|
03-31涨幅
04-01涨幅
新价涨幅
新与低平均差比
新与最低差比(10日)
新与最高差比(10日)
新与M10差比 涨停数 5日均线角度 20日均线角度 长下影线 |
||||||||||||||||||
| 股票 | 03-27 | 03-28 | 03-31 | 04-01 | 新价(04-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(10日) |
新与最高 差比(10日) |
新与M10差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 至纯科技 | 28.4(9.99%) | 31.24(10%) | 31.8(1.79%) | 32.9(3.46%) | 31.48(-4.32%) | 2 | 23.08 | 36.4% | 26.79 | 17.49% | 26.94% | -4.32% | 11.91% | 21.82 | 5.87 | HL K1 K2 | 公告 | |
| 共达电声 | 15.94(2.84%) | 15.06(-5.52%) | 16.57(10.03%) | 16.27(-1.81%) | 14.87(-8.6%) | 2 | 11.1 | 34.02% | 13.08 | 13.69% | 5.31% | -10.26% | -3.13% | -7.18 | 5.41 | HL K1 K2 | 公告 | |
| 中马传动 | 16.31(0.06%) | 15.13(-7.23%) | 15(-0.86%) | 14.6(-2.67%) | 15.04(3.01%) | 2 | 11.64 | 29.25% | 13.91 | 8.11% | 3.01% | -26.38% | -9.88% | -29.98 | 9.8 | HL K1 K2 | 公告 | |
| 海陆重工 | 8.15(1.62%) | 7.49(-8.1%) | 7.49(0%) | 8.24(10.01%) | 8.55(3.76%) | 2 | 5.35 | 59.79% | 6.21 | 37.73% | 20.76% | 0% | 11.16% | 5.42 | 3.55 | HL K1 K2 | 公告 | |
| 合金投资 | 5.97(9.94%) | 5.65(-5.36%) | 5.09(-9.91%) | 4.94(-2.95%) | 4.98(0.81%) | 2 | 4.42 | 12.55% | 5.22 | -4.56% | 3.97% | -16.58% | -3.89% | -2.58 | 0.96 | HL K1 K2 | 公告 | |
| 青海华鼎 | 2.83(-6.91%) | 2.75(-2.83%) | 2.61(-5.09%) | 2.66(1.92%) | 2.67(0.38%) | 2 | 3.16 | -15.47% | 3.95 | -32.47% | 2.3% | -32.75% | -14.12% | -8.75 | -1.04 | HL K1 K2 | 公告 | |
| 三维通信 | 9.89(2.49%) | 9.19(-7.08%) | 9.23(0.44%) | 9.18(-0.54%) | 8.7(-5.23%) | 2 | 5.58 | 56% | 7.02 | 23.89% | 1.99% | -12.03% | -5.17% | -2.13 | 4.16 | HL K1 K2 | 公告 | |
| 标准股份 | 6.64(9.93%) | 6(-9.64%) | 5.41(-9.83%) | 5.51(1.85%) | 5.36(-2.72%) | 2 | 4.21 | 27.27% | 5.06 | 5.94% | 0% | -19.28% | -8.53% | -3.08 | -0.02 | HL K1 K2 | 公告 | |
| 中洲特材 | 10.73(-10.28%) | 11.42(6.43%) | 12.65(10.77%) | 15.18(20%) | 14.03(-7.58%) | 2 | 8.94 | 57.02% | 10.66 | 31.63% | 43.31% | -7.58% | 20.56% | 12.75 | 4.99 | HL K1 K2 | 公告 | |
| 威领股份 | 11.17(-2.62%) | 10.91(-2.33%) | 11.28(3.39%) | 12.41(10.02%) | 12.56(1.21%) | 2 | 7.73 | 62.44% | 9.36 | 34.13% | 24.36% | 0% | 12.37% | 9.24 | 2.16 | HL K1 K2 | 公告 | |
| 华宏科技 | 8.7(-5.74%) | 9.57(10%) | 9.32(-2.61%) | 9.65(3.54%) | 9.27(-3.94%) | 2 | 7.09 | 30.76% | 8.54 | 8.53% | 16.46% | -3.94% | 4.37% | 8.13 | 3.85 | HL K1 K2 | 公告 | |
| 南方路机 | 25.18(-6.39%) | 23.89(-5.12%) | 23.65(-1%) | 23.83(0.76%) | 23.91(0.34%) | 2 | 20.05 | 19.27% | 22.9 | 4.4% | 1.1% | -22.37% | -7.63% | -39.58 | -1.6 | HL K1 K2 | 公告 | |
| 春光科技 | 17.46(1.87%) | 17.16(-1.72%) | 16.75(-2.39%) | 16.4(-2.09%) | 18.04(10%) | 2 | 12.4 | 45.49% | 15.36 | 17.41% | 15.79% | 0% | 5.99% | -1.56 | 3.95 | HL K1 K2 | 公告 | |
| 读客文化 | 10(-3.75%) | 11.09(10.9%) | 10.68(-3.7%) | 10.65(-0.28%) | 10.45(-1.88%) | 2 | 9.22 | 13.34% | 11.15 | -6.27% | 14.58% | -5.77% | 2% | -0.69 | 2.45 | HL K1 K2 | 公告 | |
| 江天化学 | 34.25(14.63%) | 28.88(-15.68%) | 27.1(-6.16%) | 29.05(7.2%) | 27.38(-5.75%) | 2 | 16.15 | 69.57% | 20.87 | 31.21% | 39.41% | -20.06% | 7.07% | -26.57 | 16.54 | HL K1 K2 | 公告 | |
| 永达股份 | 15.37(-1.66%) | 14.99(-2.47%) | 15.13(0.93%) | 15.07(-0.4%) | 15.06(-0.07%) | 2 | 14.45 | 4.23% | 17.44 | -13.63% | 0.47% | -23.94% | -7.59% | -23.45 | -3.09 | HL K1 K2 | 公告 | |
| 赛福天 | 6.61(-9.2%) | 6.46(-2.27%) | 6.26(-3.1%) | 6.27(0.16%) | 6.17(-1.59%) | 2 | 5.95 | 3.71% | 7.05 | -12.49% | 0% | -30.28% | -13.64% | -19.5 | -0.36 | HL K1 K2 | 公告 | |
| 微光股份 | 40.35(-0.15%) | 38.85(-3.72%) | 40.79(4.99%) | 38.18(-6.4%) | 39.27(2.85%) | 2 | 22.9 | 71.46% | 26.42 | 48.66% | 10% | -3.73% | 1.35% | -12.84 | 14.76 | HL K1 K2 | 公告 | |
| 妙可蓝多 | 23.82(10.02%) | 24.6(3.27%) | 23.56(-4.23%) | 23.75(0.81%) | 23.54(-0.88%) | 2 | 15.41 | 52.72% | 17.93 | 31.29% | 23.12% | -4.31% | 7.41% | 16.74 | 8.5 | HL K1 K2 | 公告 | |
| 键邦股份 | 28.5(-2.26%) | 25.65(-10%) | 23.09(-9.98%) | 23.51(1.82%) | 23.31(-0.85%) | 2 | 21.43 | 8.76% | 26.2 | -11.03% | 0.95% | -20.06% | -6.65% | -33.09 | 6.16 | HL K1 K2 | 公告 | |
| 金河生物 | 5.25(10.06%) | 5(-4.76%) | 4.72(-5.6%) | 5.19(9.96%) | 5.4(4.05%) | 2 | 4.04 | 33.61% | 4.56 | 18.5% | 19.21% | 0% | 10.97% | 2.05 | 1.07 | HL K1 K2 | 公告 | |
| 海洋王 | 6.89(-9.93%) | 6.36(-7.69%) | 6.13(-3.62%) | 6.12(-0.16%) | 6.18(0.98%) | 2 | 4.81 | 28.46% | 5.71 | 8.26% | 0.98% | -33.76% | -15.92% | -23.75 | 7.15 | HL K1 K2 | 公告 | |
| 雪人股份 | 8.11(-6.13%) | 8.92(9.99%) | 8.54(-4.26%) | 9.16(7.26%) | 9.44(3.06%) | 2 | 6.13 | 53.98% | 7.13 | 32.48% | 22.12% | 0% | 12.1% | 6.18 | 1.74 | HL K1 K2 | 公告 | |
| 康惠制药 | 18.45(-0.32%) | 18.5(0.27%) | 19.27(4.16%) | 18.51(-3.94%) | 18.78(1.46%) | 2 | 13.41 | 40.01% | 15.9 | 18.12% | 9.76% | -9.28% | 0.55% | -3.37 | 10.39 | HL K1 K2 | 公告 | |
| 百利电气 | 4.97(-6.93%) | 4.73(-4.83%) | 4.66(-1.48%) | 4.98(6.87%) | 4.93(-1%) | 2 | 4.29 | 15% | 4.85 | 1.65% | 11.79% | -7.68% | 3.57% | -4.69 | 0.88 | HL K1 K2 | 公告 | |
| 奇精机械 | 23.1(-7.12%) | 23.18(0.35%) | 23.78(2.59%) | 25(5.13%) | 22.5(-10%) | 2 | 12.72 | 76.88% | 15.73 | 43.05% | 0% | -27.44% | -10.74% | -32.09 | 25.04 | HL K1 K2 | 公告 | |
| 威尔泰 | 9.87(-2.47%) | 9.74(-1.32%) | 9.79(0.51%) | 10.77(10.01%) | 11.85(10.03%) | 2 | 8.9 | 33.08% | 11.57 | 2.39% | 21.66% | 0% | 14.04% | 14.79 | 2.92 | HL K1 K2 | 公告 | |
| 林州重机 | 4.73(-3.67%) | 4.82(1.9%) | 4.52(-6.22%) | 4.97(9.96%) | 5.03(1.21%) | 2 | 3.55 | 41.57% | 4.11 | 22.27% | 13.54% | 0% | 6.36% | 2.18 | 1.26 | HL K1 K2 | 公告 | |
| 久盛电气 | 16.56(-8.36%) | 18.3(10.51%) | 18.58(1.53%) | 19.77(6.4%) | 18.83(-4.75%) | 2 | 11.54 | 63.12% | 15.1 | 24.74% | 29.68% | -4.75% | 9.58% | 24.52 | 5.41 | HL K1 K2 | 公告 | |
| 海鸥住工 | 2.98(-0.33%) | 2.9(-2.68%) | 2.82(-2.76%) | 2.85(1.06%) | 3.14(10.18%) | 1 | 2.65 | 18.56% | 3.08 | 2.02% | 11.35% | 0% | 5.21% | 1.72 | -0.1 | HL K1 K2 | 公告 | |
| 陕西黑猫 | 3.35(-1.76%) | 3.2(-4.48%) | 3.08(-3.75%) | 3.11(0.97%) | 3.11(0%) | 1 | 3.02 | 2.82% | 3.42 | -9.08% | 0.97% | -12.64% | -5.71% | -3.43 | 0.62 | HL K1 K2 | 公告 | |
| 新华文轩 | 14.42(0%) | 15.86(9.99%) | 15.22(-4.04%) | 15.63(2.69%) | 15.46(-1.09%) | 1 | 13.98 | 10.61% | 15.42 | 0.29% | 10.51% | -2.52% | 4.71% | 5.01 | 3.08 | HL K1 K2 | 公告 | |
| 圣龙股份 | 18.68(-2.56%) | 18.16(-2.78%) | 17.83(-1.82%) | 17.58(-1.4%) | 19.34(10.01%) | 1 | 19.35 | -0.05% | 22.87 | -15.45% | 10.01% | -8.56% | 0.79% | 1.95 | -2.59 | HL K1 K2 | 公告 | |
| 华软科技 | 5.45(1.87%) | 5.17(-5.14%) | 5.03(-2.71%) | 5.12(1.79%) | 5.63(9.96%) | 1 | 4.59 | 22.56% | 5.8 | -2.89% | 11.93% | -0.71% | 4.98% | 3.21 | -1.76 | HL K1 K2 | 公告 | |
| 宁波东力 | 8.52(-4.59%) | 8.43(-1.06%) | 8.22(-2.49%) | 7.99(-2.8%) | 8.01(0.25%) | 1 | 4.76 | 68.36% | 5.88 | 36.12% | 0.25% | -29.74% | -13.96% | -20.31 | 8.32 | HL K1 K2 | 公告 | |
| 特 力Ａ | 16.77(1.45%) | 16.4(-2.21%) | 18.04(10%) | 17.9(-0.78%) | 18.3(2.23%) | 1 | 15.1 | 21.16% | 16.96 | 7.89% | 13.1% | 0% | 7.56% | 2 | 1.29 | HL K1 K2 | 公告 | |
| 湘佳股份 | 19.69(-2.62%) | 19.39(-1.52%) | 18.97(-2.17%) | 19.33(1.9%) | 19.39(0.31%) | 1 | 16.29 | 19.05% | 18.94 | 2.38% | 6.48% | -4.1% | 1.86% | -9.43 | 3.8 | HL K1 K2 | 公告 | |
| 康弘药业 | 24.18(10.01%) | 25.55(5.67%) | 24.95(-2.35%) | 27.16(8.86%) | 26.83(-1.22%) | 1 | 19.75 | 35.82% | 22.41 | 19.74% | 22.62% | -1.22% | 12.51% | 10.2 | 10.95 | HL K1 K2 | 公告 | |
| 丽臣实业 | 18.32(10.03%) | 17.39(-5.08%) | 16.7(-3.97%) | 17.13(2.57%) | 16.9(-1.34%) | 1 | 15.39 | 9.83% | 17.16 | -1.5% | 3.36% | -7.75% | -0.23% | 7.62 | 1.64 | HL K1 K2 | 公告 | |
| 泰豪科技 | 10.94(-7.91%) | 10.61(-3.02%) | 10.61(0%) | 10.01(-5.66%) | 9.55(-4.6%) | 1 | 4.57 | 109.05% | 6.05 | 57.87% | 0% | -19.61% | -12.33% | -10.08 | 14.76 | HL K1 K2 | 公告 | |
| 大业股份 | 10.09(-9.43%) | 9.87(-2.18%) | 9.47(-4.05%) | 9.75(2.96%) | 9.36(-4%) | 1 | 7.11 | 31.59% | 9.45 | -0.9% | 0% | -26.88% | -12.94% | -9.47 | -7.27 | HL K1 K2 | 公告 | |
| 华东数控 | 9.39(-1.47%) | 9.01(-4.05%) | 8.69(-3.55%) | 8.56(-1.5%) | 8.79(2.69%) | 1 | 6.87 | 27.95% | 8.35 | 5.28% | 2.69% | -7.76% | -2.93% | -2.48 | -0.42 | HL K1 K2 | 公告 | |
| 晨丰科技 | 12.6(-4.4%) | 12.19(-3.25%) | 11.65(-4.43%) | 11.93(2.4%) | 12.25(2.68%) | 1 | 11.25 | 8.87% | 12.93 | -5.26% | 5.15% | -10.12% | -2.16% | -6.45 | -1.86 | HL K1 K2 | 公告 | |
| 鸿路钢构 | 18.2(0.44%) | 18.31(0.6%) | 20.14(9.99%) | 19.9(-1.19%) | 20.98(5.43%) | 1 | 15.55 | 34.89% | 18.18 | 15.38% | 15.78% | 0% | 10.24% | 21.35 | 2 | HL K1 K2 | 公告 | |
| 读者传媒 | 6.65(-1.48%) | 6.94(4.36%) | 7.16(3.17%) | 7.1(-0.84%) | 6.86(-3.38%) | 1 | 5.38 | 27.56% | 6.13 | 11.95% | 9.58% | -4.19% | 1.66% | 2.46 | 1.84 | HL K1 K2 | 公告 | |
| 绿能慧充 | 9.04(-1.42%) | 9.34(3.32%) | 9.59(2.68%) | 9.75(1.67%) | 9.43(-3.28%) | 1 | 6.49 | 45.37% | 7.77 | 21.36% | 13.07% | -3.28% | 3.98% | 7.79 | 3.33 | HL K1 K2 | 公告 | |
| 隆基机械 | 8.1(-4.82%) | 8.1(0%) | 7.75(-4.32%) | 7.48(-3.48%) | 7.52(0.53%) | 1 | 6.21 | 21.11% | 7 | 7.43% | 0.53% | -11.63% | -5.68% | -1.71 | 2.48 | HL K1 K2 | 公告 | |
| 福莱新材 | 47.33(9.99%) | 44.75(-5.45%) | 44.74(-0.02%) | 42.95(-4%) | 44.05(2.56%) | 1 | 19.5 | 125.86% | 25.97 | 69.59% | 2.56% | -16.62% | -4.56% | 11.53 | -18.86 | HL K1 K2 | 公告 | |
| 皖维高新 | 4.62(-1.49%) | 4.58(-0.87%) | 4.7(2.62%) | 4.7(0%) | 4.66(-0.85%) | 1 | 3.75 | 24.11% | 4.18 | 11.5% | 6.88% | -2.92% | 0.47% | -0.14 | 1.95 | HL K1 K2 | 公告 | |
| 海昌新材 | 15.6(-13.24%) | 15.34(-1.67%) | 15.04(-1.96%) | 14.11(-6.18%) | 14.25(0.99%) | 1 | 9.51 | 49.88% | 11.5 | 23.89% | 0.99% | -20.75% | -7.47% | -33.7 | 7.96 | HL K1 K2 | 公告 | |
| 恩威医药 | 25.35(0.6%) | 24.87(-1.89%) | 25.35(1.93%) | 26.4(4.14%) | 25.97(-1.63%) | 1 | 24.12 | 7.66% | 28.67 | -9.41% | 4.42% | -7.68% | 1% | -5.78 | 3.69 | HL K1 K2 | 公告 | |
| 好想你 | 9.81(-1.6%) | 9.44(-3.77%) | 8.92(-5.51%) | 9(0.9%) | 9.9(10%) | 1 | 6.39 | 54.89% | 7.99 | 23.88% | 10.99% | -4.07% | 1.45% | -5.75 | -3.81 | HL K1 K2 | 公告 | |
| 上海电影 | 27.49(-0.25%) | 30.24(10%) | 30.5(0.86%) | 31.5(3.28%) | 31.15(-1.11%) | 1 | 22.84 | 36.39% | 27.56 | 13.03% | 13.48% | -1.11% | 6.4% | 8.01 | 9.51 | HL K1 K2 | 公告 | |
| 大西洋 | 5.1(-8.27%) | 4.78(-6.27%) | 4.8(0.42%) | 5.03(4.79%) | 4.95(-1.59%) | 1 | 3.87 | 28.03% | 4.39 | 12.7% | 3.56% | -12.7% | -3.27% | -5.97 | 1.77 | HL K1 K2 | 公告 | |
| 欧康医药 | 19.95(7.09%) | 18.84(-5.56%) | 18.76(-0.42%) | 24.38(29.96%) | 27.47(12.67%) | 1 | 12.84 | 113.99% | 16.77 | 63.81% | 54.67% | 0% | 37% | 33.43 | 7.11 | HL K1 K2 | 公告 | |
| 常青科技 | 21.82(9.98%) | 21.5(-1.47%) | 20.66(-3.91%) | 21.63(4.7%) | 21.06(-2.64%) | 1 | 18.56 | 13.48% | 21.77 | -3.24% | 10.09% | -3.48% | 3.54% | 6.74 | 1.9 | HL K1 K2 | 公告 | |
| 万德斯 | 19.78(-8.43%) | 18.1(-8.49%) | 19(4.97%) | 20.21(6.37%) | 21.07(4.26%) | 1 | 11.91 | 76.94% | 14.12 | 49.21% | 36.2% | -2.45% | 10.23% | -11.08 | 11.55 | HL K1 K2 | 公告 | |
| 伟思医疗 | 33.96(0.53%) | 33.99(0.09%) | 33.92(-0.21%) | 34.2(0.83%) | 41.04(20%) | 1 | 29.35 | 39.82% | 35.94 | 14.18% | 22.36% | 0% | 16.86% | 26.56 | 5.28 | HL K1 K2 | 公告 | |
| 星华新材 | 27.61(-0.47%) | 27.18(-1.56%) | 27.13(-0.18%) | 27.73(2.21%) | 31.92(15.11%) | 1 | 20.94 | 52.45% | 24.78 | 28.83% | 18.13% | 0% | 14.7% | 3.11 | 1.39 | HL K1 K2 | 公告 | |
| 统一股份 | 19.28(-1.53%) | 19.89(3.16%) | 18.87(-5.13%) | 20.76(10.02%) | 21.38(2.99%) | 1 | 13.95 | 53.25% | 16.77 | 27.51% | 13.3% | -0.47% | 5.97% | 17.22 | -1.66 | HL K1 K2 | 公告 | |
| 大晟文化 | 3.62(-0.82%) | 3.4(-6.08%) | 3.1(-8.82%) | 3.07(-0.97%) | 3.22(4.89%) | 1 | 3.7 | -12.94% | 4.56 | -29.34% | 4.89% | -16.8% | -8.07% | -6.67 | -0.31 | HL K1 K2 | 公告 | |
| 旭光电子 | 8.53(3.77%) | 8.35(-2.11%) | 8.7(4.19%) | 9.57(10%) | 9.54(-0.31%) | 1 | 6.62 | 44.14% | 7.83 | 21.89% | 21.53% | -0.31% | 12.64% | 7.28 | 1.65 | HL K1 K2 | 公告 | |
| 川润股份 | 10.51(10.05%) | 9.59(-8.75%) | 9.12(-4.9%) | 9.03(-0.99%) | 9.03(0%) | 1 | 6.65 | 35.77% | 9.06 | -0.36% | 0% | -15.76% | -7.65% | -9.56 | -4.22 | HL K1 K2 | 公告 | |
| 浙江荣泰 | 41.08(3.01%) | 40.02(-2.58%) | 39.28(-1.85%) | 37.9(-3.51%) | 41.69(10%) | 1 | 21.34 | 95.34% | 26.35 | 58.23% | 10.38% | -0.74% | 4.69% | 22.62 | 13.27 | HL K1 K2 | 公告 | |
| 万通智控 | 16.25(-7.98%) | 15.98(-1.66%) | 16.94(6.01%) | 16.48(-2.72%) | 16.8(1.94%) | 1 | 11.6 | 44.85% | 13.83 | 21.48% | 16.34% | -4.87% | 5.98% | -9.76 | 6.61 | HL K1 K2 | 公告 | |
| 若羽臣 | 40.9(-0.02%) | 44.98(9.98%) | 43.98(-2.22%) | 42.21(-4.02%) | 42.55(0.81%) | 1 | 19.17 | 121.91% | 23.68 | 79.7% | 9.13% | -5.4% | 2.73% | 32.71 | 26.87 | HL K1 K2 | 公告 | |
| 罗欣药业 | 3.89(0%) | 3.93(1.03%) | 3.72(-5.34%) | 4.09(9.95%) | 4.01(-1.96%) | 1 | 3.81 | 5.38% | 4.51 | -11% | 7.8% | -1.96% | 2.08% | -0.59 | 0.64 | HL K1 K2 | 公告 | |
| 大丰实业 | 13.55(-10.03%) | 12.2(-9.96%) | 11.24(-7.87%) | 11.3(0.53%) | 11.25(-0.44%) | 1 | 10.08 | 11.56% | 11.75 | -4.29% | 0.09% | -31.9% | -17.74% | -10.69 | -8.83 | HL K1 K2 | 公告 | |
| 祥鑫科技 | 56.82(-1.7%) | 54.6(-3.91%) | 51.78(-5.16%) | 50.96(-1.58%) | 52.17(2.37%) | 1 | 33.37 | 56.33% | 40.78 | 27.93% | 2.37% | -22.26% | -9.31% | -54.27 | -7.67 | HL K1 K2 | 公告 | |
| 果麦文化 | 27.85(-1.76%) | 33.42(20%) | 34.81(4.16%) | 32.7(-6.06%) | 32.7(0%) | 1 | 23.68 | 38.06% | 29.21 | 11.95% | 17.41% | -6.06% | 6.8% | 42.15 | 15.35 | HL K1 K2 | 公告 | |
| 云南城投 | 2.48(-1.2%) | 2.73(10.08%) | 2.83(3.66%) | 2.84(0.35%) | 2.66(-6.34%) | 1 | 2.26 | 17.46% | 2.71 | -1.76% | 7.26% | -6.34% | 1.53% | 0.59 | 0.6 | HL K1 K2 | 公告 | |
| 我乐家居 | 7.15(-2.59%) | 7.13(-0.28%) | 7.12(-0.14%) | 7.18(0.84%) | 7.9(10.03%) | 1 | 6 | 31.58% | 7.22 | 9.44% | 10.96% | 0% | 6.85% | 3.21 | -0.12 | HL K1 K2 | 公告 | |
| 张小泉 | 16.52(-6.46%) | 16.96(2.66%) | 16.08(-5.19%) | 16.47(2.43%) | 16.38(-0.55%) | 1 | 12.84 | 27.55% | 15.05 | 8.85% | 7.76% | -13.97% | -2.27% | -22.94 | 5.98 | HL K1 K2 | 公告 | |
| 陇神戎发 | 9.58(4.36%) | 9.06(-5.43%) | 8.58(-5.3%) | 10.3(20.05%) | 9.97(-3.2%) | 1 | 7.96 | 25.32% | 9.14 | 9.08% | 17.43% | -3.2% | 8.27% | 5.67 | 2.71 | HL K1 K2 | 公告 | |
| 海欣股份 | 6.52(3.99%) | 6.38(-2.15%) | 6.23(-2.35%) | 6.85(9.95%) | 6.86(0.15%) | 1 | 5.43 | 26.39% | 6.28 | 9.32% | 11.91% | 0% | 6.84% | 3.24 | 0.07 | HL K1 K2 | 公告 | |
| 法尔胜 | 3.38(-3.43%) | 3.31(-2.07%) | 3.23(-2.42%) | 3.27(1.24%) | 3.27(0%) | 1 | 2.91 | 12.49% | 3.56 | -8.25% | 1.24% | -21.77% | -8.22% | -5.46 | -0.82 | HL K1 K2 | 公告 | |
| 神通科技 | 10.94(-1.17%) | 10.83(-1.01%) | 10.23(-5.54%) | 10.36(1.27%) | 11.4(10.04%) | 1 | 8.96 | 27.24% | 10.86 | 4.93% | 11.44% | -10.66% | 0.74% | 3.78 | -1.12 | HL K1 K2 | 公告 | |
| 亚威股份 | 10.52(0.19%) | 10.53(0.1%) | 10.08(-4.27%) | 10.45(3.67%) | 10.21(-2.3%) | 1 | 8.32 | 22.75% | 9.87 | 3.49% | 1.29% | -22.18% | -6.84% | -13.75 | -0.57 | HL K1 K2 | 公告 | |
| 中源家居 | 10.8(-10%) | 10.04(-7.04%) | 9.97(-0.7%) | 10.23(2.61%) | 10.43(1.96%) | 1 | 10.16 | 2.61% | 12.17 | -14.33% | 4.61% | -16.96% | -7.23% | -13.23 | -3.16 | HL K1 K2 | 公告 | |
| 宝塔实业 | 6.26(1.62%) | 5.9(-5.75%) | 5.63(-4.58%) | 5.66(0.53%) | 5.68(0.35%) | 1 | 5.11 | 11.2% | 6.88 | -17.5% | 0.89% | -26.9% | -11.63% | -13.07 | -1 | HL K1 K2 | 公告 | |