|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 澄星股份 | 11.08(3.45%) | 10.85(-2.08%) | 11.16(2.86%) | 11.82(5.91%) | 11.65(-1.44%) | 4 | 6.57 | 77.3% | 7.62 | 52.87% | 36.26% | -13.06% | 6.98% | -11.33 | 0 | 43.83% | -16.73% | HL K1 K2 | 公告 | |
| 冀凯股份 | 9.07(2.6%) | 8.72(-3.86%) | 8.7(-0.23%) | 8.76(0.69%) | 8.83(0.8%) | 4 | 8.21 | 7.54% | 9.78 | -9.72% | 11.21% | -22% | -1.63% | -14.59 | 0 | 12.48% | -22% | HL K1 K2 | 公告 | |
| 茂业商业 | 4.62(10%) | 5.08(9.96%) | 5.59(10.04%) | 6.15(10.02%) | 6.73(9.43%) | 4 | 3.96 | 69.91% | 4.87 | 38.12% | 70.81% | 0% | 52.55% | 0 | 0 | 71.25% | -0.59% | HL K1 K2 | 公告 | |
| 三元股份 | 5.41(1.5%) | 5.56(2.77%) | 5.37(-3.42%) | 5.52(2.79%) | 5.53(0.18%) | 4 | 4.54 | 21.85% | 5.05 | 9.45% | 15.93% | -24.04% | 2.79% | -6.83 | 0 | 16.42% | -24.04% | HL K1 K2 | 公告 | |
| 中国武夷 | 3.69(10.15%) | 3.44(-6.78%) | 3.38(-1.74%) | 3.53(4.44%) | 3.6(1.98%) | 4 | 2.79 | 29.07% | 3.12 | 15.32% | 29.03% | -20% | 6.38% | -5.6 | 0 | 29.96% | -26.08% | HL K1 K2 | 公告 | |
| 神开股份 | 11.27(2.36%) | 11.2(-0.62%) | 11.13(-0.62%) | 11.39(2.34%) | 11.53(1.23%) | 4 | 8.49 | 35.79% | 10.62 | 8.52% | 13.15% | -27.39% | -5.84% | -7.35 | -7.27 | 6.96% | -27.39% | HL K1 K2 | 公告 | |
| 首开股份 | 5.63(4.26%) | 5.69(1.07%) | 5.72(0.53%) | 5.81(1.57%) | 6.01(3.44%) | 4 | 3.34 | 80.19% | 4.41 | 36.37% | 11.3% | -17.33% | -3.04% | -7.25 | -2.56 | 13.4% | -24.78% | HL K1 K2 | 公告 | |
| 顺钠股份 | 8.03(2.42%) | 7.89(-1.74%) | 7.92(0.38%) | 8.07(1.89%) | 8.13(0.74%) | 4 | 6.58 | 23.59% | 7.79 | 4.32% | 18% | -21.6% | 0.84% | -11.05 | 0 | 20.27% | -22.87% | HL K1 K2 | 公告 | |
| 百川能源 | 4.36(2.59%) | 4.28(-1.83%) | 4.21(-1.64%) | 4.26(1.19%) | 4.31(1.17%) | 4 | 3.56 | 21.22% | 3.94 | 9.26% | 2.38% | -21.35% | -7.46% | -6.48 | -0.54 | 3.36% | -24.39% | HL K1 K2 | 公告 | |
| 洪兴股份 | 20.91(1.01%) | 20.6(-1.48%) | 20.82(1.07%) | 21.09(1.3%) | 21.16(0.33%) | 4 | 17.37 | 21.8% | 20.05 | 5.55% | 18.15% | -27.03% | 0.12% | -21.2 | 0 | 19.75% | -31.41% | HL K1 K2 | 公告 | |
| 永安林业 | 9.99(-2.15%) | 8.99(-10.01%) | 8.41(-6.45%) | 8.72(3.69%) | 8.55(-1.95%) | 4 | 6.37 | 34.24% | 7.11 | 20.19% | 24.64% | -16.26% | 6.83% | -12.83 | 0 | 27.23% | -20.69% | HL K1 K2 | 公告 | |
| 南方路机 | 43.54(-1.43%) | 43.27(-0.62%) | 42(-2.94%) | 42.38(0.9%) | 41.87(-1.2%) | 4 | 30.15 | 38.89% | 38.36 | 9.16% | 14.81% | -5.8% | 3.36% | -24.7 | 0.73 | 15.47% | -11.24% | HL K1 K2 | 公告 | |
| 百合花 | 16.53(9.98%) | 16.5(-0.18%) | 16.51(0.06%) | 17(2.97%) | 16.49(-3%) | 4 | 12.06 | 36.78% | 14.08 | 17.12% | 13.18% | -14.96% | 2.11% | -4.18 | -3.26 | 13.96% | -14.96% | HL K1 K2 | 公告 | |
| 泰永长征 | 18.03(10.01%) | 17.58(-2.5%) | 17.08(-2.84%) | 17.85(4.51%) | 17.58(-1.51%) | 4 | 14.42 | 21.94% | 16.56 | 6.17% | 15.73% | -17.19% | 1.81% | -19.44 | 0 | 17.99% | -21.83% | HL K1 K2 | 公告 | |
| 国城矿业 | 25.47(6.04%) | 25.11(-1.41%) | 24.16(-3.78%) | 25.52(5.63%) | 25.89(1.45%) | 4 | 14.07 | 84.03% | 16.62 | 55.81% | 82.97% | -12.68% | 23.97% | -27.06 | 0 | 89.81% | -16.59% | HL K1 K2 | 公告 | |
| 统一股份 | 26.41(0.23%) | 25.8(-2.31%) | 25.4(-1.55%) | 25.99(2.32%) | 25.62(-1.42%) | 4 | 19.82 | 29.28% | 23.56 | 8.74% | 23.71% | -25.59% | -1.2% | -38.22 | 0 | 27.15% | -29.81% | HL K1 K2 | 公告 | |
| 清水源 | 18.66(20%) | 18.99(1.77%) | 19.89(4.74%) | 20.3(2.06%) | 22.57(11.18%) | 4 | 9.65 | 133.86% | 11.36 | 98.63% | 136.09% | 0% | 54.68% | 0 | 0 | 138.58% | -3.01% | HL K1 K2 | 公告 | |
| 睿能科技 | 18.88(1.4%) | 19.03(0.79%) | 20.93(9.98%) | 23.02(9.99%) | 25.32(9.99%) | 4 | 16.55 | 52.98% | 18.93 | 33.78% | 37.61% | 0% | 18.29% | -7.54 | -7.18 | 38.66% | 0% | HL K1 K2 | 公告 | |
| 北新路桥 | 5.5(-4.01%) | 5.74(4.36%) | 5.33(-7.14%) | 5.86(9.94%) | 5.75(-1.88%) | 4 | 4.19 | 37.38% | 4.87 | 18.03% | 23.66% | -1.88% | 13.23% | 0 | 0 | 24.46% | -4.96% | HL K1 K2 | 公告 | |
| 道明光学 | 10.04(2.14%) | 10.28(2.39%) | 11.31(10.02%) | 12.44(9.99%) | 13.68(9.97%) | 4 | 9.22 | 48.31% | 10.36 | 32.1% | 43.25% | 0% | 27.34% | 0 | 0 | 43.25% | 0% | HL K1 K2 | 公告 | |
| 金安国纪 | 14.93(4.11%) | 14.82(-0.74%) | 16.3(9.99%) | 15.67(-3.87%) | 16.49(5.23%) | 4 | 10.59 | 55.65% | 12.8 | 28.81% | 26.26% | -8.39% | 7.14% | -11.19 | 0 | 28.53% | -15.17% | HL K1 K2 | 公告 | |
| 海南海药 | 8.4(9.95%) | 8.7(3.57%) | 8.11(-6.78%) | 8.3(2.34%) | 8.17(-1.57%) | 4 | 5.54 | 47.38% | 6.57 | 24.32% | 43.59% | -6.09% | 20.89% | 0 | 0 | 44.09% | -11.58% | HL K1 K2 | 公告 | |
| 国风新材 | 9.11(-4.61%) | 9.41(3.29%) | 8.47(-9.99%) | 7.63(-9.92%) | 7.79(2.1%) | 4 | 6.26 | 24.48% | 7.35 | 5.96% | 23.06% | -18.43% | 11.09% | -15.7 | 0 | 23.65% | -23.7% | HL K1 K2 | 公告 | |
| 江龙船艇 | 24.22(-9.96%) | 21.21(-12.43%) | 21.57(1.7%) | 22(1.99%) | 21.87(-0.59%) | 4 | 13.1 | 66.98% | 16.19 | 35.07% | 75.66% | -18.7% | 33.19% | -28.59 | 0 | 78.09% | -18.7% | HL K1 K2 | 公告 | |
| 石基信息 | 12.3(7.52%) | 13.53(10%) | 12.18(-9.98%) | 12.1(-0.66%) | 11.95(-1.24%) | 4 | 8.74 | 36.67% | 10.46 | 14.25% | 30.17% | -11.68% | 15.28% | 0 | 0 | 31.17% | -11.68% | HL K1 K2 | 公告 | |
| 神州信息 | 17.97(1.47%) | 17.54(-2.39%) | 17.29(-1.43%) | 17.53(1.39%) | 17.45(-0.46%) | 4 | 13.04 | 33.81% | 15.59 | 11.91% | 35.06% | -20.32% | -1.41% | -8.17 | -5.49 | 36.43% | -24.23% | HL K1 K2 | 公告 | |
| 重庆建工 | 3.54(-0.28%) | 3.55(0.28%) | 3.47(-2.25%) | 3.82(10.09%) | 3.78(-1.05%) | 4 | 3.08 | 22.87% | 3.52 | 7.36% | 19.24% | -13.5% | 5.08% | -2.75 | 0 | 20.38% | -21.41% | HL K1 K2 | 公告 | |
| 招标股份 | 17.07(4.6%) | 17.41(1.99%) | 15.39(-11.6%) | 16.96(10.2%) | 17.21(1.47%) | 3 | 11.98 | 43.6% | 13.64 | 26.22% | 48.75% | -1.15% | 22.17% | 0 | 0 | 50.44% | -7.22% | HL K1 K2 | 公告 | |
| 品高股份 | 70.58(19.99%) | 83.98(18.99%) | 81.93(-2.44%) | 81.83(-0.12%) | 78.88(-3.61%) | 3 | 35.99 | 119.2% | 46.31 | 70.33% | 132.96% | -6.07% | 74.39% | 0 | 0 | 137.73% | -12.36% | HL K1 K2 | 公告 | |
| 建发合诚 | 12.52(2.79%) | 12.28(-1.92%) | 11.74(-4.4%) | 12.91(9.97%) | 12.77(-1.08%) | 3 | 9.81 | 30.21% | 10.73 | 19.01% | 13.92% | -5.96% | 4.6% | -7.06 | 0 | 15.57% | -14.12% | HL K1 K2 | 公告 | |
| 上海沪工 | 27.5(2.08%) | 27.04(-1.67%) | 28.11(3.96%) | 28.17(0.21%) | 28.83(2.34%) | 3 | 19.15 | 50.57% | 21.92 | 31.55% | 39.28% | -1.94% | 14.68% | -3.1 | 0 | 41.12% | -5.72% | HL K1 K2 | 公告 | |
| 吉视传媒 | 3.94(0%) | 3.97(0.76%) | 3.79(-4.53%) | 3.85(1.58%) | 3.85(0%) | 3 | 2.48 | 55.01% | 3.24 | 18.76% | 9.38% | -21.91% | -2.36% | -2.53 | -0.63 | 9.69% | -21.91% | HL K1 K2 | 公告 | |
| 航天动力 | 21.78(10%) | 21.79(0.05%) | 22.35(2.57%) | 23.8(6.49%) | 24.1(1.26%) | 3 | 13.23 | 82.14% | 15.56 | 54.84% | 69.48% | 0% | 41.09% | 0 | 0 | 74.89% | -5.19% | HL K1 K2 | 公告 | |
| 北方长龙 | 170.05(-4.29%) | 161.55(-5%) | 161.31(-0.15%) | 163.2(1.17%) | 159.32(-2.38%) | 3 | 73.41 | 117.04% | 104.04 | 53.13% | 18% | -10.33% | 3.38% | -74.77 | 0 | 18.89% | -15.26% | HL K1 K2 | 公告 | |
| 淳中科技 | 175.31(2.88%) | 174.31(-0.57%) | 180(3.26%) | 177.95(-1.14%) | 173.82(-2.32%) | 3 | 80.47 | 116% | 106.92 | 62.56% | 15.49% | -26.96% | -6.25% | -71.59 | -38.92 | 19.32% | -29.05% | HL K1 K2 | 公告 | |
| 永鼎股份 | 15.72(10.01%) | 17.29(9.99%) | 16.63(-3.82%) | 16.42(-1.26%) | 16.17(-1.52%) | 3 | 9.16 | 76.49% | 10.96 | 47.6% | 18.37% | -6.48% | 7.86% | 0 | 0 | 20.67% | -7.02% | HL K1 K2 | 公告 | |
| 万通发展 | 11.53(6.76%) | 12.68(9.97%) | 13.95(10.02%) | 12.92(-7.38%) | 13.74(6.35%) | 3 | 7.99 | 72.04% | 9.94 | 38.24% | 27.22% | -1.51% | 15.21% | 0 | 0 | 30.36% | -2.9% | HL K1 K2 | 公告 | |
| 长光华芯 | 89.29(20%) | 107.15(20%) | 114.76(7.1%) | 118.7(3.43%) | 112.64(-5.11%) | 3 | 62.73 | 79.57% | 78.28 | 43.9% | 68.4% | -5.11% | 36.16% | 0 | 0 | 73% | -7.67% | HL K1 K2 | 公告 | |
| 可川科技 | 31.8(10%) | 31.28(-1.64%) | 31.57(0.93%) | 31.05(-1.65%) | 30.56(-1.58%) | 3 | 27.06 | 12.94% | 30.7 | -0.47% | 8.91% | -19.17% | -2.86% | -25.27 | 0 | 11.86% | -21.42% | HL K1 K2 | 公告 | |
| 金龙汽车 | 15.36(-0.9%) | 15.34(-0.13%) | 15.39(0.33%) | 15.97(3.77%) | 16.31(2.13%) | 3 | 12.88 | 26.66% | 14.61 | 11.64% | 26.93% | -1.75% | 8.42% | -1.92 | 0 | 28.22% | -4.56% | HL K1 K2 | 公告 | |
| 荣信文化 | 37.1(4.83%) | 35.75(-3.64%) | 33.85(-5.31%) | 35.27(4.19%) | 33.62(-4.68%) | 3 | 23.51 | 43.01% | 28.77 | 16.87% | 31.84% | -16.37% | -3.49% | 3.48 | -3.57 | 27.83% | -19.95% | HL K1 K2 | 公告 | |
| 康盛股份 | 4.79(2.35%) | 4.71(-1.67%) | 4.68(-0.64%) | 4.76(1.71%) | 4.75(-0.21%) | 3 | 3.66 | 29.85% | 4.38 | 8.49% | 13.37% | -18.66% | -4.84% | -6.44 | -0.71 | 14.46% | -21.23% | HL K1 K2 | 公告 | |
| 京泉华 | 25(4.56%) | 25.56(2.24%) | 25.39(-0.67%) | 26.35(3.78%) | 25.54(-3.07%) | 3 | 15.9 | 60.58% | 19.18 | 33.15% | 15.1% | -28.98% | -5.52% | -34.23 | -3.18 | 16.62% | -31.64% | HL K1 K2 | 公告 | |
| 华夏幸福 | 2.5(-1.57%) | 2.39(-4.4%) | 2.44(2.09%) | 2.4(-1.64%) | 2.38(-0.83%) | 3 | 2.2 | 8.41% | 2.6 | -8.43% | 13.88% | -30.81% | -1.14% | -7.52 | 0 | 14.42% | -34.62% | HL K1 K2 | 公告 | |
| 实朴检测 | 43.09(-3.1%) | 43.17(0.19%) | 42.56(-1.41%) | 42.15(-0.96%) | 43.72(3.72%) | 3 | 24.61 | 77.63% | 30.78 | 42.05% | 87.24% | -1.69% | 35.13% | -8.53 | 0 | 88.45% | -2.28% | HL K1 K2 | 公告 | |
| 亚太药业 | 7.71(3.07%) | 7.62(-1.17%) | 7.69(0.92%) | 7.72(0.39%) | 7.62(-1.3%) | 3 | 4.73 | 61.27% | 5.68 | 34.14% | 8.86% | -15.89% | -3.96% | -7.55 | -1.88 | 13.22% | -19.02% | HL K1 K2 | 公告 | |
| 金圆股份 | 6.06(2.71%) | 6.01(-0.83%) | 5.96(-0.83%) | 6.32(6.04%) | 6.32(0%) | 3 | 4.83 | 30.9% | 5.45 | 15.91% | 26.15% | -16.84% | 10.87% | -8.89 | 0 | 28.46% | -24.4% | HL K1 K2 | 公告 | |
| 三房巷 | 2.32(1.75%) | 2.36(1.72%) | 2.32(-1.69%) | 2.36(1.72%) | 2.35(-0.42%) | 3 | 1.92 | 22.16% | 2.22 | 6.03% | 15.2% | -21.67% | -2.93% | -3.39 | 0 | 16.34% | -25.87% | HL K1 K2 | 公告 | |
| 茂化实华 | 4.58(1.33%) | 4.57(-0.22%) | 4.64(1.53%) | 4.78(3.02%) | 4.81(0.63%) | 3 | 3.93 | 22.39% | 4.48 | 7.43% | 11.86% | -8.56% | -0.48% | -3.77 | -0.66 | 12.38% | -9.93% | HL K1 K2 | 公告 | |
| 新宏泽 | 13.97(-1.2%) | 13.26(-5.08%) | 13.65(2.94%) | 13.75(0.73%) | 13.56(-1.38%) | 3 | 9.34 | 45.21% | 10.59 | 28.02% | 31.91% | -15.67% | 7.67% | -13.51 | 0 | 31.91% | -15.99% | HL K1 K2 | 公告 | |
| 永和智控 | 6.19(0%) | 6.37(2.91%) | 6.31(-0.94%) | 6.94(9.98%) | 6.62(-4.61%) | 3 | 4.97 | 33.25% | 5.82 | 13.69% | 28.05% | -4.61% | 12.86% | 0 | 0 | 28.79% | -4.61% | HL K1 K2 | 公告 | |
| 丽人丽妆 | 11.34(1.43%) | 11.59(2.2%) | 11.15(-3.8%) | 11.05(-0.9%) | 10.78(-2.44%) | 3 | 8.86 | 21.71% | 10.98 | -1.85% | 16.04% | -11.2% | 5.71% | -4.57 | 0 | 17.17% | -15.72% | HL K1 K2 | 公告 | |
| 众生药业 | 25.97(7.85%) | 25.51(-1.77%) | 26.61(4.31%) | 23.95(-10%) | 24.1(0.63%) | 3 | 15.28 | 57.76% | 18.32 | 31.58% | 37.24% | -9.43% | 11.91% | 0 | 0 | 38.67% | -13.84% | HL K1 K2 | 公告 | |
| 惠博普 | 3.51(0.57%) | 3.47(-1.14%) | 3.48(0.29%) | 3.66(5.17%) | 3.64(-0.55%) | 3 | 2.79 | 30.42% | 3.16 | 15.06% | 13.75% | -7.38% | 1.11% | -2.48 | -0.14 | 13.4% | -9.23% | HL K1 K2 | 公告 | |
| 海南瑞泽 | 5.38(10.02%) | 5.92(10.04%) | 5.76(-2.7%) | 6.34(10.07%) | 6.89(8.68%) | 3 | 3.86 | 78.29% | 4.49 | 53.39% | 76.67% | 0% | 45.96% | 0 | 0 | 78.04% | -1.15% | HL K1 K2 | 公告 | |
| 亚星化学 | 8.65(1.53%) | 8.71(0.69%) | 8.86(1.72%) | 9.75(10.05%) | 9.91(1.64%) | 3 | 6.48 | 52.97% | 7.38 | 34.24% | 24.34% | -7.99% | 14.88% | -9.15 | 0 | 27.05% | -16.37% | HL K1 K2 | 公告 | |
| 融捷股份 | 53.93(1.62%) | 53.26(-1.24%) | 53.12(-0.26%) | 53.77(1.22%) | 53.15(-1.15%) | 3 | 34.47 | 54.21% | 39.84 | 33.42% | 36% | -18.87% | 6.55% | -54.57 | 0 | 38.59% | -22.84% | HL K1 K2 | 公告 | |
| 日上集团 | 5.86(3.17%) | 5.92(1.02%) | 5.82(-1.69%) | 6(3.09%) | 6(0%) | 3 | 4.96 | 20.92% | 5.77 | 4% | 17.42% | -17.7% | 3.25% | -5.42 | 0 | 17.42% | -22.08% | HL K1 K2 | 公告 | |
| 勤上股份 | 3.05(10.11%) | 3.36(10.16%) | 3.23(-3.87%) | 3.33(3.1%) | 3.34(0.3%) | 3 | 2.34 | 42.51% | 2.66 | 25.52% | 27.48% | -0.6% | 15.13% | 0 | 0 | 30.47% | -2.34% | HL K1 K2 | 公告 | |
| 海鸥住工 | 4.58(1.78%) | 4.4(-3.93%) | 4.57(3.86%) | 4.53(-0.88%) | 4.43(-2.21%) | 3 | 3.45 | 28.44% | 3.97 | 11.48% | 12.44% | -9.59% | 3.33% | -0.8 | -0.5 | 14.18% | -9.59% | HL K1 K2 | 公告 | |
| 英利汽车 | 4.59(-3.97%) | 4.53(-1.31%) | 4.73(4.42%) | 4.68(-1.06%) | 4.7(0.43%) | 3 | 3.87 | 21.36% | 4.43 | 6.16% | 8.55% | -18.69% | 1.25% | -6.31 | 0 | 10.59% | -26.1% | HL K1 K2 | 公告 | |
| 海王生物 | 2.55(2.41%) | 2.81(10.2%) | 3.09(9.96%) | 3.4(10.03%) | 3.59(5.59%) | 3 | 2.51 | 42.98% | 2.79 | 28.88% | 45.93% | 0% | 35% | 0 | 0 | 46.53% | -2.18% | HL K1 K2 | 公告 | |
| 众兴菌业 | 12.08(0%) | 12.06(-0.17%) | 12.22(1.33%) | 12.61(3.19%) | 13.41(6.34%) | 3 | 7.81 | 71.72% | 9.09 | 47.55% | 32.12% | -8.15% | 5.91% | -7 | -1.77 | 30.83% | -10.96% | HL K1 K2 | 公告 | |
| 浙江东日 | 55.3(1%) | 54.46(-1.52%) | 53.23(-2.26%) | 54.8(2.95%) | 55.53(1.33%) | 3 | 27.11 | 104.8% | 36.41 | 52.52% | 26.12% | -7.19% | 6.67% | -23.96 | 0 | 26.98% | -13.77% | HL K1 K2 | 公告 | |
| 三江购物 | 15.9(1.02%) | 17.49(10%) | 16.69(-4.57%) | 16.98(1.74%) | 16.72(-1.53%) | 3 | 11.66 | 43.42% | 13.87 | 20.56% | 32.91% | -4.4% | 13.99% | 0 | 0 | 33.33% | -10.4% | HL K1 K2 | 公告 | |
| 安 纳 达 | 12.51(3.65%) | 12.24(-2.16%) | 12.42(1.47%) | 13.66(9.98%) | 13.16(-3.66%) | 3 | 10.46 | 25.86% | 12.02 | 9.52% | 18.35% | -22.59% | 1.01% | -23.74 | 0 | 18.35% | -25.86% | HL K1 K2 | 公告 | |
| 冠城新材 | 4.02(3.08%) | 3.98(-1%) | 3.93(-1.26%) | 4.09(4.07%) | 4.09(0%) | 3 | 2.78 | 47.07% | 3.2 | 27.85% | 19.94% | -19.17% | 0.02% | -5.76 | 0 | 21.36% | -20.58% | HL K1 K2 | 公告 | |
| 龙蟠科技 | 18.06(9.99%) | 19.87(10.02%) | 20.22(1.76%) | 20.88(3.26%) | 20.46(-2.01%) | 3 | 13.34 | 53.37% | 15.82 | 29.37% | 33.55% | -3.67% | 12.29% | -8.16 | 0 | 37.41% | -6.96% | HL K1 K2 | 公告 | |
| 北大医药 | 6.64(9.93%) | 7.3(9.94%) | 7.37(0.96%) | 7.09(-3.8%) | 7.17(1.13%) | 3 | 5.97 | 20.17% | 6.55 | 9.4% | 24.91% | -2.71% | 12.54% | 0 | 0 | 27.13% | -7.36% | HL K1 K2 | 公告 | |
| 罗平锌电 | 8.84(9.95%) | 9.72(9.95%) | 8.75(-9.98%) | 8.2(-6.29%) | 9.02(10%) | 3 | 6.83 | 32.13% | 7.63 | 18.3% | 19% | -7.2% | 8.94% | 0 | 0 | 21.24% | -10.69% | HL K1 K2 | 公告 | |
| 氯碱化工 | 11.92(1.36%) | 13.11(9.98%) | 13.53(3.2%) | 13.36(-1.26%) | 13.23(-0.97%) | 3 | 10.06 | 31.5% | 11.12 | 19.02% | 25.05% | -6.9% | 9.16% | -4.38 | 0 | 26% | -6.9% | HL K1 K2 | 公告 | |
| 诚达药业 | 47.78(2.97%) | 46.98(-1.67%) | 45.75(-2.62%) | 47.94(4.79%) | 47.15(-1.65%) | 3 | 25.83 | 82.53% | 31.85 | 48.03% | 51.66% | -20.76% | 18.23% | -49.7 | 0 | 54.08% | -22.84% | HL K1 K2 | 公告 | |
| 上海电力 | 24.06(1.31%) | 24(-0.25%) | 22.8(-5%) | 23.06(1.14%) | 22.44(-2.69%) | 3 | 13.19 | 70.09% | 15.91 | 41.06% | 1.45% | -25.67% | -14.69% | -25.48 | -14.79 | 1.45% | -29.39% | HL K1 K2 | 公告 | |
| 石化机械 | 7.02(0.57%) | 7.04(0.28%) | 7(-0.57%) | 7.13(1.86%) | 7.23(1.4%) | 3 | 6.49 | 11.4% | 7.38 | -1.98% | 4.78% | -22.59% | -2.62% | -2.81 | -2.46 | 5.24% | -22.59% | HL K1 K2 | 公告 | |
| 华源控股 | 10.05(0.6%) | 9.98(-0.7%) | 10.25(2.71%) | 10.71(4.49%) | 11.78(9.99%) | 3 | 8.55 | 37.81% | 9.61 | 22.53% | 23.74% | -1.01% | 11% | -6.52 | -0.69 | 24.52% | -4.07% | HL K1 K2 | 公告 | |
| 雅化集团 | 21.84(2.3%) | 21.49(-1.6%) | 21.17(-1.49%) | 22.59(6.71%) | 23.23(2.83%) | 3 | 13.79 | 68.47% | 15.95 | 45.68% | 48.25% | -7.93% | 13.12% | -23.95 | 0 | 50.16% | -13.29% | HL K1 K2 | 公告 | |
| 滨海能源 | 16.86(5.18%) | 16.97(0.65%) | 17.5(3.12%) | 19.25(10%) | 18.17(-5.61%) | 3 | 11.16 | 62.8% | 13.63 | 33.28% | 68.55% | -5.61% | 33.93% | 0 | 0 | 71.09% | -5.61% | HL K1 K2 | 公告 | |
| 黄河旋风 | 6.29(1.45%) | 6.45(2.54%) | 6.18(-4.19%) | 6.25(1.13%) | 6.2(-0.8%) | 3 | 4.56 | 35.86% | 5.37 | 15.38% | 0.98% | -19.79% | -7.31% | -5.4 | -1.92 | 1.64% | -26.97% | HL K1 K2 | 公告 | |
| 博杰股份 | 77(10%) | 77.03(0.04%) | 83(7.75%) | 79.75(-3.92%) | 77.09(-3.34%) | 3 | 43.58 | 76.89% | 52.84 | 45.89% | 41.45% | -7.12% | 10.05% | 0 | 0 | 43.24% | -9.02% | HL K1 K2 | 公告 | |
| 海南发展 | 13.82(2.67%) | 13.72(-0.72%) | 13.45(-1.97%) | 13.91(3.42%) | 14.05(1.01%) | 3 | 9.54 | 47.22% | 11.28 | 24.53% | 33.81% | -15.56% | 2.43% | -10.92 | -0.92 | 34.06% | -22.25% | HL K1 K2 | 公告 | |