股票 06-08 06-09 06-10 06-11 新价(06-12) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
数字人 14.39(1.12%) 14.43(0.28%) 14.13(-2.08%) 13.5(-4.46%) 13.85(2.59%) 0 15.16 -8.61% 18.57 -25.42% 2.59% -18.82% -6.56% -2.96 -3.77 3.05% -22.06% HL   K1   K2 公告
路斯股份 11.41(1.88%) 11.22(-1.67%) 11.02(-1.78%) 10.68(-3.09%) 10.76(0.75%) 0 14.13 -23.85% 15.77 -31.78% 0.75% -18.36% -9.45% -1.92 -5.28 2.28% -18.91% HL   K1   K2 公告
广咨国际 12.73(1.03%) 12.55(-1.41%) 12.35(-1.59%) 12.02(-2.67%) 12.13(0.92%) 0 14.12 -14.12% 16.11 -24.73% 2.45% -17.54% -7.94% -0.36 -5.2 4.93% -21.84% HL   K1   K2 公告
康普化学 15.82(1.02%) 15.82(0%) 15.83(0.06%) 14.91(-5.81%) 16.1(7.98%) 0 16.15 -0.33% 18.26 -11.81% 7.98% -9.45% -1.87% -2.99 -4.47 8.05% -10.8% HL   K1   K2 公告
艾能聚 13.69(1.03%) 13.4(-2.12%) 14.16(5.67%) 13.2(-6.78%) 13.37(1.29%) 0 16.08 -16.87% 18.81 -28.91% 10.86% -15.38% -4.2% 1.92 -6.93 12.35% -17.77% HL   K1   K2 公告
广厦环能 10.71(1.32%) 10.69(-0.19%) 10.77(0.75%) 10.28(-4.55%) 10.41(1.26%) 0 13.06 -20.3% 14.76 -29.47% 4.1% -13.97% -5.6% -0.65 -4.7 5.58% -15.37% HL   K1   K2 公告
夜光明 15.19(2.7%) 15.03(-1.05%) 14.7(-2.2%) 14.22(-3.27%) 14.52(2.11%) 0 16.34 -11.16% 18.26 -20.47% 2.25% -19.73% -9.34% -4.31 -7.11 4.54% -22.52% HL   K1   K2 公告
科润智控 10.96(-2.58%) 10.98(0.18%) 10.13(-7.74%) 9.57(-5.53%) 9.8(2.4%) 0 10.16 -3.52% 12.01 -18.4% 2.4% -14.41% -7.21% -12.09 -2.99 2.83% -15.44% HL   K1   K2 公告
流金科技 9.23(5.37%) 9.21(-0.22%) 9.2(-0.11%) 8.48(-7.83%) 8.55(0.83%) 0 8.11 5.47% 10.44 -18.09% 2.52% -21.49% -11.16% -3.97 -3.54 4.52% -25.52% HL   K1   K2 公告
瑞奇智造 6.68(3.25%) 6.51(-2.54%) 6.26(-3.84%) 6.06(-3.19%) 6.24(2.97%) 0 8.02 -22.15% 9.33 -33.1% 2.97% -17.13% -8.75% -1.62 -2.85 4% -18.75% HL   K1   K2 公告
海希通讯 13.76(2%) 13.73(-0.22%) 13.25(-3.5%) 12.54(-5.36%) 12.92(3.03%) 0 20.27 -36.25% 24.16 -46.52% 4.36% -29.78% -15.48% -9.71 -12.92 7.22% -29.67% HL   K1   K2 公告
秉扬科技 8.34(2.21%) 8.34(0%) 8.24(-1.2%) 7.96(-3.4%) 8.34(4.77%) 0 9.54 -12.55% 11.49 -27.39% 4.77% -14.72% -6.82% -4.89 -3.31 6.65% -15.59% HL   K1   K2 公告
贝特瑞 27.81(0.83%) 27.88(0.25%) 26.75(-4.05%) 26.57(-0.67%) 26.88(1.17%) 0 28.49 -5.64% 32.7 -17.8% 3.5% -15.21% -5.34% -0.92 -10.86 5.08% -15.87% HL   K1   K2 公告
凯华材料 26.38(-10.52%) 30.3(14.86%) 31.96(5.48%) 31.23(-2.28%) 29.45(-5.7%) 0 22.56 30.57% 27.07 8.8% 35.15% -7.85% 12.09% -0.34 0 33.86% -15.57% HL   K1   K2 公告
恒进感应 14.73(4.84%) 14.72(-0.07%) 14.17(-3.74%) 13.45(-5.08%) 13.74(2.16%) 0 15.74 -12.73% 17.73 -22.49% 2.38% -13.2% -5.12% -1.39 -2.63 3.85% -16.42% HL   K1   K2 公告
迪尔化工 9.88(1.44%) 9.87(-0.1%) 11.08(12.26%) 10.84(-2.17%) 10.58(-2.4%) 0 11.97 -11.64% 13.66 -22.53% 11.84% -8.71% -0.54% -1.41 -4.2 12.91% -13.35% HL   K1   K2 公告
连城数控 34.97(-2.62%) 36.28(3.75%) 37.24(2.65%) 33.7(-9.51%) 33.92(0.65%) 0 32.2 5.33% 43.81 -22.58% 8.68% -25.02% -8.04% -13.84 -10.9 9.56% -31.2% HL   K1   K2 公告
天润科技 19.91(3.64%) 19.51(-2.01%) 18.7(-4.15%) 17.88(-4.39%) 18.77(4.98%) 0 18.7 0.4% 23.17 -18.98% 6.35% -14.49% -4.16% 1.34 -6.8 7.81% -15.3% HL   K1   K2 公告
无锡鼎邦 10.94(3.01%) 10.74(-1.83%) 10.47(-2.51%) 10.3(-1.62%) 10.27(-0.29%) 0 12.91 -20.48% 14.56 -29.47% 0% -16.03% -8.86% -3.56 -3.87 5.01% -17.84% HL   K1   K2 公告
恒太照明 10.8(-6.41%) 10.77(-0.28%) 11.69(8.54%) 11.3(-3.34%) 11.52(1.95%) 0 9.15 25.87% 10.78 6.84% 44.18% -17.95% 20.23% -3.26 0 45.27% -18.59% HL   K1   K2 公告
禾昌聚合 12.68(1.2%) 12.54(-1.1%) 12.16(-3.03%) 11.72(-3.62%) 11.84(1.02%) 0 13.54 -12.58% 15.4 -23.11% 1.02% -17.72% -6.95% 0.15 -4.32 1.81% -16.62% HL   K1   K2 公告
康农种业 21.2(2.42%) 20.67(-2.5%) 19.5(-5.66%) 19.45(-0.26%) 19.89(2.26%) 0 21.52 -7.58% 24.95 -20.28% 2.26% -15.22% -7.15% -4.53 -5.8 3.59% -16.99% HL   K1   K2 公告
辰光医疗 10.8(0.47%) 10.8(0%) 10.6(-1.85%) 11.12(4.91%) 11.03(-0.81%) 0 12.82 -13.98% 14.93 -26.1% 9.75% -7.54% 0.01% -0.83 -2.82 11.41% -10.33% HL   K1   K2 公告
科达自控 17.35(-2.42%) 16.95(-2.31%) 16.12(-4.9%) 14.8(-8.19%) 15.13(2.23%) 0 17.66 -14.35% 21.24 -28.75% 8.38% -17.46% -3.45% -21.17 0 9.56% -23.12% HL   K1   K2 公告
骑士乳业 7.77(-1.89%) 7.61(-2.06%) 7.34(-3.55%) 7.02(-4.36%) 7.19(2.42%) 0 8.66 -17.02% 10.03 -28.29% 2.42% -15.51% -8.02% -6.02 -1.7 2.71% -15.71% HL   K1   K2 公告
德瑞锂电 19.08(2.14%) 19.68(3.14%) 18.81(-4.42%) 18.15(-3.51%) 18.5(1.93%) 0 23.53 -21.39% 26.6 -30.45% 2.72% -20.91% -10.65% -6.55 -12.03 3.24% -21.91% HL   K1   K2 公告
星昊医药 16.1(1.45%) 16.25(0.93%) 16.14(-0.68%) 15.46(-4.21%) 15.66(1.29%) 0 16.78 -6.69% 18.64 -16% 2.09% -11.87% -4.87% -1.56 -4.31 2.89% -12.76% HL   K1   K2 公告
吉冈精密 12.17(8.18%) 11.77(-3.29%) 11.5(-2.29%) 10.95(-4.78%) 11.21(2.37%) 0 12.58 -10.89% 14.23 -21.25% 9.9% -12.42% -3.25% 1.39 -3.86 11.99% -13.7% HL   K1   K2 公告
晨光电缆 7.43(0.41%) 7.36(-0.94%) 7.12(-3.26%) 6.82(-4.21%) 6.96(2.05%) 0 7.68 -9.43% 8.69 -19.91% 2.05% -18.98% -8.1% -1.28 -1.75 2.35% -21.27% HL   K1   K2 公告
西磁科技 22.91(-0.82%) 23.59(2.97%) 23.05(-2.29%) 21.28(-7.68%) 22.02(3.48%) 0 26.25 -16.12% 31.16 -29.34% 3.48% -25.18% -9.91% -4.22 -9.31 4.66% -25.68% HL   K1   K2 公告
豪声电子 13.5(0.97%) 13.53(0.22%) 13.01(-3.84%) 12.29(-5.53%) 12.45(1.3%) 0 16.02 -22.27% 18.28 -31.88% 1.3% -19.88% -11.94% -4.69 -5.34 1.38% -24.27% HL   K1   K2 公告
华岭股份 17.88(-1.54%) 18.71(4.64%) 17.97(-3.96%) 17.02(-5.29%) 17.5(2.82%) 0 19.35 -9.55% 21.79 -19.67% 2.82% -12.94% -6.45% -6.46 -5.09 5.42% -17.76% HL   K1   K2 公告
国义招标 8.42(0.12%) 8.26(-1.9%) 8.1(-1.94%) 7.79(-3.83%) 7.92(1.67%) 0 10.27 -22.92% 11.52 -31.27% 1.67% -19.02% -9.92% -2.16 -3.48 2.46% -19.76% HL   K1   K2 公告
永顺生物 7.27(-0.27%) 7.23(-0.55%) 7.06(-2.35%) 6.95(-1.56%) 7.02(1.01%) 0 8.19 -14.33% 9.3 -24.5% 1.01% -13.55% -7.32% -2.32 -1.98 2.33% -13.76% HL   K1   K2 公告
则成电子 23.37(0.56%) 25.12(7.49%) 23.07(-8.16%) 21.5(-6.81%) 21.83(1.53%) 0 23.11 -5.55% 27.01 -19.16% 6.33% -13.72% -4.64% -14.04 -3.14 8.45% -18.76% HL   K1   K2 公告
中裕科技 16.1(1.19%) 16.14(0.25%) 15.59(-3.41%) 15(-3.78%) 15.24(1.6%) 0 17.53 -13.05% 20.67 -26.28% 1.6% -16.26% -7.96% -2.53 -5.89 2.9% -17.4% HL   K1   K2 公告
齐鲁华信 7.16(1.13%) 6.99(-2.37%) 7.02(0.43%) 6.59(-6.13%) 6.67(1.21%) 0 6.97 -4.29% 7.73 -13.71% 15% -7.49% -0.03% -2.66 0.25 18.26% -9.5% HL   K1   K2 公告
云里物里 19.05(2.42%) 18.71(-1.78%) 17.69(-5.45%) 16.8(-5.03%) 17.09(1.73%) 0 21.45 -20.31% 24.68 -30.75% 1.73% -24.38% -10.67% -6.64 -5.21 2.83% -30.24% HL   K1   K2 公告
倍益康 26.1(2.59%) 25.88(-0.84%) 24.5(-5.33%) 23.02(-6.04%) 23.44(1.82%) 0 33.01 -28.99% 40.6 -42.27% 1.82% -34.67% -20.8% -27 -21.56 2.58% -37.26% HL   K1   K2 公告
欧福蛋业 9.72(6.11%) 9.23(-5.04%) 8.88(-3.79%) 8.69(-2.14%) 8.18(-5.87%) 0 9.58 -14.61% 11.03 -25.82% 2.51% -16.87% -7.96% -9.38 -0.33 7.35% -23.34% HL   K1   K2 公告
大唐药业 4.85(0.83%) 4.81(-0.82%) 4.73(-1.66%) 4.59(-2.96%) 4.68(1.96%) 0 5.51 -15.05% 6.07 -22.94% 2.41% -16.87% -6.56% -0.94 -1.46 3.31% -20.41% HL   K1   K2 公告
鹿得医疗 6.73(2.12%) 6.6(-1.93%) 6.5(-1.52%) 6.23(-4.15%) 6.29(0.96%) 0 8.2 -23.32% 9.53 -33.98% 0.96% -22.82% -13.36% -3.15 -3.74 2.28% -23.39% HL   K1   K2 公告
东方碳素 12.59(5.09%) 11.81(-6.2%) 10.55(-10.67%) 10.5(-0.47%) 10.17(-3.14%) 0 10.56 -3.71% 12.23 -16.85% 16.76% -19.22% 0.87% -19.9 0 20.21% -22.54% HL   K1   K2 公告
铁大科技 10.89(2.64%) 10.94(0.46%) 10.9(-0.37%) 10.52(-3.49%) 10.87(3.33%) 0 12.35 -11.98% 13.71 -20.72% 7.2% -14.95% -4.63% -2.71 -4.17 7.94% -15.21% HL   K1   K2 公告
许昌智能 8.02(2.69%) 7.93(-1.12%) 7.65(-3.53%) 7.12(-6.93%) 7.29(2.39%) 0 9.28 -21.42% 10.59 -31.18% 2.39% -22.2% -12.26% -1.39 -3.27 2.39% -23.9% HL   K1   K2 公告
生物谷 7.29(0.41%) 7.18(-1.51%) 7.09(-1.25%) 6.93(-2.26%) 7.07(2.02%) 0 8.45 -16.32% 9.27 -23.74% 2.02% -14.2% -6.89% -1.31 -2.82 3.21% -15.02% HL   K1   K2 公告
武汉蓝电 28.83(1.98%) 29.18(1.21%) 27.7(-5.07%) 25.86(-6.64%) 26.31(1.74%) 0 31.9 -17.53% 36.46 -27.85% 1.74% -22.02% -12.79% -8.09 -14.28 2.77% -22.69% HL   K1   K2 公告
机科股份 19.13(13.06%) 19.32(0.99%) 18.78(-2.8%) 17.61(-6.23%) 18.26(3.69%) 0 20.67 -11.66% 23.73 -23.05% 13.63% -8.52% 1.03% -0.05 -2.22 15.21% -12.55% HL   K1   K2 公告
美登科技 67(3%) 66.87(-0.19%) 62.88(-5.97%) 56.53(-10.1%) 58.09(2.76%) 0 58.24 -0.25% 73.88 -21.37% 5.71% -13.34% -5.38% -39.21 -10.44 8.36% -18.23% HL   K1   K2 公告
驱动力 6.26(0.16%) 6.14(-1.92%) 6.11(-0.49%) 5.86(-4.09%) 5.93(1.19%) 0 7.86 -24.57% 8.87 -33.17% 1.19% -20.3% -10.94% -1.78 -3.08 2.6% -21.66% HL   K1   K2 公告
凯腾精工 7.85(3.43%) 7.74(-1.4%) 7.5(-3.1%) 7.2(-4%) 7.27(0.97%) 0 9.08 -19.91% 10.44 -30.36% 0.97% -20.11% -10.71% -2.16 -3.72 1.82% -22.16% HL   K1   K2 公告
乐创技术 26.5(2.99%) 27.61(4.19%) 26.27(-4.85%) 25.51(-2.89%) 25.89(1.49%) 0 21.2 22.1% 25 3.58% 33.59% -6.23% 1.36% 0 -3.95 17.41% -9.89% HL   K1   K2 公告
美心翼申 14.55(1.82%) 14.56(0.07%) 15(3.02%) 14.08(-6.13%) 14.73(4.62%) 0 15.81 -6.84% 18.54 -20.56% 6.51% -7.88% -0.36% -0.14 -3.47 7.6% -9.35% HL   K1   K2 公告
沪江材料 15.23(1.13%) 15.28(0.33%) 14.7(-3.8%) 14.06(-4.35%) 14.99(6.61%) 0 16.34 -8.25% 18.4 -18.51% 6.61% -14.34% -3.31% 0.09 -4.57 7.92% -20.31% HL   K1   K2 公告
梓橦宫 10(0.7%) 10.01(0.1%) 9.95(-0.6%) 9.66(-2.91%) 9.81(1.55%) 0 10.76 -8.84% 11.81 -16.94% 1.66% -12.41% -5.18% -1.41 -2.68 2.51% -13.26% HL   K1   K2 公告
莱赛激光 13.26(-2.93%) 13.19(-0.53%) 12.56(-4.78%) 11.5(-8.44%) 11.93(3.74%) 0 12.69 -5.97% 14.88 -19.82% 9.35% -15.09% -4.53% -18.59 -0.74 10.77% -21.77% HL   K1   K2 公告
宏裕包材 19.69(1.65%) 19.45(-1.22%) 19.48(0.15%) 18.13(-6.93%) 18.59(2.54%) 0 24.05 -22.69% 29.19 -36.3% 2.54% -31.15% -12.65% -8.18 -10.29 3.28% -33.3% HL   K1   K2 公告
视声智能 21.73(-0.78%) 20.82(-4.19%) 20.24(-2.79%) 18.76(-7.31%) 19.15(2.08%) 0 25.09 -23.66% 29.23 -34.49% 2.08% -37.42% -26.77% -31.48 -21.17 2.68% -38.27% HL   K1   K2 公告
无锡晶海 20.85(2.01%) 21.06(1.01%) 21.09(0.14%) 20.02(-5.07%) 20.3(1.4%) 0 22.57 -10.04% 25.12 -19.19% 2.68% -12.05% -5.46% -2.33 -6.84 3.57% -13.17% HL   K1   K2 公告
国航远洋 10(2.88%) 9.71(-2.9%) 9.44(-2.78%) 9.16(-2.97%) 9.33(1.86%) 0 9.64 -3.2% 11.47 -18.65% 1.86% -24.88% -10.88% -3.99 -4.21 3.21% -30.27% HL   K1   K2 公告
天力复合 68.5(-2%) 67.04(-2.13%) 64.18(-4.27%) 64.57(0.61%) 67.3(4.23%) 0 52.75 27.58% 77.19 -12.82% 19.81% -15.83% 0.23% -27.47 -32.05 23.01% -17.8% HL   K1   K2 公告
一诺威 14.23(0.35%) 14.23(0%) 15.43(8.43%) 14.35(-7%) 14.3(-0.35%) 0 14.17 0.92% 16.03 -10.79% 5.46% -7.32% -0.72% 0 -2.79 6.08% -8.92% HL   K1   K2 公告
花溪科技 14.68(2.51%) 14.28(-2.72%) 13.72(-3.92%) 13.17(-4.01%) 13.54(2.81%) 0 18.07 -25.06% 20.57 -34.17% 2.81% -19.6% -9.78% -1.97 -6.95 4.64% -20.26% HL   K1   K2 公告
立方控股 17.34(3.09%) 17.25(-0.52%) 16.42(-4.81%) 15.3(-6.82%) 15.43(0.85%) 0 20.73 -25.58% 25.1 -38.52% 0.85% -23.12% -13.81% -3.8 -7.4 3.56% -25.31% HL   K1   K2 公告
保丽洁 12.32(0.98%) 12.17(-1.22%) 12.06(-0.9%) 11.57(-4.06%) 11.74(1.47%) 0 14.43 -18.65% 16.29 -27.92% 1.47% -25.22% -13.07% -6.74 -7.72 3.99% -25.22% HL   K1   K2 公告
鑫汇科 16.79(1.88%) 16.72(-0.42%) 16.17(-3.29%) 15.48(-4.27%) 15.7(1.42%) 0 20.46 -23.26% 23.1 -32.04% 1.95% -18.02% -9.81% -3.65 -7.03 4.67% -19.11% HL   K1   K2 公告
DR威博液 16.57(6.83%) 16.15(-2.53%) 16.34(1.18%) 14.91(-8.75%) 15.16(1.68%) 0 17.7 -14.33% 20.05 -24.4% 2.99% -18.67% -8.95% -1.54 -7.19 4.26% -19.49% HL   K1   K2 公告
建邦科技 24.48(2.86%) 24.8(1.31%) 24.37(-1.73%) 23.26(-4.55%) 23.79(2.28%) 0 26.29 -9.51% 29.49 -19.34% 3.8% -9.2% -3.29% -1.71 -4.86 4.94% -11.23% HL   K1   K2 公告
长虹能源 27.74(2.66%) 28.1(1.3%) 27.15(-3.38%) 26.2(-3.5%) 26.79(2.25%) 0 29.76 -9.99% 33.16 -19.2% 3.36% -13.55% -5% -0.36 -9.87 5.31% -15.54% HL   K1   K2 公告
芭薇股份 11.2(1.08%) 11.08(-1.07%) 11(-0.72%) 10.52(-4.36%) 10.65(1.24%) 0 13.51 -21.18% 15.38 -30.74% 1.24% -20.58% -10.43% -2.49 -5.99 2.5% -21.63% HL   K1   K2 公告
并行科技 141.12(-0.19%) 141.56(0.31%) 139.33(-1.58%) 130.6(-6.27%) 132.01(1.08%) 0 137.69 -4.13% 165.98 -20.47% 1.08% -21.98% -11.39% -41.2 -42.29 1.39% -23.25% HL   K1   K2 公告
新安洁 2.97(0%) 2.88(-3.03%) 2.78(-3.47%) 2.59(-6.83%) 2.62(1.16%) 0 3.7 -29.19% 4.18 -37.29% 1.16% -25.57% -17.45% -1.51 -1.41 4.8% -25.99% HL   K1   K2 公告
新赣江 16.54(2.48%) 16.22(-1.93%) 15.79(-2.65%) 14.7(-6.9%) 15.02(2.18%) 0 18.99 -20.91% 22.71 -33.86% 2.18% -23.29% -13.46% -6.28 -7.51 2.88% -24.75% HL   K1   K2 公告
海昇药业 14.16(0.64%) 14.31(1.06%) 14.02(-2.03%) 13.79(-1.64%) 13.96(1.23%) 0 15.65 -10.81% 17.36 -19.57% 3.03% -13.08% -5.47% -1.67 -5.34 4.65% -13.67% HL   K1   K2 公告
晶赛科技 39.6(-6.54%) 41.1(3.79%) 37.78(-8.08%) 39(3.23%) 40.15(2.95%) 0 31.89 25.91% 37.8 6.22% 17.81% -8.48% 2.81% -35.91 -4.35 19.32% -14.57% HL   K1   K2 公告
天纺标 16.19(1%) 16.2(0.06%) 15.67(-3.27%) 14.8(-5.55%) 15.17(2.5%) 0 19.81 -23.41% 21.99 -31.01% 2.5% -20.53% -11.15% -4.86 -8.04 2.92% -21.28% HL   K1   K2 公告
利通科技 22.31(-4.66%) 24.16(8.29%) 23.07(-4.51%) 21.41(-7.2%) 21.62(0.98%) 0 25.74 -16.01% 34.39 -37.14% 1.6% -22.81% -11.77% -0.99 -11.7 2.51% -25.65% HL   K1   K2 公告
旭杰科技 9.16(1.55%) 8.93(-2.51%) 8.68(-2.8%) 8.25(-4.95%) 8.45(2.42%) 0 10.76 -21.44% 12.09 -30.09% 2.42% -19.29% -10.65% -2.17 -3.8 2.92% -19.83% HL   K1   K2 公告
灿能电力 22.19(-2.2%) 21.93(-1.17%) 20.6(-6.06%) 19.38(-5.92%) 19.78(2.06%) 0 20.48 -3.44% 25.73 -23.13% 2.06% -23.42% -12.95% -30.02 -2.74 4.77% -27.89% HL   K1   K2 公告
瑞星股份 8.01(2.43%) 7.8(-2.62%) 7.6(-2.56%) 7.33(-3.55%) 7.47(1.91%) 0 9.9 -24.53% 11.64 -35.8% 1.91% -20.36% -11.42% -2.79 -3.88 4.04% -20.87% HL   K1   K2 公告