|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 金富科技 | 29.61(6.59%) | 29.1(-1.72%) | 30.93(6.29%) | 30.51(-1.36%) | 29.13(-4.52%) | 3 | 15.66 | 86.02% | 19.33 | 50.66% | 30.16% | -5.82% | 9.59% | 0 | 0 | 33.56% | -7.85% | HL K1 K2 | 公告 | |
| 星辉环材 | 25.17(2.4%) | 30.2(19.98%) | 36.24(20%) | 43.49(20.01%) | 46.72(7.43%) | 3 | 23.73 | 96.88% | 27.3 | 71.16% | 114.02% | 0% | 76.47% | 0 | 0 | 116.2% | -10.48% | HL K1 K2 | 公告 | |
| 翔鹭钨业 | 33.8(2.02%) | 32.75(-3.11%) | 32.2(-1.68%) | 31(-3.73%) | 30.25(-2.42%) | 3 | 15.27 | 98.05% | 21.16 | 42.96% | 0.43% | -34.31% | -16.53% | -16.09 | -23.31 | 2.51% | -37.63% | HL K1 K2 | 公告 | |
| 广合科技 | 117.35(2.16%) | 116.33(-0.87%) | 120.35(3.46%) | 115.79(-3.79%) | 116.9(0.96%) | 3 | 75.71 | 54.4% | 90.71 | 28.87% | 19.75% | -5.8% | 4.12% | -10.68 | 0 | 19.86% | -8.59% | HL K1 K2 | 公告 | |
| 二六三 | 7.39(0.82%) | 7.37(-0.27%) | 7.46(1.22%) | 7.21(-3.35%) | 7.07(-1.94%) | 3 | 6.18 | 14.45% | 6.99 | 1.2% | 11.69% | -7.22% | -1.43% | -0.14 | 0 | 12.94% | -11.62% | HL K1 K2 | 公告 | |
| 金安国纪 | 32.21(3.04%) | 30.15(-6.4%) | 31.43(4.25%) | 29.03(-7.64%) | 29.25(0.76%) | 3 | 16.08 | 81.86% | 20.49 | 42.77% | 15.43% | -15.95% | 0.61% | -8.67 | 0 | 22.85% | -16.43% | HL K1 K2 | 公告 | |
| 汇绿生态 | 39.15(0.54%) | 37.76(-3.55%) | 39.75(5.27%) | 39.74(-0.03%) | 40.41(1.69%) | 3 | 19.32 | 109.17% | 24.72 | 63.49% | 36.75% | -17.7% | 5.49% | -22.12 | 0 | 39.73% | -19.1% | HL K1 K2 | 公告 | |
| 福晶科技 | 71.94(10%) | 68.02(-5.45%) | 66.78(-1.82%) | 68.6(2.73%) | 75.46(10%) | 3 | 47.9 | 57.52% | 57.79 | 30.57% | 28.12% | 0% | 13.35% | 0 | -15.35 | 29.41% | 0% | HL K1 K2 | 公告 | |
| 逸豪新材 | 26.51(0.95%) | 24.6(-7.2%) | 26.85(9.15%) | 25.46(-5.18%) | 25.53(0.27%) | 3 | 24.69 | 3.39% | 30.44 | -16.14% | 3.78% | -16.81% | -6.3% | -16.84 | -4.12 | 6.6% | -18.82% | HL K1 K2 | 公告 | |
| 誉帆科技 | 45.87(0.31%) | 44.49(-3.01%) | 44.98(1.1%) | 44.65(-0.73%) | 43.57(-2.42%) | 3 | 42.45 | 2.64% | 50.23 | -13.26% | 2.4% | -23.1% | -10.24% | -15.4 | -20.12 | 3.3% | -29.09% | HL K1 K2 | 公告 | |
| 民爆光电 | 102.42(1.51%) | 100.02(-2.34%) | 100.61(0.59%) | 99.35(-1.25%) | 103(3.67%) | 2 | 50.87 | 102.49% | 60.06 | 71.49% | 28.75% | -12.78% | 2.15% | -23.42 | -32.53 | 33.59% | -21.3% | HL K1 K2 | 公告 | |
| 威尔高 | 56.49(0.18%) | 55.32(-2.07%) | 57.17(3.34%) | 54.88(-4.01%) | 57.66(5.07%) | 2 | 48.21 | 19.6% | 59.63 | -3.31% | 5.07% | -23.12% | -8.01% | -47.88 | -22.43 | 6.19% | -24.31% | HL K1 K2 | 公告 | |
| 汇成真空 | 111.89(-3.38%) | 106.32(-4.98%) | 127.58(20%) | 118.66(-6.99%) | 121.88(2.71%) | 2 | 121.87 | 0.01% | 148.95 | -18.17% | 18.42% | -6.2% | 4.73% | -43.68 | 0 | 18.98% | -10.96% | HL K1 K2 | 公告 | |
| 西测测试 | 161.04(6.85%) | 157.16(-2.41%) | 162.2(3.21%) | 154.8(-4.56%) | 145.3(-6.14%) | 2 | 73.67 | 97.24% | 99.52 | 46% | 46.07% | -10.42% | 19.7% | -47.26 | 0 | 51.1% | -17.44% | HL K1 K2 | 公告 | |
| 聚飞光电 | 8.95(-0.78%) | 8.66(-3.24%) | 8.98(3.7%) | 8.78(-2.23%) | 9.15(4.21%) | 2 | 6.85 | 33.52% | 7.87 | 16.29% | 23.15% | -26.98% | -2.83% | -6.54 | -3.31 | 24.15% | -26.98% | HL K1 K2 | 公告 | |
| 力诺药包 | 16.6(-2.47%) | 17.04(2.65%) | 20.45(20.01%) | 23.59(15.35%) | 22.09(-6.36%) | 2 | 18.04 | 22.47% | 20.25 | 9.11% | 43.16% | -6.36% | 25.42% | 0 | 0 | 46.58% | -9.84% | HL K1 K2 | 公告 | |
| 宇邦新材 | 41.92(-0.97%) | 38.62(-7.87%) | 40.34(4.45%) | 38.25(-5.18%) | 37.15(-2.88%) | 2 | 35.64 | 4.23% | 41.61 | -10.73% | 0% | -31.46% | -22.32% | -61.18 | -24.19 | 0.19% | -32.36% | HL K1 K2 | 公告 | |
| 易天股份 | 34.61(1.85%) | 33.03(-4.57%) | 33.9(2.63%) | 33.75(-0.44%) | 40.5(20%) | 2 | 25.72 | 57.49% | 31.9 | 26.94% | 25.66% | -16.13% | 4.35% | -16.66 | -27.38 | 27.36% | -20.51% | HL K1 K2 | 公告 | |
| 兆驰股份 | 9.76(0.51%) | 9.46(-3.07%) | 9.76(3.17%) | 9.52(-2.46%) | 9.55(0.32%) | 2 | 6.56 | 45.58% | 7.9 | 20.84% | 4.37% | -20.02% | -6.19% | -6.54 | -2.32 | 5.52% | -20.02% | HL K1 K2 | 公告 | |
| 西王食品 | 2.88(-10%) | 2.69(-6.6%) | 2.5(-7.06%) | 2.4(-4%) | 2.24(-6.67%) | 2 | 2.99 | -25.11% | 3.31 | -32.23% | 0% | -30% | -21.21% | -1.42 | -0.84 | 1.82% | -30.65% | HL K1 K2 | 公告 | |
| 兆新股份 | 4.21(-3.22%) | 3.96(-5.94%) | 4.02(1.52%) | 3.74(-6.97%) | 3.77(0.8%) | 2 | 3.02 | 24.65% | 3.63 | 3.96% | 6.8% | -22.59% | -5.61% | -6.89 | -0.09 | 7.41% | -25.2% | HL K1 K2 | 公告 | |
| 兴民智通 | 6.7(-2.05%) | 6.48(-3.28%) | 6.66(2.78%) | 6.34(-4.8%) | 6.1(-3.79%) | 2 | 6.09 | 0.21% | 6.91 | -11.73% | 0% | -19.21% | -13.81% | -4.73 | -1.26 | 0.66% | -23.65% | HL K1 K2 | 公告 | |
| 安道麦A | 6.47(-0.15%) | 6.32(-2.32%) | 6.41(1.42%) | 6.31(-1.56%) | 6.04(-4.28%) | 2 | 6.18 | -2.28% | 6.79 | -11.01% | 8.44% | -11.18% | -1.89% | 0.03 | -0.05 | 10.02% | -16.69% | HL K1 K2 | 公告 | |
| 大金重工 | 73.5(-0.89%) | 69.7(-5.17%) | 70.41(1.02%) | 72.27(2.64%) | 72.65(0.53%) | 2 | 46.33 | 56.8% | 54.71 | 32.79% | 17.33% | -9.92% | 3.16% | -4.69 | 0 | 19.1% | -11.93% | HL K1 K2 | 公告 | |
| 海科新源 | 99.18(3%) | 93.3(-5.93%) | 91.01(-2.45%) | 88.68(-2.56%) | 85.68(-3.38%) | 2 | 38.36 | 123.37% | 54.96 | 55.91% | 60.87% | -13.61% | 27.04% | -64.77 | 0 | 64.55% | -15.48% | HL K1 K2 | 公告 | |
| 黑猫股份 | 9.1(-1.09%) | 8.78(-3.52%) | 8.62(-1.82%) | 8.61(-0.12%) | 8.19(-4.88%) | 2 | 9.42 | -13.08% | 10.59 | -22.66% | 0% | -19.86% | -10.21% | -5.79 | -1.29 | 0.74% | -25.75% | HL K1 K2 | 公告 | |
| 中超控股 | 9.18(3.15%) | 9.28(1.09%) | 8.82(-4.96%) | 9.36(6.12%) | 8.42(-10.04%) | 2 | 5.7 | 47.67% | 7.15 | 17.7% | 9.78% | -12.56% | -4.14% | -5.48 | -1.71 | 10.79% | -14.95% | HL K1 K2 | 公告 | |
| 珠海中富 | 4.51(8.15%) | 4.53(0.44%) | 4.64(2.43%) | 4.53(-2.37%) | 4.57(0.88%) | 2 | 3.27 | 39.91% | 3.78 | 20.9% | 25.9% | -5.58% | 7.07% | 0 | -1.67 | 28.73% | -6.92% | HL K1 K2 | 公告 | |
| 金圆股份 | 6.83(3.33%) | 6.6(-3.37%) | 6.37(-3.48%) | 6.42(0.78%) | 6.04(-5.92%) | 2 | 5.29 | 14.2% | 6.28 | -3.84% | 13.32% | -11.57% | -1.85% | -6.5 | -0.27 | 14.18% | -14.57% | HL K1 K2 | 公告 | |
| 棒杰股份 | 8.13(10.01%) | 8.94(9.96%) | 9.17(2.57%) | 9.21(0.44%) | 9.24(0.33%) | 2 | 5.26 | 75.67% | 6.27 | 47.43% | 56.88% | 0% | 26.91% | 0 | 0 | 60.14% | -2.22% | HL K1 K2 | 公告 | |
| 悦心健康 | 4.78(1.06%) | 4.7(-1.67%) | 4.79(1.91%) | 4.72(-1.46%) | 4.56(-3.39%) | 2 | 4.41 | 3.47% | 5.06 | -9.9% | 5.56% | -25% | -11.41% | -1.66 | -2.66 | 6.05% | -29.3% | HL K1 K2 | 公告 | |
| 新莱福 | 55.88(0.34%) | 62.86(12.49%) | 61.04(-2.9%) | 59.44(-2.62%) | 61.36(3.23%) | 2 | 50 | 22.71% | 59.58 | 3% | 31.11% | -2.39% | 8.78% | 0 | -13.21 | 31.67% | -5.31% | HL K1 K2 | 公告 | |
| 永和智控 | 7.94(1.66%) | 7.93(-0.13%) | 7.99(0.76%) | 8.06(0.88%) | 7.82(-2.98%) | 2 | 5.73 | 36.37% | 6.75 | 15.9% | 17.07% | -9.28% | 0.51% | 0 | -0.76 | 18.48% | -11.44% | HL K1 K2 | 公告 | |
| 延江股份 | 24.14(-2.5%) | 22.98(-4.81%) | 24.12(4.96%) | 25.79(6.92%) | 27.35(6.05%) | 2 | 11.44 | 139.04% | 14.47 | 89.06% | 65.26% | -9.62% | 10.64% | -10.43 | -7.23 | 65.66% | -11.77% | HL K1 K2 | 公告 | |
| 明阳电气 | 52.43(-3.28%) | 50.51(-3.66%) | 51.1(1.17%) | 49.35(-3.42%) | 48.56(-1.6%) | 2 | 42.58 | 14.06% | 50.92 | -4.63% | 0% | -31.13% | -15.79% | -46.33 | -16.27 | 0.33% | -34.16% | HL K1 K2 | 公告 | |
| 通光线缆 | 18.41(3.25%) | 19.14(3.97%) | 18.77(-1.93%) | 18.51(-1.39%) | 17.34(-6.32%) | 2 | 11.43 | 51.73% | 13.75 | 26.14% | 16.38% | -19.2% | -4.13% | -0.79 | -8.84 | 19.67% | -21.15% | HL K1 K2 | 公告 | |
| 安妮股份 | 10.03(0.8%) | 9.82(-2.09%) | 10.25(4.38%) | 10.22(-0.29%) | 9.85(-3.62%) | 2 | 8.4 | 17.29% | 10.37 | -4.98% | 2.93% | -14.79% | -5.58% | -5.73 | -0.75 | 6.95% | -15.45% | HL K1 K2 | 公告 | |
| 天壕能源 | 6.55(-3.11%) | 6.08(-7.18%) | 6.1(0.33%) | 6.37(4.43%) | 5.94(-6.75%) | 2 | 5.38 | 10.37% | 6.06 | -1.98% | 12.08% | -17.96% | -5.49% | -5.32 | -1.89 | 12.08% | -24.33% | HL K1 K2 | 公告 | |
| 江特电机 | 10.71(4.08%) | 10.26(-4.2%) | 10.16(-0.97%) | 10.47(3.05%) | 10.04(-4.11%) | 2 | 8.72 | 15.09% | 10.2 | -1.54% | 13.7% | -7.89% | 1.38% | -2.86 | -0.85 | 15.4% | -11.15% | HL K1 K2 | 公告 | |
| 圣阳股份 | 16.01(-1.6%) | 17.61(9.99%) | 18.36(4.26%) | 17.08(-6.97%) | 15.37(-10.01%) | 2 | 13.12 | 17.13% | 14.91 | 3.11% | 19.98% | -16.29% | 8.2% | -10.2 | 0 | 22.47% | -20.65% | HL K1 K2 | 公告 | |
| 重药控股 | 5.7(1.97%) | 5.7(0%) | 5.9(3.51%) | 6.49(10%) | 7.14(10.02%) | 2 | 5.31 | 34.42% | 5.87 | 21.65% | 37.04% | 0% | 23.83% | 0 | -0.57 | 37.84% | 0% | HL K1 K2 | 公告 | |
| 广聚能源 | 10.22(-0.58%) | 10.04(-1.76%) | 10.12(0.8%) | 10.21(0.89%) | 9.8(-4.02%) | 2 | 10.97 | -10.67% | 12.12 | -19.14% | 0% | -26.15% | -9.92% | -4.35 | -3.16 | 0.1% | -26.15% | HL K1 K2 | 公告 | |
| 四川黄金 | 47.71(3.6%) | 50.16(5.14%) | 49.93(-0.46%) | 47.82(-4.23%) | 46.97(-1.78%) | 2 | 31.11 | 51% | 39.81 | 17.97% | 4.94% | -23.5% | -8.54% | -31.3 | -15.61 | 7.43% | -25.21% | HL K1 K2 | 公告 | |
| 博汇股份 | 13.5(6.22%) | 13.77(2%) | 13.91(1.02%) | 16.69(19.99%) | 14.72(-11.8%) | 2 | 11.98 | 22.83% | 14.29 | 2.98% | 19.67% | -14.42% | 6.34% | 0 | -2.92 | 22.67% | -14.42% | HL K1 K2 | 公告 | |
| 诚志股份 | 10.38(-0.29%) | 9.8(-5.59%) | 9.83(0.31%) | 9.63(-2.03%) | 9.31(-3.32%) | 2 | 7.79 | 19.54% | 8.58 | 8.53% | 8.38% | -13.72% | -0.85% | 0.1 | 0 | 8.89% | -17.46% | HL K1 K2 | 公告 | |
| 北大医药 | 6(1.52%) | 5.96(-0.67%) | 6.56(10.07%) | 7.22(10.06%) | 7.13(-1.25%) | 2 | 5.92 | 20.4% | 6.68 | 6.74% | 33.02% | -1.25% | 17.76% | 0 | -0.38 | 34.02% | -9.17% | HL K1 K2 | 公告 | |
| 大中矿业 | 42.04(-1.91%) | 39.93(-5.02%) | 39.58(-0.88%) | 40.71(2.85%) | 39.79(-2.26%) | 2 | 20.64 | 92.76% | 26.62 | 49.47% | 20.58% | -7.16% | 4.55% | -12.28 | 0 | 21.98% | -11.18% | HL K1 K2 | 公告 | |
| 京基智农 | 22.61(10.02%) | 23.66(4.64%) | 21.29(-10.02%) | 19.16(-10%) | 17.24(-10.02%) | 2 | 15.51 | 11.19% | 18.26 | -5.59% | 0% | -27.13% | -11.12% | -22.54 | -3.21 | 0.41% | -28.88% | HL K1 K2 | 公告 | |
| 嘉美包装 | 24.5(-1.96%) | 24.12(-1.55%) | 23.25(-3.61%) | 21.53(-7.4%) | 21.88(1.63%) | 2 | 8.91 | 145.68% | 12.31 | 77.78% | 5.19% | -34.47% | -13.5% | -24.74 | -3.06 | 9.67% | -34.45% | HL K1 K2 | 公告 | |
| 泽宇智能 | 22.76(-2.53%) | 25.35(11.38%) | 24.99(-1.42%) | 25.87(3.52%) | 27.08(4.68%) | 2 | 16.51 | 64.01% | 18.8 | 44.08% | 57.44% | 0% | 21.6% | 0 | 0 | 57.81% | -6.23% | HL K1 K2 | 公告 | |
| 诚达药业 | 47.43(2.35%) | 51.7(9%) | 59.61(15.3%) | 59.1(-0.86%) | 61.15(3.47%) | 2 | 33.78 | 81% | 42.76 | 43% | 62.03% | 0% | 37.45% | 0 | 0 | 63.42% | -4.45% | HL K1 K2 | 公告 | |
| 扬电科技 | 29.91(0.94%) | 29.41(-1.67%) | 29.62(0.71%) | 29.88(0.88%) | 28.58(-4.35%) | 2 | 23.7 | 20.58% | 27.54 | 3.78% | 4.54% | -17.23% | -5.96% | -10.97 | -2.92 | 6.64% | -20.32% | HL K1 K2 | 公告 | |
| 宏昌科技 | 35.24(19.99%) | 42.29(20.01%) | 44.56(5.37%) | 40.96(-8.08%) | 42.13(2.86%) | 2 | 31.15 | 35.26% | 38.01 | 10.84% | 51.06% | -5.45% | 25.21% | 0 | -6.76 | 52.09% | -14.89% | HL K1 K2 | 公告 | |
| 郑中设计 | 13.57(0.82%) | 13.65(0.59%) | 13.59(-0.44%) | 13.28(-2.28%) | 12.9(-2.86%) | 2 | 12.18 | 5.92% | 14.14 | -8.79% | 3.37% | -27.32% | -11.59% | -6.75 | -6.69 | 3.95% | -28.25% | HL K1 K2 | 公告 | |
| 百川股份 | 14.82(2.85%) | 14.5(-2.16%) | 13.84(-4.55%) | 13.29(-3.97%) | 12.83(-3.46%) | 2 | 8.05 | 59.38% | 9.83 | 30.58% | 8.73% | -20.61% | -6.11% | -2.84 | -1.28 | 13.94% | -25.19% | HL K1 K2 | 公告 | |
| 扬子新材 | 4.69(-1.26%) | 4.65(-0.85%) | 4.61(-0.86%) | 4.43(-3.9%) | 4.23(-4.51%) | 2 | 3.67 | 15.37% | 4.32 | -2% | 1.93% | -24.19% | -10.74% | -3.75 | -1.15 | 2.67% | -31.11% | HL K1 K2 | 公告 | |
| 永兴材料 | 80.17(-1.28%) | 74.82(-6.67%) | 73.45(-1.83%) | 73.88(0.59%) | 72.59(-1.75%) | 2 | 44.04 | 64.81% | 52.98 | 37.02% | 42.61% | -10.61% | 8.25% | -59.88 | 0 | 45.12% | -12.42% | HL K1 K2 | 公告 | |
| 晋控电力 | 4.58(-10.02%) | 4.23(-7.64%) | 3.9(-7.8%) | 3.74(-4.1%) | 3.51(-6.15%) | 2 | 3 | 17.04% | 3.42 | 2.71% | 3.85% | -31.04% | -8.85% | -10.46 | -0.64 | 4.46% | -31.45% | HL K1 K2 | 公告 | |
| 德石股份 | 24.8(-1.51%) | 24.33(-1.9%) | 24.49(0.66%) | 24.85(1.47%) | 23.61(-4.99%) | 2 | 20.18 | 17.02% | 24.53 | -3.76% | 0% | -36.94% | -11.86% | -13.27 | -14.3 | 0.47% | -36.94% | HL K1 K2 | 公告 | |
| 湖南黄金 | 30.4(3.93%) | 30.9(1.64%) | 31.03(0.42%) | 29.33(-5.48%) | 29.05(-0.95%) | 2 | 21.85 | 32.97% | 26.44 | 9.87% | 6.41% | -29.95% | -11.97% | -15.3 | -18.03 | 7.2% | -33.48% | HL K1 K2 | 公告 | |
| 天润工业 | 9.22(1.88%) | 9.05(-1.84%) | 9.65(6.63%) | 9.56(-0.93%) | 9.45(-1.15%) | 2 | 6.68 | 41.52% | 7.73 | 22.31% | 11.44% | -15.17% | -0.41% | 0 | -3.14 | 12.63% | -16.96% | HL K1 K2 | 公告 | |
| 亚香股份 | 41.82(-1.92%) | 40.45(-3.28%) | 40.9(1.11%) | 38.8(-5.13%) | 38.23(-1.47%) | 2 | 39.32 | -2.76% | 44.32 | -13.75% | 7.72% | -20.98% | -5.81% | -23.9 | -6.14 | 8.55% | -23.92% | HL K1 K2 | 公告 | |
| 万凯新材 | 27(10.47%) | 26.53(-1.74%) | 26.68(0.57%) | 26.75(0.26%) | 28.13(5.16%) | 2 | 17.64 | 59.45% | 20.91 | 34.54% | 38.71% | 0% | 16.56% | 0 | 0 | 39.6% | -2.97% | HL K1 K2 | 公告 | |
| 红墙股份 | 11.39(0.35%) | 11.13(-2.28%) | 11.25(1.08%) | 10.93(-2.84%) | 10.51(-3.84%) | 2 | 11.29 | -6.89% | 13.18 | -20.29% | 0% | -26.5% | -16.3% | -12.13 | -5.78 | 0.86% | -32.41% | HL K1 K2 | 公告 | |
| 闽发铝业 | 4.26(10.08%) | 4.69(10.09%) | 4.37(-6.82%) | 4.24(-2.97%) | 3.82(-9.91%) | 2 | 3.65 | 4.68% | 4.32 | -11.48% | 9.46% | -18.55% | -9.55% | -0.12 | -1.37 | 10.09% | -18.72% | HL K1 K2 | 公告 | |
| 神州高铁 | 2.97(10%) | 3.27(10.1%) | 3.27(0%) | 3.12(-4.59%) | 2.81(-9.94%) | 2 | 2.79 | 0.59% | 3.09 | -9.09% | 9.34% | -14.07% | -3.46% | 0 | -0.4 | 10.63% | -21.94% | HL K1 K2 | 公告 | |
| 恒逸石化 | 12.35(-0.64%) | 12.19(-1.3%) | 12.68(4.02%) | 12.73(0.39%) | 12.87(1.1%) | 2 | 8.08 | 59.35% | 9.33 | 37.87% | 21.99% | -2.57% | 3.88% | 0 | -2.09 | 23.16% | -8.4% | HL K1 K2 | 公告 | |
| 天禄科技 | 40.33(-2.3%) | 39.24(-2.7%) | 40.16(2.34%) | 38.84(-3.29%) | 37.7(-2.94%) | 2 | 28.24 | 33.52% | 33.13 | 13.79% | 0% | -28.35% | -13.16% | -37.62 | -6.69 | 1.07% | -29.52% | HL K1 K2 | 公告 | |
| 智能自控 | 8.75(0.23%) | 8.57(-2.06%) | 8.69(1.4%) | 8.49(-2.3%) | 8.2(-3.42%) | 2 | 8.61 | -4.77% | 9.63 | -14.89% | 0% | -25.11% | -13.37% | -6.66 | -2.58 | 0.24% | -29.31% | HL K1 K2 | 公告 | |
| 南 京 港 | 10.24(0.29%) | 10.07(-1.66%) | 10.26(1.89%) | 10.39(1.27%) | 10.1(-2.79%) | 2 | 9.86 | 2.43% | 11.52 | -12.31% | 4.12% | -23.31% | -6.02% | -3.93 | -3.08 | 5.43% | -23.31% | HL K1 K2 | 公告 | |
| 东方锆业 | 12.39(-0.4%) | 12.13(-2.1%) | 12.31(1.48%) | 11.96(-2.84%) | 11.63(-2.76%) | 2 | 11.85 | -1.82% | 14.14 | -17.77% | 0% | -27.63% | -14.25% | -8.99 | -6.7 | 0.87% | -29.94% | HL K1 K2 | 公告 | |
| 可立克 | 22.68(-3.65%) | 21.02(-7.32%) | 21.19(0.81%) | 20.62(-2.69%) | 20.09(-2.57%) | 2 | 16.91 | 18.83% | 20.15 | -0.3% | 0% | -30.19% | -14.95% | -15.4 | -7.02 | 0.45% | -30.19% | HL K1 K2 | 公告 | |
| 华瓷股份 | 17.59(1.15%) | 17.44(-0.85%) | 18.28(4.82%) | 19.44(6.35%) | 19.12(-1.65%) | 2 | 15.57 | 22.79% | 18.45 | 3.66% | 16.44% | -13.13% | -0.17% | -15.45 | -4.76 | 17.37% | -15.36% | HL K1 K2 | 公告 | |
| 常宝股份 | 10.62(-1.3%) | 10.2(-3.95%) | 10.68(4.71%) | 10.62(-0.56%) | 10.2(-3.95%) | 2 | 7.19 | 41.77% | 8.69 | 17.44% | 0% | -26.46% | -12.2% | -6.33 | -4.77 | 1.29% | -26.46% | HL K1 K2 | 公告 | |
| 漳州发展 | 7.21(10.08%) | 7.36(2.08%) | 7.07(-3.94%) | 7.32(3.54%) | 7.03(-3.96%) | 2 | 6.49 | 8.26% | 7.7 | -8.65% | 15.25% | -6.64% | 0.22% | 0 | -1.43 | 16.2% | -9.29% | HL K1 K2 | 公告 | |
| 德明利 | 399.9(4.83%) | 379.7(-5.05%) | 371.98(-2.03%) | 360.15(-3.18%) | 352.02(-2.26%) | 2 | 181.36 | 94.1% | 240.25 | 46.52% | 54.19% | -11.97% | 12.9% | -73.61 | 0 | 55.35% | -15.72% | HL K1 K2 | 公告 | |
| 中钨高新 | 48.82(0.41%) | 47.71(-2.27%) | 48.87(2.43%) | 46.17(-5.52%) | 46.27(0.22%) | 2 | 25.74 | 79.79% | 35.64 | 29.83% | 0.22% | -32.96% | -17.33% | -39.93 | -32.57 | 1.58% | -35.29% | HL K1 K2 | 公告 | |
| 粤桂股份 | 26.79(4.65%) | 25.8(-3.7%) | 25.05(-2.91%) | 25.17(0.48%) | 23.74(-5.68%) | 2 | 16.58 | 43.18% | 19.64 | 20.9% | 5.7% | -15.27% | -6.09% | -8.84 | -7.35 | 5.98% | -21.68% | HL K1 K2 | 公告 | |
| 联动科技 | 138.76(-0.69%) | 134.15(-3.32%) | 135.65(1.12%) | 128.9(-4.98%) | 126.49(-1.87%) | 2 | 90.48 | 39.79% | 107.17 | 18.03% | 1.11% | -15.82% | -5.73% | -26.26 | -14.1 | 2.83% | -18.39% | HL K1 K2 | 公告 | |
| 泰坦股份 | 27.1(9.98%) | 27.86(2.8%) | 26.29(-5.64%) | 24.94(-5.14%) | 24.18(-3.05%) | 2 | 16.15 | 49.75% | 20.19 | 19.75% | 47.8% | -13.21% | 18.3% | -5.26 | 0 | 50.47% | -16.27% | HL K1 K2 | 公告 | |