|
06-10涨幅
06-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-08 | 06-09 | 06-10 | 06-11 | 新价(06-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 数字人 | 14.39(1.12%) | 14.43(0.28%) | 14.13(-2.08%) | 13.5(-4.46%) | 13.85(2.59%) | 0 | 15.16 | -8.61% | 18.57 | -25.42% | 2.59% | -18.82% | -6.56% | -2.96 | -3.77 | 3.05% | -22.06% | HL K1 K2 | 公告 | |
| 路斯股份 | 11.41(1.88%) | 11.22(-1.67%) | 11.02(-1.78%) | 10.68(-3.09%) | 10.76(0.75%) | 0 | 14.13 | -23.85% | 15.77 | -31.78% | 0.75% | -18.36% | -9.45% | -1.92 | -5.28 | 2.28% | -18.91% | HL K1 K2 | 公告 | |
| 广咨国际 | 12.73(1.03%) | 12.55(-1.41%) | 12.35(-1.59%) | 12.02(-2.67%) | 12.13(0.92%) | 0 | 14.12 | -14.12% | 16.11 | -24.73% | 2.45% | -17.54% | -7.94% | -0.36 | -5.2 | 4.93% | -21.84% | HL K1 K2 | 公告 | |
| 康普化学 | 15.82(1.02%) | 15.82(0%) | 15.83(0.06%) | 14.91(-5.81%) | 16.1(7.98%) | 0 | 16.15 | -0.33% | 18.26 | -11.81% | 7.98% | -9.45% | -1.87% | -2.99 | -4.47 | 8.05% | -10.8% | HL K1 K2 | 公告 | |
| 艾能聚 | 13.69(1.03%) | 13.4(-2.12%) | 14.16(5.67%) | 13.2(-6.78%) | 13.37(1.29%) | 0 | 16.08 | -16.87% | 18.81 | -28.91% | 10.86% | -15.38% | -4.2% | 1.92 | -6.93 | 12.35% | -17.77% | HL K1 K2 | 公告 | |
| 广厦环能 | 10.71(1.32%) | 10.69(-0.19%) | 10.77(0.75%) | 10.28(-4.55%) | 10.41(1.26%) | 0 | 13.06 | -20.3% | 14.76 | -29.47% | 4.1% | -13.97% | -5.6% | -0.65 | -4.7 | 5.58% | -15.37% | HL K1 K2 | 公告 | |
| 夜光明 | 15.19(2.7%) | 15.03(-1.05%) | 14.7(-2.2%) | 14.22(-3.27%) | 14.52(2.11%) | 0 | 16.34 | -11.16% | 18.26 | -20.47% | 2.25% | -19.73% | -9.34% | -4.31 | -7.11 | 4.54% | -22.52% | HL K1 K2 | 公告 | |
| 科润智控 | 10.96(-2.58%) | 10.98(0.18%) | 10.13(-7.74%) | 9.57(-5.53%) | 9.8(2.4%) | 0 | 10.16 | -3.52% | 12.01 | -18.4% | 2.4% | -14.41% | -7.21% | -12.09 | -2.99 | 2.83% | -15.44% | HL K1 K2 | 公告 | |
| 流金科技 | 9.23(5.37%) | 9.21(-0.22%) | 9.2(-0.11%) | 8.48(-7.83%) | 8.55(0.83%) | 0 | 8.11 | 5.47% | 10.44 | -18.09% | 2.52% | -21.49% | -11.16% | -3.97 | -3.54 | 4.52% | -25.52% | HL K1 K2 | 公告 | |
| 瑞奇智造 | 6.68(3.25%) | 6.51(-2.54%) | 6.26(-3.84%) | 6.06(-3.19%) | 6.24(2.97%) | 0 | 8.02 | -22.15% | 9.33 | -33.1% | 2.97% | -17.13% | -8.75% | -1.62 | -2.85 | 4% | -18.75% | HL K1 K2 | 公告 | |
| 海希通讯 | 13.76(2%) | 13.73(-0.22%) | 13.25(-3.5%) | 12.54(-5.36%) | 12.92(3.03%) | 0 | 20.27 | -36.25% | 24.16 | -46.52% | 4.36% | -29.78% | -15.48% | -9.71 | -12.92 | 7.22% | -29.67% | HL K1 K2 | 公告 | |
| 秉扬科技 | 8.34(2.21%) | 8.34(0%) | 8.24(-1.2%) | 7.96(-3.4%) | 8.34(4.77%) | 0 | 9.54 | -12.55% | 11.49 | -27.39% | 4.77% | -14.72% | -6.82% | -4.89 | -3.31 | 6.65% | -15.59% | HL K1 K2 | 公告 | |
| 贝特瑞 | 27.81(0.83%) | 27.88(0.25%) | 26.75(-4.05%) | 26.57(-0.67%) | 26.88(1.17%) | 0 | 28.49 | -5.64% | 32.7 | -17.8% | 3.5% | -15.21% | -5.34% | -0.92 | -10.86 | 5.08% | -15.87% | HL K1 K2 | 公告 | |
| 凯华材料 | 26.38(-10.52%) | 30.3(14.86%) | 31.96(5.48%) | 31.23(-2.28%) | 29.45(-5.7%) | 0 | 22.56 | 30.57% | 27.07 | 8.8% | 35.15% | -7.85% | 12.09% | -0.34 | 0 | 33.86% | -15.57% | HL K1 K2 | 公告 | |
| 恒进感应 | 14.73(4.84%) | 14.72(-0.07%) | 14.17(-3.74%) | 13.45(-5.08%) | 13.74(2.16%) | 0 | 15.74 | -12.73% | 17.73 | -22.49% | 2.38% | -13.2% | -5.12% | -1.39 | -2.63 | 3.85% | -16.42% | HL K1 K2 | 公告 | |
| 迪尔化工 | 9.88(1.44%) | 9.87(-0.1%) | 11.08(12.26%) | 10.84(-2.17%) | 10.58(-2.4%) | 0 | 11.97 | -11.64% | 13.66 | -22.53% | 11.84% | -8.71% | -0.54% | -1.41 | -4.2 | 12.91% | -13.35% | HL K1 K2 | 公告 | |
| 连城数控 | 34.97(-2.62%) | 36.28(3.75%) | 37.24(2.65%) | 33.7(-9.51%) | 33.92(0.65%) | 0 | 32.2 | 5.33% | 43.81 | -22.58% | 8.68% | -25.02% | -8.04% | -13.84 | -10.9 | 9.56% | -31.2% | HL K1 K2 | 公告 | |
| 天润科技 | 19.91(3.64%) | 19.51(-2.01%) | 18.7(-4.15%) | 17.88(-4.39%) | 18.77(4.98%) | 0 | 18.7 | 0.4% | 23.17 | -18.98% | 6.35% | -14.49% | -4.16% | 1.34 | -6.8 | 7.81% | -15.3% | HL K1 K2 | 公告 | |
| 无锡鼎邦 | 10.94(3.01%) | 10.74(-1.83%) | 10.47(-2.51%) | 10.3(-1.62%) | 10.27(-0.29%) | 0 | 12.91 | -20.48% | 14.56 | -29.47% | 0% | -16.03% | -8.86% | -3.56 | -3.87 | 5.01% | -17.84% | HL K1 K2 | 公告 | |
| 恒太照明 | 10.8(-6.41%) | 10.77(-0.28%) | 11.69(8.54%) | 11.3(-3.34%) | 11.52(1.95%) | 0 | 9.15 | 25.87% | 10.78 | 6.84% | 44.18% | -17.95% | 20.23% | -3.26 | 0 | 45.27% | -18.59% | HL K1 K2 | 公告 | |
| 禾昌聚合 | 12.68(1.2%) | 12.54(-1.1%) | 12.16(-3.03%) | 11.72(-3.62%) | 11.84(1.02%) | 0 | 13.54 | -12.58% | 15.4 | -23.11% | 1.02% | -17.72% | -6.95% | 0.15 | -4.32 | 1.81% | -16.62% | HL K1 K2 | 公告 | |
| 康农种业 | 21.2(2.42%) | 20.67(-2.5%) | 19.5(-5.66%) | 19.45(-0.26%) | 19.89(2.26%) | 0 | 21.52 | -7.58% | 24.95 | -20.28% | 2.26% | -15.22% | -7.15% | -4.53 | -5.8 | 3.59% | -16.99% | HL K1 K2 | 公告 | |
| 辰光医疗 | 10.8(0.47%) | 10.8(0%) | 10.6(-1.85%) | 11.12(4.91%) | 11.03(-0.81%) | 0 | 12.82 | -13.98% | 14.93 | -26.1% | 9.75% | -7.54% | 0.01% | -0.83 | -2.82 | 11.41% | -10.33% | HL K1 K2 | 公告 | |
| 科达自控 | 17.35(-2.42%) | 16.95(-2.31%) | 16.12(-4.9%) | 14.8(-8.19%) | 15.13(2.23%) | 0 | 17.66 | -14.35% | 21.24 | -28.75% | 8.38% | -17.46% | -3.45% | -21.17 | 0 | 9.56% | -23.12% | HL K1 K2 | 公告 | |
| 骑士乳业 | 7.77(-1.89%) | 7.61(-2.06%) | 7.34(-3.55%) | 7.02(-4.36%) | 7.19(2.42%) | 0 | 8.66 | -17.02% | 10.03 | -28.29% | 2.42% | -15.51% | -8.02% | -6.02 | -1.7 | 2.71% | -15.71% | HL K1 K2 | 公告 | |
| 德瑞锂电 | 19.08(2.14%) | 19.68(3.14%) | 18.81(-4.42%) | 18.15(-3.51%) | 18.5(1.93%) | 0 | 23.53 | -21.39% | 26.6 | -30.45% | 2.72% | -20.91% | -10.65% | -6.55 | -12.03 | 3.24% | -21.91% | HL K1 K2 | 公告 | |
| 星昊医药 | 16.1(1.45%) | 16.25(0.93%) | 16.14(-0.68%) | 15.46(-4.21%) | 15.66(1.29%) | 0 | 16.78 | -6.69% | 18.64 | -16% | 2.09% | -11.87% | -4.87% | -1.56 | -4.31 | 2.89% | -12.76% | HL K1 K2 | 公告 | |
| 吉冈精密 | 12.17(8.18%) | 11.77(-3.29%) | 11.5(-2.29%) | 10.95(-4.78%) | 11.21(2.37%) | 0 | 12.58 | -10.89% | 14.23 | -21.25% | 9.9% | -12.42% | -3.25% | 1.39 | -3.86 | 11.99% | -13.7% | HL K1 K2 | 公告 | |
| 晨光电缆 | 7.43(0.41%) | 7.36(-0.94%) | 7.12(-3.26%) | 6.82(-4.21%) | 6.96(2.05%) | 0 | 7.68 | -9.43% | 8.69 | -19.91% | 2.05% | -18.98% | -8.1% | -1.28 | -1.75 | 2.35% | -21.27% | HL K1 K2 | 公告 | |
| 西磁科技 | 22.91(-0.82%) | 23.59(2.97%) | 23.05(-2.29%) | 21.28(-7.68%) | 22.02(3.48%) | 0 | 26.25 | -16.12% | 31.16 | -29.34% | 3.48% | -25.18% | -9.91% | -4.22 | -9.31 | 4.66% | -25.68% | HL K1 K2 | 公告 | |
| 豪声电子 | 13.5(0.97%) | 13.53(0.22%) | 13.01(-3.84%) | 12.29(-5.53%) | 12.45(1.3%) | 0 | 16.02 | -22.27% | 18.28 | -31.88% | 1.3% | -19.88% | -11.94% | -4.69 | -5.34 | 1.38% | -24.27% | HL K1 K2 | 公告 | |
| 华岭股份 | 17.88(-1.54%) | 18.71(4.64%) | 17.97(-3.96%) | 17.02(-5.29%) | 17.5(2.82%) | 0 | 19.35 | -9.55% | 21.79 | -19.67% | 2.82% | -12.94% | -6.45% | -6.46 | -5.09 | 5.42% | -17.76% | HL K1 K2 | 公告 | |
| 国义招标 | 8.42(0.12%) | 8.26(-1.9%) | 8.1(-1.94%) | 7.79(-3.83%) | 7.92(1.67%) | 0 | 10.27 | -22.92% | 11.52 | -31.27% | 1.67% | -19.02% | -9.92% | -2.16 | -3.48 | 2.46% | -19.76% | HL K1 K2 | 公告 | |
| 永顺生物 | 7.27(-0.27%) | 7.23(-0.55%) | 7.06(-2.35%) | 6.95(-1.56%) | 7.02(1.01%) | 0 | 8.19 | -14.33% | 9.3 | -24.5% | 1.01% | -13.55% | -7.32% | -2.32 | -1.98 | 2.33% | -13.76% | HL K1 K2 | 公告 | |
| 则成电子 | 23.37(0.56%) | 25.12(7.49%) | 23.07(-8.16%) | 21.5(-6.81%) | 21.83(1.53%) | 0 | 23.11 | -5.55% | 27.01 | -19.16% | 6.33% | -13.72% | -4.64% | -14.04 | -3.14 | 8.45% | -18.76% | HL K1 K2 | 公告 | |
| 中裕科技 | 16.1(1.19%) | 16.14(0.25%) | 15.59(-3.41%) | 15(-3.78%) | 15.24(1.6%) | 0 | 17.53 | -13.05% | 20.67 | -26.28% | 1.6% | -16.26% | -7.96% | -2.53 | -5.89 | 2.9% | -17.4% | HL K1 K2 | 公告 | |
| 齐鲁华信 | 7.16(1.13%) | 6.99(-2.37%) | 7.02(0.43%) | 6.59(-6.13%) | 6.67(1.21%) | 0 | 6.97 | -4.29% | 7.73 | -13.71% | 15% | -7.49% | -0.03% | -2.66 | 0.25 | 18.26% | -9.5% | HL K1 K2 | 公告 | |
| 云里物里 | 19.05(2.42%) | 18.71(-1.78%) | 17.69(-5.45%) | 16.8(-5.03%) | 17.09(1.73%) | 0 | 21.45 | -20.31% | 24.68 | -30.75% | 1.73% | -24.38% | -10.67% | -6.64 | -5.21 | 2.83% | -30.24% | HL K1 K2 | 公告 | |
| 倍益康 | 26.1(2.59%) | 25.88(-0.84%) | 24.5(-5.33%) | 23.02(-6.04%) | 23.44(1.82%) | 0 | 33.01 | -28.99% | 40.6 | -42.27% | 1.82% | -34.67% | -20.8% | -27 | -21.56 | 2.58% | -37.26% | HL K1 K2 | 公告 | |
| 欧福蛋业 | 9.72(6.11%) | 9.23(-5.04%) | 8.88(-3.79%) | 8.69(-2.14%) | 8.18(-5.87%) | 0 | 9.58 | -14.61% | 11.03 | -25.82% | 2.51% | -16.87% | -7.96% | -9.38 | -0.33 | 7.35% | -23.34% | HL K1 K2 | 公告 | |
| 大唐药业 | 4.85(0.83%) | 4.81(-0.82%) | 4.73(-1.66%) | 4.59(-2.96%) | 4.68(1.96%) | 0 | 5.51 | -15.05% | 6.07 | -22.94% | 2.41% | -16.87% | -6.56% | -0.94 | -1.46 | 3.31% | -20.41% | HL K1 K2 | 公告 | |
| 鹿得医疗 | 6.73(2.12%) | 6.6(-1.93%) | 6.5(-1.52%) | 6.23(-4.15%) | 6.29(0.96%) | 0 | 8.2 | -23.32% | 9.53 | -33.98% | 0.96% | -22.82% | -13.36% | -3.15 | -3.74 | 2.28% | -23.39% | HL K1 K2 | 公告 | |
| 东方碳素 | 12.59(5.09%) | 11.81(-6.2%) | 10.55(-10.67%) | 10.5(-0.47%) | 10.17(-3.14%) | 0 | 10.56 | -3.71% | 12.23 | -16.85% | 16.76% | -19.22% | 0.87% | -19.9 | 0 | 20.21% | -22.54% | HL K1 K2 | 公告 | |
| 铁大科技 | 10.89(2.64%) | 10.94(0.46%) | 10.9(-0.37%) | 10.52(-3.49%) | 10.87(3.33%) | 0 | 12.35 | -11.98% | 13.71 | -20.72% | 7.2% | -14.95% | -4.63% | -2.71 | -4.17 | 7.94% | -15.21% | HL K1 K2 | 公告 | |
| 许昌智能 | 8.02(2.69%) | 7.93(-1.12%) | 7.65(-3.53%) | 7.12(-6.93%) | 7.29(2.39%) | 0 | 9.28 | -21.42% | 10.59 | -31.18% | 2.39% | -22.2% | -12.26% | -1.39 | -3.27 | 2.39% | -23.9% | HL K1 K2 | 公告 | |
| 生物谷 | 7.29(0.41%) | 7.18(-1.51%) | 7.09(-1.25%) | 6.93(-2.26%) | 7.07(2.02%) | 0 | 8.45 | -16.32% | 9.27 | -23.74% | 2.02% | -14.2% | -6.89% | -1.31 | -2.82 | 3.21% | -15.02% | HL K1 K2 | 公告 | |
| 武汉蓝电 | 28.83(1.98%) | 29.18(1.21%) | 27.7(-5.07%) | 25.86(-6.64%) | 26.31(1.74%) | 0 | 31.9 | -17.53% | 36.46 | -27.85% | 1.74% | -22.02% | -12.79% | -8.09 | -14.28 | 2.77% | -22.69% | HL K1 K2 | 公告 | |
| 机科股份 | 19.13(13.06%) | 19.32(0.99%) | 18.78(-2.8%) | 17.61(-6.23%) | 18.26(3.69%) | 0 | 20.67 | -11.66% | 23.73 | -23.05% | 13.63% | -8.52% | 1.03% | -0.05 | -2.22 | 15.21% | -12.55% | HL K1 K2 | 公告 | |
| 美登科技 | 67(3%) | 66.87(-0.19%) | 62.88(-5.97%) | 56.53(-10.1%) | 58.09(2.76%) | 0 | 58.24 | -0.25% | 73.88 | -21.37% | 5.71% | -13.34% | -5.38% | -39.21 | -10.44 | 8.36% | -18.23% | HL K1 K2 | 公告 | |
| 驱动力 | 6.26(0.16%) | 6.14(-1.92%) | 6.11(-0.49%) | 5.86(-4.09%) | 5.93(1.19%) | 0 | 7.86 | -24.57% | 8.87 | -33.17% | 1.19% | -20.3% | -10.94% | -1.78 | -3.08 | 2.6% | -21.66% | HL K1 K2 | 公告 | |
| 凯腾精工 | 7.85(3.43%) | 7.74(-1.4%) | 7.5(-3.1%) | 7.2(-4%) | 7.27(0.97%) | 0 | 9.08 | -19.91% | 10.44 | -30.36% | 0.97% | -20.11% | -10.71% | -2.16 | -3.72 | 1.82% | -22.16% | HL K1 K2 | 公告 | |
| 乐创技术 | 26.5(2.99%) | 27.61(4.19%) | 26.27(-4.85%) | 25.51(-2.89%) | 25.89(1.49%) | 0 | 21.2 | 22.1% | 25 | 3.58% | 33.59% | -6.23% | 1.36% | 0 | -3.95 | 17.41% | -9.89% | HL K1 K2 | 公告 | |
| 美心翼申 | 14.55(1.82%) | 14.56(0.07%) | 15(3.02%) | 14.08(-6.13%) | 14.73(4.62%) | 0 | 15.81 | -6.84% | 18.54 | -20.56% | 6.51% | -7.88% | -0.36% | -0.14 | -3.47 | 7.6% | -9.35% | HL K1 K2 | 公告 | |
| 沪江材料 | 15.23(1.13%) | 15.28(0.33%) | 14.7(-3.8%) | 14.06(-4.35%) | 14.99(6.61%) | 0 | 16.34 | -8.25% | 18.4 | -18.51% | 6.61% | -14.34% | -3.31% | 0.09 | -4.57 | 7.92% | -20.31% | HL K1 K2 | 公告 | |
| 梓橦宫 | 10(0.7%) | 10.01(0.1%) | 9.95(-0.6%) | 9.66(-2.91%) | 9.81(1.55%) | 0 | 10.76 | -8.84% | 11.81 | -16.94% | 1.66% | -12.41% | -5.18% | -1.41 | -2.68 | 2.51% | -13.26% | HL K1 K2 | 公告 | |
| 莱赛激光 | 13.26(-2.93%) | 13.19(-0.53%) | 12.56(-4.78%) | 11.5(-8.44%) | 11.93(3.74%) | 0 | 12.69 | -5.97% | 14.88 | -19.82% | 9.35% | -15.09% | -4.53% | -18.59 | -0.74 | 10.77% | -21.77% | HL K1 K2 | 公告 | |
| 宏裕包材 | 19.69(1.65%) | 19.45(-1.22%) | 19.48(0.15%) | 18.13(-6.93%) | 18.59(2.54%) | 0 | 24.05 | -22.69% | 29.19 | -36.3% | 2.54% | -31.15% | -12.65% | -8.18 | -10.29 | 3.28% | -33.3% | HL K1 K2 | 公告 | |
| 视声智能 | 21.73(-0.78%) | 20.82(-4.19%) | 20.24(-2.79%) | 18.76(-7.31%) | 19.15(2.08%) | 0 | 25.09 | -23.66% | 29.23 | -34.49% | 2.08% | -37.42% | -26.77% | -31.48 | -21.17 | 2.68% | -38.27% | HL K1 K2 | 公告 | |
| 无锡晶海 | 20.85(2.01%) | 21.06(1.01%) | 21.09(0.14%) | 20.02(-5.07%) | 20.3(1.4%) | 0 | 22.57 | -10.04% | 25.12 | -19.19% | 2.68% | -12.05% | -5.46% | -2.33 | -6.84 | 3.57% | -13.17% | HL K1 K2 | 公告 | |
| 国航远洋 | 10(2.88%) | 9.71(-2.9%) | 9.44(-2.78%) | 9.16(-2.97%) | 9.33(1.86%) | 0 | 9.64 | -3.2% | 11.47 | -18.65% | 1.86% | -24.88% | -10.88% | -3.99 | -4.21 | 3.21% | -30.27% | HL K1 K2 | 公告 | |
| 天力复合 | 68.5(-2%) | 67.04(-2.13%) | 64.18(-4.27%) | 64.57(0.61%) | 67.3(4.23%) | 0 | 52.75 | 27.58% | 77.19 | -12.82% | 19.81% | -15.83% | 0.23% | -27.47 | -32.05 | 23.01% | -17.8% | HL K1 K2 | 公告 | |
| 一诺威 | 14.23(0.35%) | 14.23(0%) | 15.43(8.43%) | 14.35(-7%) | 14.3(-0.35%) | 0 | 14.17 | 0.92% | 16.03 | -10.79% | 5.46% | -7.32% | -0.72% | 0 | -2.79 | 6.08% | -8.92% | HL K1 K2 | 公告 | |
| 花溪科技 | 14.68(2.51%) | 14.28(-2.72%) | 13.72(-3.92%) | 13.17(-4.01%) | 13.54(2.81%) | 0 | 18.07 | -25.06% | 20.57 | -34.17% | 2.81% | -19.6% | -9.78% | -1.97 | -6.95 | 4.64% | -20.26% | HL K1 K2 | 公告 | |
| 立方控股 | 17.34(3.09%) | 17.25(-0.52%) | 16.42(-4.81%) | 15.3(-6.82%) | 15.43(0.85%) | 0 | 20.73 | -25.58% | 25.1 | -38.52% | 0.85% | -23.12% | -13.81% | -3.8 | -7.4 | 3.56% | -25.31% | HL K1 K2 | 公告 | |
| 保丽洁 | 12.32(0.98%) | 12.17(-1.22%) | 12.06(-0.9%) | 11.57(-4.06%) | 11.74(1.47%) | 0 | 14.43 | -18.65% | 16.29 | -27.92% | 1.47% | -25.22% | -13.07% | -6.74 | -7.72 | 3.99% | -25.22% | HL K1 K2 | 公告 | |
| 鑫汇科 | 16.79(1.88%) | 16.72(-0.42%) | 16.17(-3.29%) | 15.48(-4.27%) | 15.7(1.42%) | 0 | 20.46 | -23.26% | 23.1 | -32.04% | 1.95% | -18.02% | -9.81% | -3.65 | -7.03 | 4.67% | -19.11% | HL K1 K2 | 公告 | |
| DR威博液 | 16.57(6.83%) | 16.15(-2.53%) | 16.34(1.18%) | 14.91(-8.75%) | 15.16(1.68%) | 0 | 17.7 | -14.33% | 20.05 | -24.4% | 2.99% | -18.67% | -8.95% | -1.54 | -7.19 | 4.26% | -19.49% | HL K1 K2 | 公告 | |
| 建邦科技 | 24.48(2.86%) | 24.8(1.31%) | 24.37(-1.73%) | 23.26(-4.55%) | 23.79(2.28%) | 0 | 26.29 | -9.51% | 29.49 | -19.34% | 3.8% | -9.2% | -3.29% | -1.71 | -4.86 | 4.94% | -11.23% | HL K1 K2 | 公告 | |
| 长虹能源 | 27.74(2.66%) | 28.1(1.3%) | 27.15(-3.38%) | 26.2(-3.5%) | 26.79(2.25%) | 0 | 29.76 | -9.99% | 33.16 | -19.2% | 3.36% | -13.55% | -5% | -0.36 | -9.87 | 5.31% | -15.54% | HL K1 K2 | 公告 | |
| 芭薇股份 | 11.2(1.08%) | 11.08(-1.07%) | 11(-0.72%) | 10.52(-4.36%) | 10.65(1.24%) | 0 | 13.51 | -21.18% | 15.38 | -30.74% | 1.24% | -20.58% | -10.43% | -2.49 | -5.99 | 2.5% | -21.63% | HL K1 K2 | 公告 | |
| 并行科技 | 141.12(-0.19%) | 141.56(0.31%) | 139.33(-1.58%) | 130.6(-6.27%) | 132.01(1.08%) | 0 | 137.69 | -4.13% | 165.98 | -20.47% | 1.08% | -21.98% | -11.39% | -41.2 | -42.29 | 1.39% | -23.25% | HL K1 K2 | 公告 | |
| 新安洁 | 2.97(0%) | 2.88(-3.03%) | 2.78(-3.47%) | 2.59(-6.83%) | 2.62(1.16%) | 0 | 3.7 | -29.19% | 4.18 | -37.29% | 1.16% | -25.57% | -17.45% | -1.51 | -1.41 | 4.8% | -25.99% | HL K1 K2 | 公告 | |
| 新赣江 | 16.54(2.48%) | 16.22(-1.93%) | 15.79(-2.65%) | 14.7(-6.9%) | 15.02(2.18%) | 0 | 18.99 | -20.91% | 22.71 | -33.86% | 2.18% | -23.29% | -13.46% | -6.28 | -7.51 | 2.88% | -24.75% | HL K1 K2 | 公告 | |
| 海昇药业 | 14.16(0.64%) | 14.31(1.06%) | 14.02(-2.03%) | 13.79(-1.64%) | 13.96(1.23%) | 0 | 15.65 | -10.81% | 17.36 | -19.57% | 3.03% | -13.08% | -5.47% | -1.67 | -5.34 | 4.65% | -13.67% | HL K1 K2 | 公告 | |
| 晶赛科技 | 39.6(-6.54%) | 41.1(3.79%) | 37.78(-8.08%) | 39(3.23%) | 40.15(2.95%) | 0 | 31.89 | 25.91% | 37.8 | 6.22% | 17.81% | -8.48% | 2.81% | -35.91 | -4.35 | 19.32% | -14.57% | HL K1 K2 | 公告 | |
| 天纺标 | 16.19(1%) | 16.2(0.06%) | 15.67(-3.27%) | 14.8(-5.55%) | 15.17(2.5%) | 0 | 19.81 | -23.41% | 21.99 | -31.01% | 2.5% | -20.53% | -11.15% | -4.86 | -8.04 | 2.92% | -21.28% | HL K1 K2 | 公告 | |
| 利通科技 | 22.31(-4.66%) | 24.16(8.29%) | 23.07(-4.51%) | 21.41(-7.2%) | 21.62(0.98%) | 0 | 25.74 | -16.01% | 34.39 | -37.14% | 1.6% | -22.81% | -11.77% | -0.99 | -11.7 | 2.51% | -25.65% | HL K1 K2 | 公告 | |
| 旭杰科技 | 9.16(1.55%) | 8.93(-2.51%) | 8.68(-2.8%) | 8.25(-4.95%) | 8.45(2.42%) | 0 | 10.76 | -21.44% | 12.09 | -30.09% | 2.42% | -19.29% | -10.65% | -2.17 | -3.8 | 2.92% | -19.83% | HL K1 K2 | 公告 | |
| 灿能电力 | 22.19(-2.2%) | 21.93(-1.17%) | 20.6(-6.06%) | 19.38(-5.92%) | 19.78(2.06%) | 0 | 20.48 | -3.44% | 25.73 | -23.13% | 2.06% | -23.42% | -12.95% | -30.02 | -2.74 | 4.77% | -27.89% | HL K1 K2 | 公告 | |
| 瑞星股份 | 8.01(2.43%) | 7.8(-2.62%) | 7.6(-2.56%) | 7.33(-3.55%) | 7.47(1.91%) | 0 | 9.9 | -24.53% | 11.64 | -35.8% | 1.91% | -20.36% | -11.42% | -2.79 | -3.88 | 4.04% | -20.87% | HL K1 K2 | 公告 | |