|
06-05涨幅
06-06涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-06 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 惠同新材 | 17.57(0.75%) | 17.87(1.71%) | 17.94(0.39%) | 17.92(-0.11%) | 18.1(1%) | 0 | 12.58 | 43.9% | 15.67 | 15.51% | 16.1% | -9.41% | 1.7% | -3.05 | -3.19 | 18.22% | -15.77% | HL K1 K2 | 公告 | |
| 凯腾精工 | 10.1(0.5%) | 10.08(-0.2%) | 10.05(-0.3%) | 10.07(0.2%) | 10.08(0.1%) | 0 | 6.89 | 46.22% | 9.41 | 7.14% | 12.12% | -8.53% | -0.46% | -2.76 | -0.69 | 15.86% | -11.42% | HL K1 K2 | 公告 | |
| 连城数控 | 28.25(-0.04%) | 28.44(0.67%) | 28.55(0.39%) | 28.19(-1.26%) | 28.21(0.07%) | 0 | 28.1 | 0.39% | 35.82 | -21.25% | 7.59% | -6.28% | -0.64% | -4.53 | -1.39 | 8.88% | -9.15% | HL K1 K2 | 公告 | |
| 骏创科技 | 37.81(-0.45%) | 37.91(0.26%) | 37.18(-1.93%) | 36.05(-3.04%) | 36.2(0.42%) | 0 | 21.22 | 70.59% | 31.73 | 14.07% | 0.42% | -14.84% | -7.53% | -10.71 | -6.56 | 1.71% | -18.43% | HL K1 K2 | 公告 | |
| 大唐药业 | 8.02(3.62%) | 7.97(-0.62%) | 7.74(-2.89%) | 7.74(0%) | 7.95(2.71%) | 0 | 5.95 | 33.72% | 7.34 | 8.34% | 12.13% | -1.61% | 3.87% | 0.41 | 0 | 12.61% | -5.69% | HL K1 K2 | 公告 | |
| 科强股份 | 14.46(2.12%) | 17(17.57%) | 16.39(-3.59%) | 16.06(-2.01%) | 16.19(0.81%) | 0 | 10.67 | 51.8% | 13.48 | 20.14% | 30.14% | -4.76% | 14.32% | 0 | 0 | 37.09% | -12.49% | HL K1 K2 | 公告 | |
| 天力复合 | 38.04(3.06%) | 37.54(-1.31%) | 35.76(-4.74%) | 36.26(1.4%) | 38.35(5.76%) | 0 | 23.59 | 62.58% | 30.19 | 27.04% | 30.8% | -9.36% | 11.28% | -32.76 | 0 | 30.89% | -15.81% | HL K1 K2 | 公告 | |
| 太湖雪 | 26.73(2.85%) | 27.18(1.68%) | 26.81(-1.36%) | 26.46(-1.31%) | 26.88(1.59%) | 0 | 15.39 | 74.65% | 21.68 | 24% | 28.37% | -15.18% | 3.73% | -9.63 | -1.15 | 29.92% | -21.63% | HL K1 K2 | 公告 | |
| 乐创技术 | 32.61(2.29%) | 33.24(1.93%) | 33.4(0.48%) | 32.92(-1.44%) | 33.26(1.03%) | 0 | 18.73 | 77.53% | 25.67 | 29.59% | 37.27% | -13.72% | 2.85% | -13.42 | 0 | 39.22% | -20.77% | HL K1 K2 | 公告 | |
| 花溪科技 | 30.6(1.29%) | 32.89(7.48%) | 31.5(-4.23%) | 31.07(-1.37%) | 33.44(7.63%) | 0 | 13.63 | 145.36% | 19.11 | 75% | 100.48% | 0% | 35.96% | 0 | 0 | 104.78% | -0.09% | HL K1 K2 | 公告 | |
| 雷神科技 | 34.58(-3.16%) | 34.77(0.55%) | 34.54(-0.66%) | 34.32(-0.64%) | 34.84(1.52%) | 0 | 23.65 | 47.3% | 30.94 | 12.61% | 25.96% | -12.4% | 3.38% | -29.39 | 0 | 28.37% | -13.51% | HL K1 K2 | 公告 | |
| 成电光信 | 40.1(0.75%) | 39.56(-1.35%) | 39.07(-1.24%) | 38.93(-0.36%) | 39.25(0.82%) | 0 | 29.91 | 31.22% | 39.38 | -0.33% | 10.59% | -16.72% | -3.04% | -11.43 | -1.18 | 19.48% | -24.49% | HL K1 K2 | 公告 | |
| 中科美菱 | 20.5(0.2%) | 20.81(1.51%) | 21.55(3.56%) | 22.47(4.27%) | 23.95(6.59%) | 0 | 13.67 | 75.21% | 17.75 | 34.94% | 34.85% | 0% | 17.66% | 0 | 0 | 36.86% | -4.96% | HL K1 K2 | 公告 | |
| 广脉科技 | 29.77(1.67%) | 29.39(-1.28%) | 30.66(4.32%) | 31.87(3.95%) | 31.56(-0.97%) | 0 | 17.38 | 81.6% | 24.57 | 28.45% | 17.54% | -0.97% | 6.36% | 0 | -1.73 | 17.54% | -5.31% | HL K1 K2 | 公告 | |
| 无锡鼎邦 | 17.35(2.06%) | 17.46(0.63%) | 17.2(-1.49%) | 17.45(1.45%) | 17.68(1.32%) | 0 | 11.11 | 59.11% | 14.83 | 19.2% | 25.21% | -12.99% | 6.19% | -11.42 | 0 | 27.56% | -23.13% | HL K1 K2 | 公告 | |
| 雅达股份 | 10.85(0%) | 10.92(0.65%) | 11.2(2.56%) | 11.02(-1.61%) | 11.04(0.18%) | 0 | 7.22 | 52.89% | 9.86 | 11.98% | 10.62% | -5.72% | 0.88% | -1.88 | -0.1 | 10.73% | -6.99% | HL K1 K2 | 公告 | |
| 数字人 | 15.26(-4.98%) | 15.11(-0.98%) | 15.16(0.33%) | 15(-1.06%) | 15.08(0.53%) | 0 | 13.66 | 10.37% | 17.86 | -15.58% | 10.48% | -7.94% | -0.84% | -11.03 | 0 | 23.81% | -12.78% | HL K1 K2 | 公告 | |
| 丰光精密 | 23.23(0.09%) | 23.42(0.82%) | 23.4(-0.09%) | 23.14(-1.11%) | 23.21(0.3%) | 0 | 17.09 | 35.85% | 21.88 | 6.06% | 18.42% | -10.59% | -0.67% | -7.03 | -2.95 | 20.38% | -12.81% | HL K1 K2 | 公告 | |
| 国子软件 | 50.28(-1.41%) | 50.34(0.12%) | 51.63(2.56%) | 52.11(0.93%) | 52.26(0.29%) | 0 | 31.59 | 65.41% | 43.94 | 18.93% | 9.79% | -8.8% | -0.02% | -14.39 | -12.93 | 9.88% | -13.62% | HL K1 K2 | 公告 | |
| 微创光电 | 13.46(0.67%) | 13.43(-0.22%) | 13.79(2.68%) | 14.02(1.67%) | 14.1(0.57%) | 0 | 10.18 | 38.49% | 14.21 | -0.77% | 27.37% | -12.59% | 7.02% | -3.9 | 0 | 31.53% | -17.06% | HL K1 K2 | 公告 | |
| 盖世食品 | 13.39(1.83%) | 13.79(2.99%) | 13.36(-3.12%) | 13.24(-0.9%) | 13.32(0.6%) | 0 | 9.52 | 39.85% | 12.67 | 5.11% | 4.88% | -10.9% | -3.14% | -5.06 | -1.16 | 4.88% | -14.18% | HL K1 K2 | 公告 | |
| 昆工科技 | 18.86(-1.87%) | 20.61(9.28%) | 19.9(-3.44%) | 21.36(7.34%) | 21.7(1.59%) | 0 | 13.4 | 61.9% | 18.22 | 19.07% | 16.42% | 0% | 8.49% | 0 | -0.19 | 20.56% | -3.94% | HL K1 K2 | 公告 | |
| 艾能聚 | 17.91(0.17%) | 18.11(1.12%) | 17.97(-0.77%) | 18.19(1.22%) | 18.53(1.87%) | 0 | 13.66 | 35.69% | 20.05 | -7.56% | 19.55% | -7.72% | 4.51% | -4.57 | 0 | 21.91% | -19.43% | HL K1 K2 | 公告 | |
| 机科股份 | 31.66(-2.1%) | 32.34(2.15%) | 31.71(-1.95%) | 31.42(-0.91%) | 31.68(0.83%) | 0 | 19.26 | 64.52% | 26.38 | 20.1% | 20% | -9.61% | 4.86% | -23.22 | 0 | 21.8% | -13.56% | HL K1 K2 | 公告 | |
| 驰诚股份 | 24.35(0.04%) | 24.25(-0.41%) | 24.33(0.33%) | 24.37(0.16%) | 24.59(0.9%) | 0 | 16.76 | 46.72% | 24.05 | 2.23% | 20.54% | -6.04% | 1.78% | -5.28 | -3.43 | 21.13% | -8.14% | HL K1 K2 | 公告 | |
| 美登科技 | 58.1(0.29%) | 58.66(0.96%) | 62(5.69%) | 59.96(-3.29%) | 62.26(3.84%) | 0 | 39.9 | 56.03% | 52.76 | 18% | 8.83% | -4.95% | 2.93% | -8.78 | -7.28 | 9.4% | -5.18% | HL K1 K2 | 公告 | |
| 三祥科技 | 17.22(1.53%) | 17.54(1.86%) | 17.43(-0.63%) | 17.25(-1.03%) | 17.29(0.23%) | 0 | 11.42 | 51.44% | 14.54 | 18.91% | 20.99% | -7.98% | 1.89% | -4.5 | -0.04 | 23.15% | -11.74% | HL K1 K2 | 公告 | |
| 安达科技 | 6.11(0%) | 6.17(0.98%) | 6.07(-1.62%) | 6.06(-0.16%) | 6.12(0.99%) | 0 | 4.87 | 25.67% | 6.18 | -0.99% | 17.69% | -5.85% | 3.81% | -1.08 | 0 | 20% | -9.87% | HL K1 K2 | 公告 | |
| 殷图网联 | 33.19(1.19%) | 33.41(0.66%) | 34.23(2.45%) | 34.46(0.67%) | 34.7(0.7%) | 0 | 24.13 | 43.81% | 33.54 | 3.46% | 14.56% | -5.37% | 2.59% | -8.59 | -1.12 | 15.21% | -10.96% | HL K1 K2 | 公告 | |
| 鼎智科技 | 35.36(-1.91%) | 35.62(0.74%) | 36.41(2.22%) | 36(-1.13%) | 36.22(0.61%) | 0 | 24.08 | 50.42% | 32.28 | 12.19% | 13.44% | -6.07% | 1.69% | -4.35 | -3.88 | 14.84% | -7.08% | HL K1 K2 | 公告 | |
| 雷特科技 | 38.13(1.82%) | 38.75(1.63%) | 39.01(0.67%) | 38.75(-0.67%) | 38.85(0.26%) | 0 | 26.34 | 47.5% | 34.14 | 13.81% | 7.89% | -3.14% | 1.67% | -2.7 | 0.05 | 10.18% | -6.61% | HL K1 K2 | 公告 | |
| 海达尔 | 47.75(0%) | 48.15(0.84%) | 48.07(-0.17%) | 47.93(-0.29%) | 48(0.15%) | 0 | 35.06 | 36.92% | 46.97 | 2.19% | 4.3% | -14.44% | -2.27% | -10.9 | -7.39 | 5.42% | -16.51% | HL K1 K2 | 公告 | |
| 辰光医疗 | 20.7(2.27%) | 20.72(0.1%) | 19.85(-4.2%) | 19.91(0.3%) | 20.84(4.67%) | 0 | 12.27 | 69.85% | 16.73 | 24.59% | 36.39% | -10.56% | 8.51% | -15.46 | 0 | 37.56% | -16.57% | HL K1 K2 | 公告 | |
| DR海昇药 | 19.64(2.94%) | 19.76(0.61%) | 19.21(-2.78%) | 19.24(0.16%) | 19.66(2.18%) | 0 | 13.54 | 45.2% | 16.65 | 18.07% | 17.51% | -6.82% | 3.94% | -5.01 | 0 | 21.43% | -12.62% | HL K1 K2 | 公告 | |
| 德源药业 | 39.7(4.61%) | 42.46(6.95%) | 39.71(-6.48%) | 39.44(-0.68%) | 41.47(5.15%) | 0 | 22.88 | 81.29% | 27.24 | 52.21% | 21.97% | -2.33% | 9.78% | 0 | 0 | 25.86% | -3.78% | HL K1 K2 | 公告 | |
| 汇隆活塞 | 10.84(0.46%) | 10.92(0.74%) | 10.82(-0.92%) | 10.9(0.74%) | 11.01(1.01%) | 0 | 7.26 | 51.67% | 9.63 | 14.38% | 13.62% | -4.09% | 2.63% | -1.03 | -0.09 | 14.57% | -5.74% | HL K1 K2 | 公告 | |
| 视声智能 | 26.7(0.07%) | 27.07(1.39%) | 27.29(0.81%) | 27.68(1.43%) | 27.63(-0.18%) | 0 | 18.42 | 49.97% | 24.84 | 11.22% | 13.47% | -5.38% | 1.65% | -5.33 | -2.71 | 15.17% | -6.34% | HL K1 K2 | 公告 | |
| 新芝生物 | 15.68(3.36%) | 16.05(2.36%) | 15.79(-1.62%) | 15.62(-1.08%) | 16.34(4.61%) | 0 | 10.64 | 53.52% | 13.22 | 23.62% | 24.16% | 0% | 8.69% | -0.08 | 0 | 24.54% | -2.56% | HL K1 K2 | 公告 | |
| 鹿得医疗 | 10.96(1.95%) | 10.9(-0.55%) | 10.7(-1.83%) | 10.68(-0.19%) | 11.1(3.93%) | 0 | 7.29 | 52.24% | 9.45 | 17.51% | 21.71% | -2.63% | 5.65% | 0.21 | 0 | 23.2% | -10.48% | HL K1 K2 | 公告 | |
| 华阳变速 | 9.69(0.94%) | 9.72(0.31%) | 9.52(-2.06%) | 9.5(-0.21%) | 9.57(0.74%) | 0 | 6.81 | 40.57% | 9.27 | 3.27% | 19.92% | -9.46% | 0.05% | -1.82 | -2.07 | 20.08% | -21.75% | HL K1 K2 | 公告 | |
| 东方碳素 | 12.14(1.51%) | 12.23(0.74%) | 12.21(-0.16%) | 12.47(2.13%) | 12.72(2%) | 0 | 9.24 | 37.7% | 12.89 | -1.31% | 21.03% | -11.05% | 5.94% | -3.82 | 0 | 22.19% | -13.7% | HL K1 K2 | 公告 | |
| 吉冈精密 | 20.65(0.29%) | 20.77(0.58%) | 20.65(-0.58%) | 20.54(-0.53%) | 20.5(-0.19%) | 0 | 14.64 | 39.99% | 19.96 | 2.71% | 8.18% | -9.85% | -1.2% | -5.19 | -1.44 | 8.07% | -14.44% | HL K1 K2 | 公告 | |
| 保丽洁 | 18.22(5.01%) | 17.93(-1.59%) | 18.5(3.18%) | 18.4(-0.54%) | 18.83(2.34%) | 0 | 11.5 | 63.69% | 15.71 | 19.83% | 25.37% | -4.12% | 9.19% | 0 | 0 | 27.92% | -9.69% | HL K1 K2 | 公告 | |
| 泰鹏智能 | 25.57(7.39%) | 26.3(2.85%) | 25.18(-4.26%) | 25.1(-0.32%) | 25.01(-0.36%) | 0 | 13.2 | 89.53% | 17.58 | 42.23% | 22.24% | -4.9% | 10.3% | 0 | 0 | 28.19% | -10% | HL K1 K2 | 公告 | |
| 武汉蓝电 | 45.46(0.8%) | 46.49(2.27%) | 45.75(-1.59%) | 46.06(0.68%) | 46.99(2.02%) | 0 | 25.86 | 81.72% | 36.42 | 29.02% | 12.04% | -9.46% | 1.63% | -10.27 | -3.69 | 13.45% | -14.69% | HL K1 K2 | 公告 | |
| 润普食品 | 14.33(1.78%) | 14.53(1.4%) | 14.4(-0.89%) | 14.5(0.69%) | 14.62(0.83%) | 0 | 9.4 | 55.52% | 13.08 | 11.77% | 9.68% | -5.98% | 0.85% | -2.81 | -0.16 | 12.38% | -7.29% | HL K1 K2 | 公告 | |
| 海能技术 | 19.96(8.01%) | 19.36(-3.01%) | 19.34(-0.1%) | 18.85(-2.53%) | 19.69(4.46%) | 0 | 10.41 | 89.1% | 13.45 | 46.37% | 46.39% | -1.35% | 17.63% | 0 | 0 | 47.27% | -3.95% | HL K1 K2 | 公告 | |
| XD中纺标 | 44.44(0.47%) | 44.47(0.07%) | 44.51(0.09%) | 44.64(0.29%) | 44.65(0.02%) | 0 | 44.17 | 1.08% | 53.79 | -16.99% | 5.91% | -10.61% | -0.9% | -8.72 | -0.34 | 7.2% | -15.47% | HL K1 K2 | 公告 | |
| 格利尔 | 17.81(2.95%) | 17.49(-1.8%) | 17.37(-0.69%) | 17.19(-1.04%) | 17.71(3.03%) | 0 | 11.81 | 49.98% | 16.17 | 9.54% | 34.98% | -4.27% | 7.63% | -0.97 | -0.82 | 35.71% | -5.95% | HL K1 K2 | 公告 | |
| 则成电子 | 25.54(0.63%) | 25.93(1.53%) | 28.45(9.72%) | 28.4(-0.18%) | 28.57(0.6%) | 0 | 21.22 | 34.67% | 28 | 2.03% | 23.89% | 0% | 12.67% | 0 | 0 | 24% | -4.19% | HL K1 K2 | 公告 | |
| 无锡晶海 | 28.9(7.04%) | 28.35(-1.9%) | 27.42(-3.28%) | 26.83(-2.15%) | 27.51(2.53%) | 0 | 17.24 | 59.54% | 22.48 | 22.39% | 38.1% | -6.11% | 10.07% | 0 | 0 | 38.94% | -10.65% | HL K1 K2 | 公告 | |
| 新赣江 | 26.53(2.63%) | 26.31(-0.83%) | 25.85(-1.75%) | 25.75(-0.39%) | 26.52(2.99%) | 0 | 16.86 | 57.34% | 23.44 | 13.12% | 11.9% | -12.91% | 0.78% | -10.44 | 0 | 14.26% | -14.86% | HL K1 K2 | 公告 | |
| 同心传动 | 16.85(1.81%) | 16.76(-0.53%) | 16.63(-0.78%) | 16.44(-1.14%) | 16.74(1.82%) | 0 | 11.72 | 42.85% | 15.81 | 5.85% | 21.83% | -13.67% | 2.39% | -2.3 | -1.12 | 23.18% | -17.62% | HL K1 K2 | 公告 | |
| 德瑞锂电 | 25.47(0.12%) | 25.95(1.88%) | 25.86(-0.35%) | 25.86(0%) | 26.11(0.97%) | 0 | 19.74 | 32.3% | 24.53 | 6.45% | 4.07% | -6.48% | -0.13% | -3.87 | -2.45 | 7.89% | -8.8% | HL K1 K2 | 公告 | |
| 荣亿精密 | 11.55(-0.52%) | 11.37(-1.56%) | 11.38(0.09%) | 11.26(-1.05%) | 11.28(0.18%) | 0 | 8.52 | 32.44% | 12.19 | -7.47% | 16.77% | -9.76% | 0.17% | -2.26 | -1.58 | 18.24% | -11.18% | HL K1 K2 | 公告 | |
| 大地电气 | 22.37(-1.54%) | 22.27(-0.45%) | 21.83(-1.98%) | 21.82(-0.05%) | 22.19(1.7%) | 0 | 13.93 | 59.31% | 21.59 | 2.77% | 32.87% | -18.42% | 3.19% | -28.18 | 0 | 34.73% | -24.65% | HL K1 K2 | 公告 | |
| 凯大催化 | 8.7(1.75%) | 8.82(1.38%) | 8.64(-2.04%) | 8.79(1.74%) | 8.94(1.71%) | 0 | 6.83 | 30.98% | 8.5 | 5.21% | 20.81% | -0.67% | 6.64% | 0 | 0 | 21.47% | -5.89% | HL K1 K2 | 公告 | |
| 曙光数创 | 53.6(0.19%) | 54.05(0.84%) | 53.4(-1.2%) | 51.26(-4.01%) | 50.6(-1.29%) | 0 | 47.37 | 6.81% | 62.52 | -19.07% | 6.44% | -11.83% | -6.76% | -26.12 | -4.65 | 11.23% | -13.45% | HL K1 K2 | 公告 | |
| 新威凌 | 25.68(3.42%) | 26.5(3.19%) | 25.54(-3.62%) | 29.08(13.86%) | 28.65(-1.48%) | 0 | 17.26 | 65.99% | 23.56 | 21.59% | 16.75% | -3.41% | 6.6% | -11.59 | -2.36 | 22.02% | -5.69% | HL K1 K2 | 公告 | |
| 远航精密 | 19.12(1.7%) | 19.45(1.73%) | 19.28(-0.87%) | 19.55(1.4%) | 19.69(0.72%) | 0 | 13.74 | 43.3% | 17.24 | 14.22% | 6.61% | -6.42% | 0.02% | -4.62 | -2.3 | 9.39% | -7.9% | HL K1 K2 | 公告 | |
| 迅安科技 | 18.66(1.08%) | 18.81(0.8%) | 18.98(0.9%) | 18.84(-0.74%) | 19.1(1.38%) | 0 | 13.58 | 40.69% | 17.06 | 11.95% | 12.35% | -4.64% | 2.1% | -4.07 | 0 | 13.69% | -9% | HL K1 K2 | 公告 | |
| 朱老六 | 22.19(0.59%) | 22.49(1.35%) | 22.16(-1.47%) | 22.05(-0.5%) | 22.13(0.36%) | 0 | 16.14 | 37.15% | 21.06 | 5.1% | 1.05% | -9.82% | -3.73% | -7.54 | -3.19 | 2.55% | -11.37% | HL K1 K2 | 公告 | |
| 泰德股份 | 12.74(0%) | 12.63(-0.86%) | 12.65(0.16%) | 12.45(-1.58%) | 12.52(0.56%) | 0 | 8.74 | 43.23% | 11.8 | 6.13% | 4.07% | -15.69% | -6.38% | -7.47 | -0.84 | 4.33% | -17.52% | HL K1 K2 | 公告 | |
| 沪江材料 | 21.14(0.19%) | 21.38(1.14%) | 21.06(-1.5%) | 21.52(2.18%) | 21.48(-0.19%) | 0 | 15.71 | 36.7% | 22.39 | -4.04% | 20.54% | -3.68% | 4.3% | -0.94 | 0 | 22.39% | -6.12% | HL K1 K2 | 公告 | |
| 雅葆轩 | 23.81(1.67%) | 24.29(2.02%) | 25.36(4.41%) | 24.99(-1.46%) | 24.98(-0.04%) | 0 | 18.26 | 36.82% | 23.72 | 5.33% | 23.66% | -1.5% | 8.19% | 0 | 0 | 23.72% | -2.31% | HL K1 K2 | 公告 | |
| 华维设计 | 13.82(0.07%) | 14.41(4.27%) | 14.26(-1.04%) | 14.47(1.47%) | 14.49(0.14%) | 0 | 10.72 | 35.21% | 14.42 | 0.5% | 18.97% | -14.36% | 3.05% | -7.5 | 0 | 20.95% | -18.91% | HL K1 K2 | 公告 | |
| 易实精密 | 18.16(0.06%) | 17.98(-0.99%) | 17.79(-1.06%) | 17.5(-1.63%) | 17.74(1.37%) | 0 | 12.45 | 42.53% | 16.01 | 10.81% | 19.22% | -2.42% | 4.14% | -3.26 | 0 | 20.43% | -4.98% | HL K1 K2 | 公告 | |
| 铁拓机械 | 20.2(-0.25%) | 20.24(0.2%) | 20.09(-0.74%) | 20.12(0.15%) | 19.95(-0.84%) | 0 | 12.95 | 54.11% | 17.64 | 13.12% | 14.66% | -16.11% | -0.73% | -7.62 | 0 | 18.47% | -16.11% | HL K1 K2 | 公告 | |
| 恒太照明 | 11.38(0.53%) | 11.61(2.02%) | 11.73(1.03%) | 11.57(-1.36%) | 12(3.72%) | 0 | 7.52 | 59.48% | 9.66 | 24.18% | 12.04% | -10.18% | 4% | -3.1 | 0 | 14.07% | -13.67% | HL K1 K2 | 公告 | |
| 美邦科技 | 16.7(1.21%) | 16.7(0%) | 16.43(-1.62%) | 16.86(2.62%) | 17.32(2.73%) | 0 | 12.6 | 37.43% | 16.95 | 2.17% | 18.06% | -6.33% | 3.05% | -4.29 | 0 | 18.14% | -12.79% | HL K1 K2 | 公告 | |
| 恒进感应 | 18.87(0.48%) | 18.89(0.11%) | 19.05(0.85%) | 18.93(-0.63%) | 18.95(0.11%) | 0 | 13.45 | 40.89% | 17.42 | 8.79% | 17.26% | -12.06% | 0.81% | -8.38 | 0 | 18.51% | -12.95% | HL K1 K2 | 公告 | |
| 天宏锂电 | 17.53(1.56%) | 17.88(2%) | 17.56(-1.79%) | 17.63(0.4%) | 17.85(1.25%) | 0 | 12.92 | 38.15% | 17.82 | 0.19% | 11.56% | -9.11% | 0.52% | -6.64 | -2.33 | 11.77% | -14.35% | HL K1 K2 | 公告 | |
| 浙江大农 | 20.48(1.14%) | 21(2.54%) | 20.87(-0.62%) | 20.93(0.29%) | 21.13(0.96%) | 0 | 13.99 | 51.04% | 19.76 | 6.91% | 14.46% | -6.75% | 2.68% | -4.97 | 0 | 17.06% | -6.75% | HL K1 K2 | 公告 | |
| 利通科技 | 20.74(0.19%) | 21.1(1.74%) | 20.06(-4.93%) | 20.06(0%) | 20.5(2.19%) | 0 | 11.85 | 73.02% | 15.06 | 36.12% | 27.57% | -5.75% | 7.46% | -9.68 | 0 | 29.5% | -9.25% | HL K1 K2 | 公告 | |
| 合肥高科 | 17.92(0.96%) | 18.02(0.56%) | 18.29(1.5%) | 17.95(-1.86%) | 18.09(0.78%) | 0 | 13.27 | 36.31% | 16.89 | 7.12% | 11.53% | -5.19% | 1.59% | -2.21 | 0 | 12.15% | -6.41% | HL K1 K2 | 公告 | |
| 天纺标 | 29.08(0.69%) | 29.09(0.03%) | 29.11(0.07%) | 29.23(0.41%) | 29.08(-0.51%) | 0 | 28.04 | 3.71% | 34.02 | -14.51% | 14.22% | -10.72% | 1.65% | -5.11 | 0 | 14.99% | -15.49% | HL K1 K2 | 公告 | |
| 宏裕包材 | 16.59(1.1%) | 16.8(1.27%) | 17.1(1.79%) | 17.42(1.87%) | 17.46(0.23%) | 0 | 11.82 | 47.73% | 15.57 | 12.15% | 25.43% | -3% | 8.13% | -1.4 | 0 | 27.45% | -6.98% | HL K1 K2 | 公告 | |
| 峆一药业 | 22.83(2.56%) | 22.76(-0.31%) | 21.74(-4.48%) | 21.87(0.6%) | 23.15(5.85%) | 0 | 13.05 | 77.39% | 16.3 | 42% | 36.5% | 0% | 11.19% | 0 | 0 | 37.06% | -3.26% | HL K1 K2 | 公告 | |
| 骑士乳业 | 11.49(5.9%) | 11.54(0.44%) | 11.15(-3.38%) | 11.19(0.36%) | 11.32(1.16%) | 0 | 7.34 | 54.13% | 10.05 | 12.65% | 14.69% | -4.07% | 2.61% | 0.19 | 0 | 16.34% | -8.27% | HL K1 K2 | 公告 | |
| 明阳科技 | 26.55(0.19%) | 26.6(0.19%) | 26.93(1.24%) | 26.57(-1.34%) | 26.36(-0.79%) | 0 | 16.83 | 56.61% | 22.6 | 16.63% | 2.29% | -13.18% | -5.14% | -12.56 | -7.5 | 5.23% | -16.42% | HL K1 K2 | 公告 | |