|
05-19涨幅
05-20涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-15 | 05-18 | 05-19 | 05-20 | 新价(05-21) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 引力传媒 | 25.33(9.99%) | 24.3(-4.07%) | 24.72(1.73%) | 23.7(-4.13%) | 22.56(-4.81%) | 3 | 18.31 | 23.21% | 22.25 | 1.38% | 20% | -10.94% | 2.38% | -3.55 | 0 | 20.32% | -14.61% | HL K1 K2 | 公告 | |
| 伟时电子 | 17.59(-2.33%) | 19.35(10.01%) | 21.29(10.03%) | 20.93(-1.69%) | 20.69(-1.15%) | 3 | 19.09 | 8.39% | 21.33 | -3.02% | 24.94% | -2.82% | 13.45% | 0 | 0 | 25.93% | -7.51% | HL K1 K2 | 公告 | |
| 先导基电 | 28.88(-5.71%) | 31.04(7.48%) | 29.23(-5.83%) | 29.2(-0.1%) | 26.66(-8.7%) | 3 | 17.44 | 52.84% | 20.96 | 27.17% | 46.64% | -14.11% | 3.12% | -14.79 | 0 | 44.89% | -16.16% | HL K1 K2 | 公告 | |
| 康欣新材 | 4.28(-2.73%) | 4.14(-3.27%) | 3.95(-4.59%) | 4.04(2.28%) | 4.09(1.24%) | 3 | 2.96 | 38.09% | 3.54 | 15.54% | 25.08% | -7.05% | 11.44% | -3.39 | 0 | 26.23% | -12.23% | HL K1 K2 | 公告 | |
| 金瑞矿业 | 25.2(0.04%) | 27.72(10%) | 27.54(-0.65%) | 27.72(0.65%) | 27.15(-2.06%) | 3 | 13.85 | 96.02% | 17.07 | 59.01% | 66.26% | -2.06% | 29.86% | 0 | 0 | 67.7% | -9.11% | HL K1 K2 | 公告 | |
| 起帆电缆 | 37.94(-4.43%) | 36.78(-3.06%) | 36.69(-0.24%) | 36.54(-0.41%) | 36.48(-0.16%) | 3 | 19.51 | 86.96% | 23.32 | 56.43% | 65.07% | -12.79% | 12.89% | -41.04 | 0 | 68.34% | -17.07% | HL K1 K2 | 公告 | |
| 格林达 | 46.29(5.18%) | 45.38(-1.97%) | 48.41(6.68%) | 50.8(4.94%) | 49.68(-2.2%) | 3 | 29.31 | 69.52% | 35.01 | 41.9% | 88.25% | -2.2% | 36.44% | 0 | 0 | 88.11% | -10.94% | HL K1 K2 | 公告 | |
| 辽宁能源 | 4.27(-8.17%) | 4.7(10.07%) | 5.17(10%) | 4.82(-6.77%) | 4.96(2.9%) | 3 | 3.82 | 30% | 4.48 | 10.78% | 29.84% | -4.06% | 18.83% | 0 | 0 | 30.87% | -11.74% | HL K1 K2 | 公告 | |
| 大位科技 | 12.85(-2.5%) | 12.57(-2.18%) | 13.08(4.06%) | 13.38(2.29%) | 12.42(-7.17%) | 3 | 8.29 | 49.74% | 10.21 | 21.68% | 28.44% | -8.41% | 8.89% | -1.91 | 0 | 31.85% | -14.81% | HL K1 K2 | 公告 | |
| 冠豪高新 | 4.6(4.55%) | 4.26(-7.39%) | 4.28(0.47%) | 4.29(0.23%) | 4.25(-0.93%) | 3 | 3.3 | 28.72% | 3.74 | 13.69% | 20.4% | -17.32% | 1.73% | -4.92 | 0 | 22.13% | -20.71% | HL K1 K2 | 公告 | |
| 均瑶健康 | 6.88(-1.43%) | 6.79(-1.31%) | 6.94(2.21%) | 6.85(-1.3%) | 6.54(-4.53%) | 3 | 7 | -6.62% | 7.93 | -17.57% | 2.51% | -26.27% | -7.66% | -2.51 | -4.02 | 3.15% | -28.13% | HL K1 K2 | 公告 | |
| 中安科 | 3.88(-0.77%) | 3.87(-0.26%) | 3.98(2.84%) | 3.75(-5.78%) | 3.55(-5.33%) | 3 | 3.39 | 4.66% | 3.92 | -9.52% | 0% | -24.15% | -12.88% | -2.93 | -1.46 | 0% | -26.65% | HL K1 K2 | 公告 | |
| 龙蟠科技 | 27.77(-0.25%) | 27.6(-0.61%) | 26.86(-2.68%) | 27.83(3.61%) | 29.3(5.28%) | 3 | 17.58 | 66.64% | 21.73 | 34.84% | 37.56% | -12.8% | 6.44% | -28.58 | 0 | 41.48% | -15.12% | HL K1 K2 | 公告 | |
| 节能风电 | 5.03(-1.37%) | 4.99(-0.8%) | 5.13(2.81%) | 4.67(-8.97%) | 4.5(-3.64%) | 3 | 3.22 | 39.75% | 3.75 | 20.15% | 18.11% | -20.07% | -0.05% | -4.93 | 0 | 18.42% | -23.6% | HL K1 K2 | 公告 | |
| 哈药股份 | 3.64(-1.09%) | 3.53(-3.02%) | 3.55(0.57%) | 3.44(-3.1%) | 3.35(-2.62%) | 3 | 3.53 | -5.2% | 3.86 | -13.25% | 0% | -24.55% | -11.9% | -4.14 | -2.24 | 0.3% | -31.35% | HL K1 K2 | 公告 | |
| 新中港 | 11.33(-1.99%) | 11.01(-2.82%) | 11.25(2.18%) | 10.9(-3.11%) | 10.45(-4.13%) | 3 | 9.18 | 13.85% | 10.44 | 0.09% | 0% | -32.49% | -16.23% | -2.86 | -6.36 | 0.58% | -32.49% | HL K1 K2 | 公告 | |
| 黄河旋风 | 11.06(-6.51%) | 11.04(-0.18%) | 10.82(-1.99%) | 10.7(-1.11%) | 9.99(-6.64%) | 3 | 6.15 | 62.56% | 7.86 | 27.04% | 28.08% | -15.62% | 8.67% | -16.59 | 0 | 30.76% | -19.95% | HL K1 K2 | 公告 | |
| 博迁新材 | 123(1.44%) | 117.99(-4.07%) | 129.79(10%) | 137.45(5.9%) | 139.36(1.39%) | 3 | 64.99 | 114.44% | 85.16 | 63.65% | 41.08% | 0% | 16.98% | -46.91 | 0 | 41.89% | -6.41% | HL K1 K2 | 公告 | |
| 浙江新能 | 10.19(-4.86%) | 11.21(10.01%) | 11.41(1.78%) | 10.55(-7.54%) | 10.95(3.79%) | 3 | 7.9 | 38.66% | 9.08 | 20.53% | 23.03% | -9.05% | 5.94% | 1.21 | 0 | 23.87% | -11.69% | HL K1 K2 | 公告 | |
| 通达电气 | 14.8(10.04%) | 14.36(-2.97%) | 14.95(4.11%) | 14.59(-2.41%) | 14.28(-2.12%) | 3 | 12.35 | 15.67% | 13.62 | 4.86% | 24.17% | -4.48% | 8.55% | 0 | 0 | 24.61% | -8.93% | HL K1 K2 | 公告 | |
| 石大胜华 | 100.65(3.34%) | 99.9(-0.75%) | 97.15(-2.75%) | 100.98(3.94%) | 98(-2.95%) | 3 | 60.24 | 62.69% | 79.58 | 23.14% | 26.58% | -18.6% | -1.47% | -58.7 | 0 | 28.95% | -19.78% | HL K1 K2 | 公告 | |
| 天普股份 | 102.1(-0.94%) | 102.79(0.68%) | 99.2(-3.49%) | 100(0.81%) | 98.16(-1.84%) | 3 | 79.37 | 23.68% | 115.07 | -14.69% | 6.68% | -18.3% | -7.71% | -59.54 | -37.35 | 8.99% | -20.8% | HL K1 K2 | 公告 | |
| 梦天家居 | 27.95(-2.85%) | 28.73(2.79%) | 27.66(-3.72%) | 27.65(-0.04%) | 27.91(0.94%) | 3 | 24.38 | 14.49% | 32.06 | -12.93% | 0.94% | -23.58% | -8.14% | -21.27 | -8.56 | 3.95% | -24.97% | HL K1 K2 | 公告 | |
| 德邦股份 | 15.44(9.97%) | 16.98(9.97%) | 18.68(10.01%) | 18.86(0.96%) | 18.85(-0.05%) | 3 | 14.54 | 29.67% | 16.91 | 11.45% | 37.99% | -0.05% | 29.5% | 0 | 0 | 39.32% | -0.16% | HL K1 K2 | 公告 | |
| 长城科技 | 56.6(7.71%) | 57.76(2.05%) | 56.44(-2.29%) | 55.18(-2.23%) | 55.6(0.76%) | 3 | 28.32 | 96.36% | 33.17 | 67.64% | 64.25% | -3.74% | 12.75% | 0 | 0 | 65.97% | -8.25% | HL K1 K2 | 公告 | |
| 晋拓股份 | 30.47(-0.46%) | 29.32(-3.77%) | 28.64(-2.32%) | 30.18(5.38%) | 29.54(-2.12%) | 3 | 20.13 | 46.77% | 22.9 | 28.99% | 27.93% | -4.37% | 9.3% | -13.67 | 0 | 29.79% | -7.31% | HL K1 K2 | 公告 | |
| 养元饮品 | 46.78(-1.16%) | 51.46(10%) | 48.36(-6.02%) | 49.05(1.43%) | 44.15(-9.99%) | 3 | 27.28 | 61.87% | 32.01 | 37.91% | 47.66% | -14.21% | 17.96% | -32.46 | 0 | 49.56% | -16.7% | HL K1 K2 | 公告 | |
| 西藏珠峰 | 21.23(-2.44%) | 21.23(0%) | 20.3(-4.38%) | 20.59(1.43%) | 19.93(-3.21%) | 3 | 14.43 | 38.15% | 18.23 | 9.33% | 20.71% | -27.82% | -7.9% | -32.4 | -2.68 | 22.57% | -29.53% | HL K1 K2 | 公告 | |
| 青山纸业 | 4.62(-3.35%) | 4.55(-1.52%) | 4.58(0.66%) | 4.5(-1.75%) | 4.18(-7.11%) | 3 | 3.25 | 28.62% | 4.07 | 2.7% | 22.22% | -24% | -6.74% | -0.44 | -1.58 | 22.22% | -26.92% | HL K1 K2 | 公告 | |
| 大元泵业 | 61.8(6.53%) | 60.8(-1.62%) | 63.66(4.7%) | 66.5(4.46%) | 59.85(-10%) | 3 | 37.97 | 57.62% | 49.63 | 20.59% | 38.57% | -10% | 8.28% | 0 | 0 | 39.32% | -11.41% | HL K1 K2 | 公告 | |
| 宏昌电子 | 15.14(-7.4%) | 14.98(-1.06%) | 15.83(5.67%) | 15.66(-1.07%) | 15.12(-3.45%) | 3 | 8.26 | 83.05% | 10.18 | 48.59% | 55.88% | -7.52% | 9.44% | -9.98 | 0 | 52.73% | -13.75% | HL K1 K2 | 公告 | |
| 富春染织 | 18.82(2.28%) | 17.67(-6.11%) | 17.43(-1.36%) | 17.73(1.72%) | 16.82(-5.13%) | 3 | 14.79 | 13.75% | 17.33 | -2.95% | 20.14% | -15.77% | -3.32% | -19.64 | -1.32 | 20.66% | -19.17% | HL K1 K2 | 公告 | |
| 立达信 | 23.13(-10%) | 21.45(-7.26%) | 19.88(-7.32%) | 19.24(-3.22%) | 18.42(-4.26%) | 3 | 16.99 | 8.42% | 22.6 | -18.48% | 0% | -42.44% | -27.6% | -31.64 | -14.61 | 0.77% | -44.95% | HL K1 K2 | 公告 | |
| 长江通信 | 55.09(-6.63%) | 55.32(0.42%) | 55(-0.58%) | 55.43(0.78%) | 51.02(-7.96%) | 3 | 31.47 | 62.12% | 38.83 | 31.38% | 17.83% | -14.68% | -2.8% | -39.77 | -6.02 | 18.73% | -17.28% | HL K1 K2 | 公告 | |
| 国检集团 | 6.48(-2.56%) | 7.13(10.03%) | 7.13(0%) | 6.95(-2.52%) | 6.93(-0.29%) | 3 | 6.37 | 8.79% | 6.93 | 0.05% | 14.93% | -4.94% | 4.48% | -0.12 | 0 | 15.5% | -4.94% | HL K1 K2 | 公告 | |
| 瑞斯康达 | 16.31(-2.68%) | 16(-1.9%) | 15.87(-0.81%) | 15.88(0.06%) | 14.71(-7.37%) | 3 | 10.1 | 45.58% | 11.99 | 22.67% | 12.03% | -14.58% | -3.39% | -11.95 | -2.83 | 14.12% | -16.94% | HL K1 K2 | 公告 | |
| 衢州发展 | 4.89(-6.86%) | 4.4(-10.02%) | 3.96(-10%) | 3.56(-10.1%) | 3.2(-10.11%) | 3 | 3.69 | -13.32% | 4.53 | -29.29% | 2.24% | -39.62% | -21.41% | -13.51 | -0.76 | 2.89% | -41.92% | HL K1 K2 | 公告 | |
| 航天工程 | 38.74(-2.44%) | 39.8(2.74%) | 42.4(6.53%) | 40.02(-5.61%) | 38.5(-3.8%) | 3 | 24.51 | 57.07% | 32.39 | 18.85% | 32.62% | -18.09% | -3.67% | -32.76 | -13.18 | 33.54% | -19.79% | HL K1 K2 | 公告 | |
| 南华期货 | 23.3(-10%) | 23.66(1.55%) | 23.33(-1.39%) | 22.86(-2.01%) | 22.04(-3.59%) | 3 | 19.62 | 12.36% | 22.39 | -1.55% | 27.77% | -14.87% | 5.75% | -24.37 | 0 | 28.74% | -15.17% | HL K1 K2 | 公告 | |
| 安孚科技 | 49.9(-3.11%) | 54.89(10%) | 56.98(3.81%) | 56.84(-0.25%) | 51.17(-9.98%) | 3 | 28.14 | 81.86% | 35.28 | 45.05% | 54.08% | -10.2% | 20.4% | -3.78 | 0 | 56.53% | -10.67% | HL K1 K2 | 公告 | |
| 华达新材 | 8.23(-2.26%) | 8.05(-2.19%) | 7.95(-1.24%) | 7.83(-1.51%) | 7.41(-5.36%) | 3 | 8.01 | -7.44% | 8.91 | -16.79% | 4.22% | -18.03% | -3.87% | -3.36 | -0.09 | 6.31% | -18.03% | HL K1 K2 | 公告 | |
| 泰金新能 | 128.48(-3.4%) | 136.88(6.54%) | 134.03(-2.08%) | 141.22(5.36%) | 138(-2.28%) | 3 | 67.45 | 104.6% | 94.36 | 46.24% | 228.57% | -2.28% | 52% | 0 | 0 | 227.95% | -8.74% | HL K1 K2 | 公告 | |
| 品高股份 | 100.64(-7.59%) | 100.38(-0.26%) | 99.08(-1.3%) | 95.7(-3.41%) | 89.5(-6.48%) | 2 | 51.21 | 74.79% | 75.8 | 18.07% | 49.17% | -37.65% | -11.49% | -77.91 | -39.37 | 50.09% | -39.12% | HL K1 K2 | 公告 | |
| 三佳科技 | 29.67(-3.51%) | 29.96(0.98%) | 30.83(2.9%) | 32.2(4.44%) | 30.1(-6.52%) | 2 | 26.5 | 13.58% | 29.36 | 2.54% | 32.6% | -6.52% | 6.82% | -3.38 | 0 | 33.19% | -8.87% | HL K1 K2 | 公告 | |
| 航天长峰 | 19.71(1.03%) | 20.04(1.67%) | 19.78(-1.3%) | 19.19(-2.98%) | 18.24(-4.95%) | 2 | 16.12 | 13.17% | 19.73 | -7.57% | 10.81% | -15.67% | -4.59% | -12.7 | -4.29 | 11.02% | -17.09% | HL K1 K2 | 公告 | |
| 嘉环科技 | 17.38(-0.63%) | 19.12(10.01%) | 21.03(9.99%) | 20.05(-4.66%) | 20.28(1.15%) | 2 | 16.38 | 23.8% | 17.93 | 13.11% | 28.44% | -3.57% | 17.36% | 0 | 0 | 29.42% | -12.32% | HL K1 K2 | 公告 | |
| 方正科技 | 12.5(-5.3%) | 12.7(1.6%) | 12.36(-2.68%) | 12.03(-2.67%) | 11.63(-3.33%) | 2 | 9.46 | 22.89% | 11.64 | -0.12% | 20.77% | -18.73% | 0.05% | -18.53 | -0.34 | 20.77% | -20.67% | HL K1 K2 | 公告 | |
| 长盈通 | 108.2(18.12%) | 129.84(20%) | 131.6(1.36%) | 142.39(8.2%) | 132(-7.3%) | 2 | 46.31 | 185.04% | 63.09 | 109.22% | 115.37% | -7.3% | 68.47% | 0 | 0 | 118.91% | -10.68% | HL K1 K2 | 公告 | |
| 华正新材 | 100.91(-4.97%) | 100.27(-0.63%) | 103.63(3.35%) | 113.99(10%) | 112.58(-1.24%) | 2 | 48.15 | 133.83% | 63.53 | 77.19% | 82.32% | -1.24% | 35.6% | 0 | 0 | 79.07% | -8.89% | HL K1 K2 | 公告 | |
| 电科数字 | 18.6(-2.87%) | 20.46(10%) | 22.51(10.02%) | 22.5(-0.04%) | 21.55(-4.22%) | 2 | 24.52 | -12.1% | 28.33 | -23.93% | 15.86% | -4.26% | 6% | 0 | -1.82 | 16.3% | -9.91% | HL K1 K2 | 公告 | |
| 祥龙电业 | 23.33(0.91%) | 25.66(9.99%) | 23.33(-9.08%) | 21(-9.99%) | 18.9(-10%) | 2 | 12.26 | 54.15% | 14.74 | 28.2% | 43.84% | -26.34% | 10.26% | -27.56 | 0 | 47.08% | -27.59% | HL K1 K2 | 公告 | |
| 晶升股份 | 75(9.25%) | 72.02(-3.97%) | 71.47(-0.76%) | 69.88(-2.22%) | 62.88(-10.02%) | 2 | 33.95 | 85.19% | 43.51 | 44.52% | 117.95% | -16.16% | 35.28% | -49.09 | 0 | 119.55% | -21.3% | HL K1 K2 | 公告 | |
| 淳中科技 | 117.49(-1.23%) | 119.97(2.11%) | 125.4(4.53%) | 126.51(0.89%) | 120.27(-4.93%) | 2 | 125.57 | -4.22% | 172.83 | -30.41% | 2.37% | -23.9% | -13.04% | -67.76 | -48.41 | 6.19% | -28.19% | HL K1 K2 | 公告 | |
| 赛腾股份 | 61.2(-0.49%) | 64.03(4.62%) | 69.76(8.95%) | 71(1.78%) | 67(-5.63%) | 2 | 42.18 | 58.84% | 50.93 | 31.55% | 61.33% | -5.63% | 24.27% | 0 | 0 | 59.75% | -7.87% | HL K1 K2 | 公告 | |
| 日联科技 | 133.7(2.85%) | 139.88(4.62%) | 146.2(4.52%) | 160(9.44%) | 149(-6.88%) | 2 | 65.98 | 125.83% | 82.14 | 81.39% | 134.35% | -6.88% | 52.23% | 0 | 0 | 137.26% | -9.15% | HL K1 K2 | 公告 | |
| 三安光电 | 16.16(-7.39%) | 16.18(0.12%) | 16.85(4.14%) | 16.75(-0.59%) | 15.7(-6.27%) | 2 | 13.26 | 18.39% | 15.8 | -0.66% | 34.76% | -10.03% | 9.36% | -10.43 | 0 | 38.33% | -12.97% | HL K1 K2 | 公告 | |
| 国晟科技 | 21.82(-3.15%) | 22.46(2.93%) | 23.78(5.88%) | 24.91(4.75%) | 23.79(-4.5%) | 2 | 10.64 | 123.53% | 16.09 | 47.9% | 9.03% | -28.13% | -11.21% | -25.2 | -15.6 | 13.29% | -30.58% | HL K1 K2 | 公告 | |
| 中贝通信 | 31.15(2.13%) | 32.03(2.83%) | 33.35(4.12%) | 32.27(-3.24%) | 29.92(-7.28%) | 2 | 23.28 | 28.51% | 26.92 | 11.13% | 15.52% | -12.59% | -0.43% | -6.62 | -2.75 | 16.97% | -13.5% | HL K1 K2 | 公告 | |
| 双良节能 | 6.76(-2.87%) | 6.55(-3.11%) | 7.21(10.08%) | 7.32(1.53%) | 7.8(6.56%) | 2 | 6.2 | 25.88% | 7.57 | 3.1% | 29.14% | 0% | 19.96% | 0 | 0 | 31.98% | -0.76% | HL K1 K2 | 公告 | |
| 狮头股份 | 16.44(0.06%) | 17.15(4.32%) | 15.44(-9.97%) | 13.9(-9.97%) | 13.5(-2.88%) | 2 | 11.13 | 21.29% | 13.74 | -1.74% | 0% | -34.43% | -18.57% | -33.03 | -6.96 | 0.9% | -36.92% | HL K1 K2 | 公告 | |
| 立昂微 | 51.61(0.12%) | 50.15(-2.83%) | 55.17(10.01%) | 55.78(1.11%) | 51.26(-8.1%) | 2 | 31.45 | 62.99% | 38.49 | 33.17% | 58.45% | -8.1% | 21.11% | -3.32 | 0 | 58.8% | -11.27% | HL K1 K2 | 公告 | |
| 国投中鲁 | 24.63(2.88%) | 25.44(3.29%) | 25.14(-1.18%) | 27.65(9.98%) | 25.84(-6.55%) | 2 | 19.91 | 29.77% | 23.05 | 12.1% | 40.21% | -6.55% | 18.32% | 0 | 0 | 41.05% | -10.8% | HL K1 K2 | 公告 | |
| 万里股份 | 15.36(0.46%) | 16.9(10.03%) | 17.46(3.31%) | 17.72(1.49%) | 16.83(-5.02%) | 2 | 11.89 | 41.5% | 13.58 | 23.92% | 38.98% | -5.02% | 14.89% | 0 | 0 | 39.67% | -7.37% | HL K1 K2 | 公告 | |
| 汇通能源 | 33.05(-2.71%) | 33.73(2.06%) | 33.02(-2.1%) | 32.08(-2.85%) | 31.47(-1.9%) | 2 | 29.76 | 5.75% | 33.69 | -6.59% | 19.79% | -8.06% | 1.07% | -12.58 | 0 | 21.13% | -10.88% | HL K1 K2 | 公告 | |
| 中天科技 | 40.99(-7.05%) | 43.95(7.22%) | 44.55(1.37%) | 45.41(1.93%) | 41.9(-7.73%) | 2 | 19.88 | 110.78% | 24.52 | 70.86% | 50.72% | -7.73% | 17.67% | -23.75 | 0 | 52.81% | -11.6% | HL K1 K2 | 公告 | |
| 应流股份 | 73.74(-0.89%) | 73.01(-0.99%) | 73.1(0.12%) | 73.49(0.53%) | 71.67(-2.48%) | 2 | 42.44 | 68.88% | 52.58 | 36.31% | 17.67% | -13.65% | -2.38% | -23.86 | 0 | 19.31% | -15.34% | HL K1 K2 | 公告 | |
| 广西能源 | 5.1(-1.54%) | 5.11(0.2%) | 5.62(9.98%) | 5.07(-9.79%) | 5.2(2.56%) | 2 | 4.06 | 28.22% | 4.62 | 12.62% | 19.27% | -7.47% | 4.97% | -1.71 | 0 | 19.54% | -9.88% | HL K1 K2 | 公告 | |
| 润达医疗 | 13.23(3.36%) | 13.7(3.55%) | 15.07(10%) | 15.46(2.59%) | 14.51(-6.14%) | 2 | 14.97 | -3.08% | 17.01 | -14.69% | 18.35% | -6.14% | 8.01% | 0 | 0 | 19.13% | -10.54% | HL K1 K2 | 公告 | |
| 世运电路 | 63.92(0.98%) | 63.98(0.09%) | 65.38(2.19%) | 64.5(-1.35%) | 63.34(-1.8%) | 2 | 43.6 | 45.29% | 54.05 | 17.18% | 29.16% | -4.84% | 8.45% | -5.55 | 0 | 30.06% | -8.67% | HL K1 K2 | 公告 | |
| 尚纬股份 | 9.65(10.03%) | 9.18(-4.87%) | 10.1(10.02%) | 10.17(0.69%) | 9.66(-5.01%) | 2 | 7.82 | 23.52% | 8.78 | 10.05% | 27.27% | -5.01% | 15.15% | 0 | 0 | 29.66% | -8% | HL K1 K2 | 公告 | |
| 大众交通 | 4.44(-1.55%) | 4.48(0.9%) | 4.6(2.68%) | 5.06(10%) | 5.57(10.08%) | 2 | 5.45 | 2.29% | 5.96 | -6.5% | 25.45% | 0% | 18.65% | 0 | -0.19 | 28.94% | 0% | HL K1 K2 | 公告 | |
| 中马传动 | 21.64(10.02%) | 22.66(4.71%) | 23.02(1.59%) | 22.13(-3.87%) | 24.34(9.99%) | 2 | 21 | 15.9% | 25.86 | -5.86% | 34.33% | 0% | 23.53% | 0 | 0 | 35% | 0% | HL K1 K2 | 公告 | |
| 美诺华 | 50.8(-3.48%) | 50.13(-1.32%) | 50.78(1.3%) | 53.02(4.41%) | 53.15(0.25%) | 2 | 25.51 | 108.33% | 34 | 56.31% | 35.21% | -22.41% | -1% | -57.44 | -6.35 | 39.39% | -24.49% | HL K1 K2 | 公告 | |
| 赤天化 | 3.66(1.1%) | 3.62(-1.09%) | 3.42(-5.52%) | 3.28(-4.09%) | 3.1(-5.49%) | 2 | 2.61 | 18.9% | 3.2 | -3.18% | 0% | -26.37% | -16.41% | -3.6 | -0.29 | 0.65% | -28.74% | HL K1 K2 | 公告 | |
| 天味食品 | 15.98(-0.93%) | 15.87(-0.69%) | 15.88(0.06%) | 16.15(1.7%) | 15.76(-2.41%) | 2 | 11.82 | 33.29% | 13.12 | 20.12% | 30.79% | -5.8% | 9.66% | -1.69 | 0 | 31.77% | -5.91% | HL K1 K2 | 公告 | |
| 恒润股份 | 27.05(2.08%) | 27.54(1.81%) | 26.98(-2.03%) | 26.84(-0.52%) | 25.01(-6.82%) | 2 | 16.77 | 49.11% | 19.5 | 28.26% | 23.81% | -14.05% | -0.22% | -10.18 | 0 | 25.36% | -15.51% | HL K1 K2 | 公告 | |
| 东方电气 | 39.07(1.53%) | 39.97(2.3%) | 38.99(-2.45%) | 37.21(-4.57%) | 36.12(-2.93%) | 2 | 24.9 | 45.03% | 29.91 | 20.78% | 3.73% | -17.57% | -8.6% | -9.21 | -13.05 | 3.94% | -20.18% | HL K1 K2 | 公告 | |
| 浙文互联 | 10.51(0.48%) | 10.29(-2.09%) | 10.23(-0.58%) | 9.87(-3.52%) | 9.44(-4.36%) | 2 | 8.82 | 7.03% | 11.03 | -14.39% | 3.62% | -23.25% | -11.03% | -3.87 | -1.48 | 3.74% | -27.33% | HL K1 K2 | 公告 | |
| 益佰制药 | 3.92(-1.51%) | 3.89(-0.77%) | 3.92(0.77%) | 3.81(-2.81%) | 3.67(-3.67%) | 2 | 3.96 | -7.37% | 4.4 | -16.66% | 0% | -27.47% | -15.39% | -1.63 | -1.89 | 1.66% | -28.18% | HL K1 K2 | 公告 | |
| 红豆股份 | 3.01(4.88%) | 3.03(0.66%) | 3.06(0.99%) | 3.11(1.63%) | 3.02(-2.89%) | 2 | 2.33 | 29.82% | 2.76 | 9.35% | 50.25% | -2.89% | 23.04% | 0 | 0 | 51% | -6.21% | HL K1 K2 | 公告 | |