|
06-10涨幅
06-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-08 | 06-09 | 06-10 | 06-11 | 新价(06-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 数字人 | 14.39(1.12%) | 14.43(0.28%) | 14.13(-2.08%) | 13.5(-4.46%) | 13.75(1.85%) | 0 | 15.16 | -9.27% | 18.57 | -25.96% | 1.85% | -19.4% | -7.21% | -2.99 | -3.77 | 2.31% | -22.62% | HL K1 K2 | 公告 | |
| 路斯股份 | 11.41(1.88%) | 11.22(-1.67%) | 11.02(-1.78%) | 10.68(-3.09%) | 10.84(1.5%) | 0 | 14.13 | -23.28% | 15.77 | -31.27% | 1.5% | -17.75% | -8.8% | -1.9 | -5.28 | 3.04% | -18.31% | HL K1 K2 | 公告 | |
| 广咨国际 | 12.73(1.03%) | 12.55(-1.41%) | 12.35(-1.59%) | 12.02(-2.67%) | 12.23(1.75%) | 0 | 14.12 | -13.41% | 16.11 | -24.11% | 3.29% | -16.86% | -7.21% | -0.34 | -5.2 | 5.8% | -21.2% | HL K1 K2 | 公告 | |
| 康普化学 | 15.82(1.02%) | 15.82(0%) | 15.83(0.06%) | 14.91(-5.81%) | 15.99(7.24%) | 0 | 16.15 | -1.01% | 18.24 | -12.35% | 7.24% | -10.07% | -2.52% | -3.02 | -4.48 | 7.32% | -11.41% | HL K1 K2 | 公告 | |
| 艾能聚 | 13.69(1.03%) | 13.4(-2.12%) | 14.16(5.67%) | 13.2(-6.78%) | 13.43(1.74%) | 0 | 16.08 | -16.5% | 18.81 | -28.59% | 11.36% | -15% | -3.78% | 1.93 | -6.92 | 12.86% | -17.4% | HL K1 K2 | 公告 | |
| 广厦环能 | 10.71(1.32%) | 10.69(-0.19%) | 10.77(0.75%) | 10.28(-4.55%) | 10.34(0.58%) | 0 | 13.06 | -20.83% | 14.76 | -29.94% | 3.4% | -14.55% | -6.21% | -0.67 | -4.71 | 4.87% | -15.93% | HL K1 K2 | 公告 | |
| 夜光明 | 15.19(2.7%) | 15.03(-1.05%) | 14.7(-2.2%) | 14.22(-3.27%) | 14.53(2.18%) | 0 | 16.34 | -11.1% | 18.26 | -20.41% | 2.32% | -19.68% | -9.28% | -4.31 | -7.11 | 4.61% | -22.47% | HL K1 K2 | 公告 | |
| 科润智控 | 10.96(-2.58%) | 10.98(0.18%) | 10.13(-7.74%) | 9.57(-5.53%) | 9.8(2.4%) | 0 | 10.16 | -3.52% | 12.01 | -18.4% | 2.4% | -14.41% | -7.21% | -12.09 | -2.99 | 2.83% | -15.44% | HL K1 K2 | 公告 | |
| 流金科技 | 9.23(5.37%) | 9.21(-0.22%) | 9.2(-0.11%) | 8.48(-7.83%) | 8.54(0.71%) | 0 | 8.11 | 5.35% | 10.44 | -18.18% | 2.4% | -21.58% | -11.26% | -3.97 | -3.54 | 4.4% | -25.61% | HL K1 K2 | 公告 | |
| 瑞奇智造 | 6.68(3.25%) | 6.51(-2.54%) | 6.26(-3.84%) | 6.06(-3.19%) | 6.27(3.47%) | 0 | 8.02 | -21.78% | 9.33 | -32.77% | 3.47% | -16.73% | -8.33% | -1.61 | -2.84 | 4.5% | -18.36% | HL K1 K2 | 公告 | |
| 海希通讯 | 13.76(2%) | 13.73(-0.22%) | 13.25(-3.5%) | 12.54(-5.36%) | 13.21(5.34%) | 0 | 20.27 | -34.82% | 24.16 | -45.32% | 6.7% | -28.21% | -13.63% | -9.63 | -12.9 | 9.63% | -28.09% | HL K1 K2 | 公告 | |
| 秉扬科技 | 8.34(2.21%) | 8.34(0%) | 8.24(-1.2%) | 7.96(-3.4%) | 8.34(4.77%) | 0 | 9.54 | -12.55% | 11.49 | -27.39% | 4.77% | -14.72% | -6.82% | -4.89 | -3.31 | 6.65% | -15.59% | HL K1 K2 | 公告 | |
| 贝特瑞 | 27.81(0.83%) | 27.88(0.25%) | 26.75(-4.05%) | 26.57(-0.67%) | 27.1(1.99%) | 0 | 28.49 | -4.86% | 32.7 | -17.13% | 4.35% | -14.51% | -4.59% | -0.85 | -10.85 | 5.94% | -15.18% | HL K1 K2 | 公告 | |
| 凯华材料 | 26.38(-10.52%) | 30.3(14.86%) | 31.96(5.48%) | 31.23(-2.28%) | 29.5(-5.54%) | 0 | 22.56 | 30.79% | 27.07 | 8.98% | 35.38% | -7.7% | 12.27% | 0 | 0 | 34.09% | -15.42% | HL K1 K2 | 公告 | |
| 恒进感应 | 14.73(4.84%) | 14.72(-0.07%) | 14.17(-3.74%) | 13.45(-5.08%) | 13.8(2.6%) | 0 | 15.74 | -12.35% | 17.73 | -22.15% | 2.83% | -12.82% | -4.72% | -1.38 | -2.62 | 4.31% | -16.06% | HL K1 K2 | 公告 | |
| 迪尔化工 | 9.88(1.44%) | 9.87(-0.1%) | 11.08(12.26%) | 10.84(-2.17%) | 10.56(-2.58%) | 0 | 11.97 | -11.8% | 13.66 | -22.68% | 11.63% | -8.89% | -0.72% | -1.41 | -4.2 | 12.7% | -13.51% | HL K1 K2 | 公告 | |
| 连城数控 | 34.97(-2.62%) | 36.28(3.75%) | 37.24(2.65%) | 33.7(-9.51%) | 34.3(1.78%) | 0 | 32.2 | 6.51% | 43.81 | -21.71% | 9.9% | -24.18% | -7.04% | -13.74 | -10.84 | 10.79% | -30.43% | HL K1 K2 | 公告 | |
| 天润科技 | 19.91(3.64%) | 19.51(-2.01%) | 18.7(-4.15%) | 17.88(-4.39%) | 18.8(5.15%) | 0 | 18.7 | 0.56% | 23.17 | -18.85% | 6.52% | -14.35% | -4.01% | 1.34 | -6.8 | 7.98% | -15.16% | HL K1 K2 | 公告 | |
| 无锡鼎邦 | 10.94(3.01%) | 10.74(-1.83%) | 10.47(-2.51%) | 10.3(-1.62%) | 10.3(0%) | 0 | 12.92 | -20.26% | 14.56 | -29.26% | 0% | -15.78% | -8.6% | -3.55 | -3.87 | 5.32% | -17.6% | HL K1 K2 | 公告 | |
| 恒太照明 | 10.8(-6.41%) | 10.77(-0.28%) | 11.69(8.54%) | 11.3(-3.34%) | 11.46(1.42%) | 0 | 9.15 | 25.22% | 10.78 | 6.29% | 43.43% | -18.38% | 19.63% | -3.6 | 0 | 44.51% | -19.01% | HL K1 K2 | 公告 | |
| 禾昌聚合 | 12.68(1.2%) | 12.54(-1.1%) | 12.16(-3.03%) | 11.72(-3.62%) | 11.92(1.71%) | 0 | 13.54 | -11.99% | 15.4 | -22.59% | 1.71% | -17.16% | -6.34% | 0.17 | -4.31 | 2.49% | -16.06% | HL K1 K2 | 公告 | |
| 康农种业 | 21.2(2.42%) | 20.67(-2.5%) | 19.5(-5.66%) | 19.45(-0.26%) | 20.33(4.52%) | 0 | 21.52 | -5.54% | 24.95 | -18.52% | 4.52% | -13.34% | -5.16% | -4.41 | -5.77 | 5.89% | -15.15% | HL K1 K2 | 公告 | |
| 辰光医疗 | 10.8(0.47%) | 10.8(0%) | 10.6(-1.85%) | 11.12(4.91%) | 11.08(-0.36%) | 0 | 12.82 | -13.59% | 14.93 | -25.76% | 10.25% | -7.12% | 0.44% | -0.82 | -2.82 | 11.92% | -9.92% | HL K1 K2 | 公告 | |
| 科达自控 | 17.35(-2.42%) | 16.95(-2.31%) | 16.12(-4.9%) | 14.8(-8.19%) | 15.19(2.64%) | 0 | 17.66 | -14.01% | 21.24 | -28.47% | 8.81% | -17.13% | -3.08% | -21.05 | 0 | 9.99% | -22.82% | HL K1 K2 | 公告 | |
| 骑士乳业 | 7.77(-1.89%) | 7.61(-2.06%) | 7.34(-3.55%) | 7.02(-4.36%) | 7.21(2.71%) | 0 | 8.66 | -16.79% | 10.03 | -28.09% | 2.71% | -15.28% | -7.77% | -5.99 | -1.69 | 3% | -15.47% | HL K1 K2 | 公告 | |
| 德瑞锂电 | 19.08(2.14%) | 19.68(3.14%) | 18.81(-4.42%) | 18.15(-3.51%) | 18.84(3.8%) | 0 | 23.53 | -19.94% | 26.6 | -29.17% | 4.61% | -19.45% | -9.06% | -6.46 | -12.01 | 5.13% | -20.47% | HL K1 K2 | 公告 | |
| 星昊医药 | 16.1(1.45%) | 16.25(0.93%) | 16.14(-0.68%) | 15.46(-4.21%) | 15.81(2.26%) | 0 | 16.78 | -5.8% | 18.64 | -15.19% | 3.06% | -11.03% | -3.99% | -1.52 | -4.3 | 3.88% | -11.92% | HL K1 K2 | 公告 | |
| 吉冈精密 | 12.17(8.18%) | 11.77(-3.29%) | 11.5(-2.29%) | 10.95(-4.78%) | 11.12(1.55%) | 0 | 12.58 | -11.61% | 14.23 | -21.88% | 9.02% | -13.13% | -4.01% | 1.36 | -3.87 | 11.09% | -14.4% | HL K1 K2 | 公告 | |
| 晨光电缆 | 7.43(0.41%) | 7.36(-0.94%) | 7.12(-3.26%) | 6.82(-4.21%) | 7(2.64%) | 0 | 7.68 | -8.91% | 8.69 | -19.45% | 2.64% | -18.51% | -7.58% | -1.27 | -1.75 | 2.94% | -20.81% | HL K1 K2 | 公告 | |
| 西磁科技 | 22.91(-0.82%) | 23.59(2.97%) | 23.05(-2.29%) | 21.28(-7.68%) | 22.9(7.61%) | 0 | 26.25 | -12.77% | 31.16 | -26.52% | 7.61% | -22.19% | -6.42% | -3.97 | -9.25 | 8.84% | -22.71% | HL K1 K2 | 公告 | |
| 豪声电子 | 13.5(0.97%) | 13.53(0.22%) | 13.01(-3.84%) | 12.29(-5.53%) | 12.64(2.85%) | 0 | 16.02 | -21.08% | 18.28 | -30.84% | 2.85% | -18.66% | -10.64% | -4.64 | -5.33 | 2.93% | -23.11% | HL K1 K2 | 公告 | |
| 华岭股份 | 17.88(-1.54%) | 18.71(4.64%) | 17.97(-3.96%) | 17.02(-5.29%) | 17.29(1.59%) | 0 | 19.35 | -10.63% | 21.79 | -20.64% | 1.59% | -13.98% | -7.54% | -6.52 | -5.13 | 4.16% | -18.75% | HL K1 K2 | 公告 | |
| 国义招标 | 8.42(0.12%) | 8.26(-1.9%) | 8.1(-1.94%) | 7.79(-3.83%) | 7.92(1.67%) | 0 | 10.27 | -22.92% | 11.52 | -31.27% | 1.67% | -19.02% | -9.92% | -2.16 | -3.48 | 2.46% | -19.76% | HL K1 K2 | 公告 | |
| 永顺生物 | 7.27(-0.27%) | 7.23(-0.55%) | 7.06(-2.35%) | 6.95(-1.56%) | 7.02(1.01%) | 0 | 8.19 | -14.33% | 9.3 | -24.5% | 1.01% | -13.55% | -7.32% | -2.32 | -1.98 | 2.33% | -13.76% | HL K1 K2 | 公告 | |
| 则成电子 | 23.37(0.56%) | 25.12(7.49%) | 23.07(-8.16%) | 21.5(-6.81%) | 21.68(0.84%) | 0 | 23.11 | -6.2% | 27.01 | -19.72% | 5.6% | -14.31% | -5.28% | -14.84 | -3.15 | 7.7% | -19.32% | HL K1 K2 | 公告 | |
| 中裕科技 | 16.1(1.19%) | 16.14(0.25%) | 15.59(-3.41%) | 15(-3.78%) | 15.36(2.4%) | 0 | 17.53 | -12.36% | 20.67 | -25.7% | 2.4% | -15.6% | -7.26% | -2.5 | -5.88 | 3.71% | -16.75% | HL K1 K2 | 公告 | |
| 齐鲁华信 | 7.16(1.13%) | 6.99(-2.37%) | 7.02(0.43%) | 6.59(-6.13%) | 6.72(1.97%) | 0 | 6.97 | -3.57% | 7.73 | -13.07% | 15.86% | -6.8% | 0.7% | -2.58 | 0.26 | 19.15% | -8.82% | HL K1 K2 | 公告 | |
| 云里物里 | 19.05(2.42%) | 18.71(-1.78%) | 17.69(-5.45%) | 16.8(-5.03%) | 17.23(2.56%) | 0 | 21.45 | -19.66% | 24.68 | -30.19% | 2.56% | -23.76% | -9.96% | -6.6 | -5.2 | 3.67% | -29.67% | HL K1 K2 | 公告 | |
| 倍益康 | 26.1(2.59%) | 25.88(-0.84%) | 24.5(-5.33%) | 23.02(-6.04%) | 23.72(3.04%) | 0 | 33.01 | -28.14% | 40.6 | -41.58% | 3.04% | -33.89% | -19.88% | -26.94 | -21.54 | 3.81% | -36.51% | HL K1 K2 | 公告 | |
| 欧福蛋业 | 9.72(6.11%) | 9.23(-5.04%) | 8.88(-3.79%) | 8.69(-2.14%) | 8.26(-4.95%) | 0 | 9.59 | -13.86% | 11.03 | -25.1% | 3.51% | -16.06% | -7.09% | -9.11 | -0.32 | 8.4% | -22.59% | HL K1 K2 | 公告 | |
| 大唐药业 | 4.85(0.83%) | 4.81(-0.82%) | 4.73(-1.66%) | 4.59(-2.96%) | 4.69(2.18%) | 0 | 5.51 | -14.86% | 6.07 | -22.78% | 2.63% | -16.7% | -6.36% | -0.93 | -1.45 | 3.53% | -20.24% | HL K1 K2 | 公告 | |
| 鹿得医疗 | 6.73(2.12%) | 6.6(-1.93%) | 6.5(-1.52%) | 6.23(-4.15%) | 6.37(2.25%) | 0 | 8.2 | -22.35% | 9.53 | -33.14% | 2.25% | -21.84% | -12.29% | -3.13 | -3.74 | 3.58% | -22.41% | HL K1 K2 | 公告 | |
| 东方碳素 | 12.59(5.09%) | 11.81(-6.2%) | 10.55(-10.67%) | 10.5(-0.47%) | 10.19(-2.95%) | 0 | 10.56 | -3.52% | 12.23 | -16.69% | 16.99% | -19.06% | 1.06% | -19.7 | 0 | 20.45% | -22.39% | HL K1 K2 | 公告 | |
| 铁大科技 | 10.89(2.64%) | 10.94(0.46%) | 10.9(-0.37%) | 10.52(-3.49%) | 10.88(3.42%) | 0 | 12.35 | -11.89% | 13.71 | -20.65% | 7.3% | -14.87% | -4.55% | -2.71 | -4.17 | 8.04% | -15.13% | HL K1 K2 | 公告 | |
| 许昌智能 | 8.02(2.69%) | 7.93(-1.12%) | 7.65(-3.53%) | 7.12(-6.93%) | 7.31(2.67%) | 0 | 9.28 | -21.2% | 10.59 | -30.99% | 2.67% | -21.99% | -12.02% | -1.39 | -3.26 | 2.67% | -23.7% | HL K1 K2 | 公告 | |
| 生物谷 | 7.29(0.41%) | 7.18(-1.51%) | 7.09(-1.25%) | 6.93(-2.26%) | 7.15(3.17%) | 0 | 8.45 | -15.37% | 9.27 | -22.88% | 3.17% | -13.23% | -5.87% | -1.28 | -2.81 | 4.38% | -14.06% | HL K1 K2 | 公告 | |
| 武汉蓝电 | 28.83(1.98%) | 29.18(1.21%) | 27.7(-5.07%) | 25.86(-6.64%) | 26.51(2.51%) | 0 | 31.9 | -16.9% | 36.46 | -27.3% | 2.51% | -21.43% | -12.15% | -8.03 | -14.27 | 3.55% | -22.1% | HL K1 K2 | 公告 | |
| 机科股份 | 19.13(13.06%) | 19.32(0.99%) | 18.78(-2.8%) | 17.61(-6.23%) | 18.16(3.12%) | 0 | 20.67 | -12.15% | 23.73 | -23.47% | 13.01% | -9.02% | 0.5% | -0.08 | -2.23 | 14.57% | -13.03% | HL K1 K2 | 公告 | |
| 美登科技 | 67(3%) | 66.87(-0.19%) | 62.88(-5.97%) | 56.53(-10.1%) | 57.72(2.11%) | 0 | 58.24 | -0.89% | 73.88 | -21.87% | 5.04% | -13.89% | -5.96% | -39.71 | -10.74 | 7.67% | -18.75% | HL K1 K2 | 公告 | |
| 驱动力 | 6.26(0.16%) | 6.14(-1.92%) | 6.11(-0.49%) | 5.86(-4.09%) | 5.96(1.71%) | 0 | 7.86 | -24.18% | 8.87 | -32.83% | 1.71% | -19.89% | -10.51% | -1.77 | -3.08 | 3.11% | -21.27% | HL K1 K2 | 公告 | |
| 凯腾精工 | 7.85(3.43%) | 7.74(-1.4%) | 7.5(-3.1%) | 7.2(-4%) | 7.35(2.08%) | 0 | 9.08 | -19.03% | 10.44 | -29.59% | 2.08% | -19.23% | -9.76% | -2.14 | -3.71 | 2.94% | -21.31% | HL K1 K2 | 公告 | |
| 乐创技术 | 26.5(2.99%) | 27.61(4.19%) | 26.27(-4.85%) | 25.51(-2.89%) | 26.04(2.08%) | 0 | 21.2 | 22.81% | 25 | 4.18% | 34.37% | -5.69% | 1.93% | 0 | -3.92 | 18.1% | -9.36% | HL K1 K2 | 公告 | |
| 美心翼申 | 14.55(1.82%) | 14.56(0.07%) | 15(3.02%) | 14.08(-6.13%) | 14.74(4.69%) | 0 | 15.81 | -6.78% | 18.54 | -20.51% | 6.58% | -7.82% | -0.3% | -0.13 | -3.47 | 7.67% | -9.29% | HL K1 K2 | 公告 | |
| 沪江材料 | 15.23(1.13%) | 15.28(0.33%) | 14.7(-3.8%) | 14.06(-4.35%) | 15.12(7.54%) | 0 | 16.34 | -7.45% | 18.4 | -17.81% | 7.54% | -13.6% | -2.5% | 0.13 | -4.57 | 8.86% | -19.62% | HL K1 K2 | 公告 | |
| 梓橦宫 | 10(0.7%) | 10.01(0.1%) | 9.95(-0.6%) | 9.66(-2.91%) | 9.86(2.07%) | 0 | 10.76 | -8.37% | 11.81 | -16.52% | 2.18% | -11.96% | -4.71% | -1.4 | -2.68 | 3.03% | -12.82% | HL K1 K2 | 公告 | |
| 莱赛激光 | 13.26(-2.93%) | 13.19(-0.53%) | 12.56(-4.78%) | 11.5(-8.44%) | 11.96(4%) | 0 | 12.69 | -5.74% | 14.88 | -19.62% | 9.62% | -14.88% | -4.3% | -18.5 | -0.73 | 11.05% | -21.57% | HL K1 K2 | 公告 | |
| 宏裕包材 | 19.69(1.65%) | 19.45(-1.22%) | 19.48(0.15%) | 18.13(-6.93%) | 18.72(3.25%) | 0 | 24.05 | -22.15% | 29.19 | -35.86% | 3.25% | -30.67% | -12.06% | -8.14 | -10.28 | 4% | -32.83% | HL K1 K2 | 公告 | |
| 视声智能 | 21.73(-0.78%) | 20.82(-4.19%) | 20.24(-2.79%) | 18.76(-7.31%) | 19.37(3.25%) | 0 | 25.09 | -22.79% | 29.23 | -33.73% | 3.25% | -36.7% | -25.95% | -31.44 | -21.16 | 3.86% | -37.56% | HL K1 K2 | 公告 | |
| 无锡晶海 | 20.85(2.01%) | 21.06(1.01%) | 21.09(0.14%) | 20.02(-5.07%) | 20.27(1.25%) | 0 | 22.57 | -10.18% | 25.12 | -19.31% | 2.53% | -12.18% | -5.6% | -2.34 | -6.85 | 3.42% | -13.3% | HL K1 K2 | 公告 | |
| 国航远洋 | 10(2.88%) | 9.71(-2.9%) | 9.44(-2.78%) | 9.16(-2.97%) | 9.4(2.62%) | 0 | 9.64 | -2.48% | 11.47 | -18.04% | 2.62% | -24.32% | -10.23% | -3.97 | -4.21 | 3.98% | -29.75% | HL K1 K2 | 公告 | |
| 天力复合 | 68.5(-2%) | 67.04(-2.13%) | 64.18(-4.27%) | 64.57(0.61%) | 66.6(3.14%) | 0 | 52.75 | 26.26% | 77.19 | -13.72% | 18.57% | -16.71% | -0.77% | -33.42 | -32.08 | 21.73% | -18.65% | HL K1 K2 | 公告 | |
| 一诺威 | 14.23(0.35%) | 14.23(0%) | 15.43(8.43%) | 14.35(-7%) | 14.4(0.35%) | 0 | 14.17 | 1.62% | 16.03 | -10.16% | 6.19% | -6.68% | -0.05% | 0 | -2.79 | 6.82% | -8.28% | HL K1 K2 | 公告 | |
| 花溪科技 | 14.68(2.51%) | 14.28(-2.72%) | 13.72(-3.92%) | 13.17(-4.01%) | 13.47(2.28%) | 0 | 18.07 | -25.45% | 20.57 | -34.51% | 2.28% | -20.01% | -10.23% | -1.99 | -6.96 | 4.1% | -20.67% | HL K1 K2 | 公告 | |
| 立方控股 | 17.34(3.09%) | 17.25(-0.52%) | 16.42(-4.81%) | 15.3(-6.82%) | 15.61(2.03%) | 0 | 20.73 | -24.71% | 25.1 | -37.8% | 2.03% | -22.22% | -12.83% | -3.75 | -7.38 | 4.77% | -24.44% | HL K1 K2 | 公告 | |
| 保丽洁 | 12.32(0.98%) | 12.17(-1.22%) | 12.06(-0.9%) | 11.57(-4.06%) | 11.82(2.16%) | 0 | 14.43 | -18.1% | 16.29 | -27.43% | 2.16% | -24.71% | -12.5% | -6.71 | -7.72 | 4.69% | -24.71% | HL K1 K2 | 公告 | |
| 鑫汇科 | 16.79(1.88%) | 16.72(-0.42%) | 16.17(-3.29%) | 15.48(-4.27%) | 15.73(1.61%) | 0 | 20.46 | -23.11% | 23.1 | -31.91% | 2.14% | -17.86% | -9.64% | -3.64 | -7.03 | 4.87% | -18.96% | HL K1 K2 | 公告 | |
| DR威博液 | 16.57(6.83%) | 16.15(-2.53%) | 16.34(1.18%) | 14.91(-8.75%) | 15.25(2.28%) | 0 | 17.7 | -13.82% | 20.05 | -23.95% | 3.6% | -18.19% | -8.42% | -1.51 | -7.18 | 4.88% | -19.01% | HL K1 K2 | 公告 | |
| 建邦科技 | 24.48(2.86%) | 24.8(1.31%) | 24.37(-1.73%) | 23.26(-4.55%) | 23.88(2.67%) | 0 | 26.29 | -9.16% | 29.49 | -19.04% | 4.19% | -8.85% | -2.93% | -1.68 | -4.86 | 5.34% | -10.9% | HL K1 K2 | 公告 | |
| 长虹能源 | 27.74(2.66%) | 28.1(1.3%) | 27.15(-3.38%) | 26.2(-3.5%) | 27.04(3.21%) | 0 | 29.76 | -9.15% | 33.16 | -18.45% | 4.32% | -12.75% | -4.14% | -0.29 | -9.86 | 6.29% | -14.75% | HL K1 K2 | 公告 | |
| 芭薇股份 | 11.2(1.08%) | 11.08(-1.07%) | 11(-0.72%) | 10.52(-4.36%) | 10.81(2.76%) | 0 | 13.51 | -20% | 15.38 | -29.7% | 2.76% | -19.39% | -9.12% | -2.44 | -5.97 | 4.04% | -20.46% | HL K1 K2 | 公告 | |
| 并行科技 | 141.12(-0.19%) | 141.56(0.31%) | 139.33(-1.58%) | 130.6(-6.27%) | 132(1.07%) | 0 | 137.69 | -4.13% | 165.98 | -20.47% | 1.07% | -21.99% | -11.4% | -41.2 | -42.29 | 1.38% | -23.26% | HL K1 K2 | 公告 | |
| 新安洁 | 2.97(0%) | 2.88(-3.03%) | 2.78(-3.47%) | 2.59(-6.83%) | 2.64(1.93%) | 0 | 3.7 | -28.65% | 4.18 | -36.81% | 1.93% | -25% | -16.84% | -1.51 | -1.41 | 5.6% | -25.42% | HL K1 K2 | 公告 | |
| 新赣江 | 16.54(2.48%) | 16.22(-1.93%) | 15.79(-2.65%) | 14.7(-6.9%) | 15.23(3.61%) | 0 | 18.99 | -19.8% | 22.71 | -32.94% | 3.61% | -22.22% | -12.28% | -6.22 | -7.49 | 4.32% | -23.7% | HL K1 K2 | 公告 | |
| 海昇药业 | 14.16(0.64%) | 14.31(1.06%) | 14.02(-2.03%) | 13.79(-1.64%) | 14.04(1.81%) | 0 | 15.65 | -10.3% | 17.36 | -19.11% | 3.62% | -12.58% | -4.95% | -1.65 | -5.34 | 5.25% | -13.17% | HL K1 K2 | 公告 | |
| 晶赛科技 | 39.6(-6.54%) | 41.1(3.79%) | 37.78(-8.08%) | 39(3.23%) | 39.13(0.33%) | 0 | 31.89 | 22.72% | 37.8 | 3.52% | 14.82% | -10.8% | 0.28% | -38.15 | -4.77 | 16.29% | -16.74% | HL K1 K2 | 公告 | |
| 天纺标 | 16.19(1%) | 16.2(0.06%) | 15.67(-3.27%) | 14.8(-5.55%) | 15.19(2.64%) | 0 | 19.81 | -23.31% | 21.99 | -30.92% | 2.64% | -20.43% | -11.04% | -4.85 | -8.03 | 3.05% | -21.17% | HL K1 K2 | 公告 | |
| 利通科技 | 22.31(-4.66%) | 24.16(8.29%) | 23.07(-4.51%) | 21.41(-7.2%) | 21.74(1.54%) | 0 | 25.74 | -15.55% | 34.39 | -36.79% | 2.16% | -22.38% | -11.29% | -0.96 | -11.69 | 3.08% | -25.24% | HL K1 K2 | 公告 | |
| 旭杰科技 | 9.16(1.55%) | 8.93(-2.51%) | 8.68(-2.8%) | 8.25(-4.95%) | 8.47(2.67%) | 0 | 10.76 | -21.25% | 12.09 | -29.92% | 2.67% | -19.1% | -10.44% | -2.16 | -3.8 | 3.17% | -19.64% | HL K1 K2 | 公告 | |
| 灿能电力 | 22.19(-2.2%) | 21.93(-1.17%) | 20.6(-6.06%) | 19.38(-5.92%) | 19.75(1.91%) | 0 | 20.48 | -3.59% | 25.73 | -23.24% | 1.91% | -23.54% | -13.08% | -30.06 | -2.74 | 4.61% | -28% | HL K1 K2 | 公告 | |
| 瑞星股份 | 8.01(2.43%) | 7.8(-2.62%) | 7.6(-2.56%) | 7.33(-3.55%) | 7.48(2.05%) | 0 | 9.9 | -24.43% | 11.64 | -35.71% | 2.05% | -20.26% | -11.31% | -2.78 | -3.88 | 4.18% | -20.76% | HL K1 K2 | 公告 | |