|
05-20涨幅
05-21涨幅
新价涨幅
新与低平均差比
新与最低差比(20日)
新与最高差比(20日)
新与M20差比 涨停数 5日均线角度 20日均线角度 长下影线 技术面查询 |
||||||||||||||||||
| 股票 | 05-16 | 05-19 | 05-20 | 05-21 | 新价(05-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(20日) |
新与最高 差比(20日) |
新与M20差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 信质集团 | 21.66(4.18%) | 21.5(-0.74%) | 20.47(-4.79%) | 19.74(-3.57%) | 19.56(-0.91%) | 3 | 13.63 | 43.51% | 16.53 | 18.33% | 28.6% | -9.7% | 6.44% | -13.82 | 0 | HL K1 K2 | 公告 | |
| 河化股份 | 6.48(2.37%) | 6.54(0.93%) | 6.61(1.07%) | 7.27(9.98%) | 7.16(-1.51%) | 3 | 4.48 | 59.66% | 5.83 | 22.76% | 28.55% | -1.51% | 14.93% | 0 | 0 | HL K1 K2 | 公告 | |
| 斯菱股份 | 139.4(4.28%) | 147.5(5.81%) | 138.78(-5.91%) | 137.62(-0.84%) | 140.37(2%) | 3 | 65.73 | 113.54% | 89.62 | 56.62% | 55.59% | -4.83% | 14.53% | 0 | 0 | HL K1 K2 | 公告 | |
| 尚荣医疗 | 3.81(-9.72%) | 3.8(-0.26%) | 3.75(-1.32%) | 3.69(-1.6%) | 3.66(-0.81%) | 3 | 2.86 | 28.05% | 3.35 | 9.4% | 19.22% | -16.63% | 4.94% | -5.94 | 0 | HL K1 K2 | 公告 | |
| 海森药业 | 20.42(0.69%) | 20.16(-1.27%) | 20.08(-0.4%) | 20.7(3.09%) | 22.77(10%) | 3 | 17.3 | 31.59% | 19.75 | 15.29% | 22.22% | 0% | 13.08% | 0 | 0 | HL K1 K2 | 公告 | |
| 盛泰集团 | 7.86(-7.42%) | 7.43(-5.47%) | 7.23(-2.69%) | 6.94(-4.01%) | 6.93(-0.14%) | 3 | 5.25 | 31.98% | 6.05 | 14.48% | 20.31% | -18.37% | 4.89% | -13.17 | 0 | HL K1 K2 | 公告 | |
| 禾盛新材 | 32.13(-0.03%) | 31.1(-3.21%) | 30.76(-1.09%) | 31.06(0.98%) | 31.03(-0.1%) | 3 | 16.15 | 92.14% | 20.29 | 52.9% | 24.82% | -6.08% | 7.58% | -16.64 | 0 | HL K1 K2 | 公告 | |
| 华电辽能 | 3.29(-1.2%) | 3.26(-0.91%) | 3.39(3.99%) | 3.36(-0.88%) | 3.18(-5.36%) | 3 | 2.48 | 28.41% | 2.93 | 8.7% | 19.1% | -15.43% | 0.06% | -2.9 | 0 | HL K1 K2 | 公告 | |
| 中洲特材 | 24.66(20%) | 29.59(19.99%) | 31.5(6.45%) | 28.71(-8.86%) | 28.73(0.07%) | 3 | 9.42 | 204.99% | 12.35 | 132.7% | 89.76% | -8.79% | 43.12% | 0 | 0 | HL K1 K2 | 公告 | |
| 中恒电气 | 15.44(-2.09%) | 15.21(-1.49%) | 16.2(6.51%) | 15.71(-3.02%) | 17.28(9.99%) | 3 | 9.46 | 82.59% | 12.03 | 43.68% | 25.31% | 0% | 13.93% | -1.78 | 0 | HL K1 K2 | 公告 | |
| 汉商集团 | 8.62(-1.6%) | 8.52(-1.16%) | 8.62(1.17%) | 8.46(-1.86%) | 8.31(-1.77%) | 3 | 7.12 | 16.79% | 8.29 | 0.2% | 11.99% | -16.98% | -2.5% | -4.53 | 0 | HL K1 K2 | 公告 | |
| 赛福天 | 7.42(0.27%) | 7.59(2.29%) | 7.35(-3.16%) | 7.14(-2.86%) | 7.03(-1.54%) | 3 | 5.9 | 19.06% | 7.02 | 0.12% | 20.58% | -7.38% | 2.5% | -3.78 | 0 | HL K1 K2 | 公告 | |
| 哈三联 | 13.92(10.04%) | 14.33(2.95%) | 13.83(-3.49%) | 15.21(9.98%) | 14.9(-2.04%) | 3 | 9.47 | 57.32% | 11.21 | 32.91% | 36.57% | -2.04% | 22.34% | 0 | -4.73 | HL K1 K2 | 公告 | |
| 百利电气 | 5.04(10.04%) | 5.54(9.92%) | 6.09(9.93%) | 6.01(-1.31%) | 5.41(-9.98%) | 3 | 4.23 | 27.76% | 4.95 | 9.29% | 28.5% | -11.17% | 14.75% | 0 | 0 | HL K1 K2 | 公告 | |
| 信邦智能 | 29.87(13.83%) | 31.52(5.52%) | 37.82(19.99%) | 45.38(19.99%) | 37.32(-17.76%) | 3 | 23.21 | 60.8% | 29.29 | 27.43% | 79.42% | -17.76% | 42.69% | 0 | 0 | HL K1 K2 | 公告 | |
| 廊坊发展 | 4.75(-1.45%) | 4.94(4%) | 5.14(4.05%) | 5.65(9.92%) | 6.22(10.09%) | 3 | 3.89 | 59.71% | 4.6 | 35.08% | 46.35% | 0% | 30.16% | 0 | 0 | HL K1 K2 | 公告 | |
| 宁波东力 | 9.78(-1.31%) | 9.71(-0.72%) | 9.62(-0.93%) | 9.25(-3.85%) | 9.17(-0.86%) | 3 | 5.24 | 75.12% | 6.77 | 35.47% | 27.72% | -15.09% | 1.13% | -9.51 | 0 | HL K1 K2 | 公告 | |
| 天保基建 | 4.03(-1.47%) | 4.12(2.23%) | 4.02(-2.43%) | 4(-0.5%) | 3.9(-2.5%) | 3 | 2.89 | 34.82% | 3.52 | 10.65% | 5.41% | -25.14% | -8.17% | -1.75 | -1.02 | HL K1 K2 | 公告 | |
| 圣龙股份 | 19.51(9.98%) | 19.79(1.44%) | 19.62(-0.86%) | 19.81(0.97%) | 19.92(0.56%) | 3 | 18.16 | 9.71% | 21.42 | -7.01% | 22.13% | 0% | 7.35% | 0 | 0 | HL K1 K2 | 公告 | |
| 通达股份 | 9.09(10.05%) | 9.32(2.53%) | 8.39(-9.98%) | 7.69(-8.34%) | 7.72(0.39%) | 3 | 5.8 | 33.02% | 6.74 | 14.52% | 25.73% | -17.17% | 7.34% | -6.16 | 0 | HL K1 K2 | 公告 | |
| 恒而达 | 80(11.14%) | 84.55(5.69%) | 78.35(-7.33%) | 69(-11.93%) | 73(5.8%) | 3 | 26.66 | 173.86% | 35.8 | 103.92% | 159.97% | -13.66% | 48.32% | -3.09 | 0 | HL K1 K2 | 公告 | |
| 金麒麟 | 18(3.33%) | 17.93(-0.39%) | 18.06(0.73%) | 17.75(-1.72%) | 17.77(0.11%) | 3 | 13.19 | 34.75% | 15.27 | 16.34% | 34.83% | -5.02% | 8.18% | 0 | 0 | HL K1 K2 | 公告 | |
| 棕榈股份 | 1.98(0%) | 2.18(10.1%) | 2.4(10.09%) | 2.64(10%) | 2.9(9.85%) | 3 | 1.83 | 58.16% | 2.19 | 32.42% | 55.08% | 0% | 40.42% | 0 | 0 | HL K1 K2 | 公告 | |
| 全筑股份 | 2.62(2.75%) | 2.69(2.67%) | 2.68(-0.37%) | 2.62(-2.24%) | 2.59(-1.15%) | 3 | 2.19 | 18.31% | 2.71 | -4.43% | 18.81% | -18.81% | 1% | -1.58 | 0 | HL K1 K2 | 公告 | |
| 中旗新材 | 71.99(7.05%) | 71.81(-0.25%) | 67.92(-5.42%) | 67.86(-0.09%) | 67.65(-0.31%) | 3 | 25.01 | 170.54% | 32.54 | 107.89% | 26.66% | -6.03% | 11.08% | 0 | 0 | HL K1 K2 | 公告 | |
| 西昌电力 | 15.44(-3.44%) | 15.15(-1.88%) | 16.67(10.03%) | 17.19(3.12%) | 17.58(2.27%) | 3 | 10.02 | 75.43% | 12.35 | 42.32% | 18.62% | -7.67% | 7.84% | -6.25 | 0 | HL K1 K2 | 公告 | |
| 信隆健康 | 8.39(9.96%) | 9.23(10.01%) | 10.15(9.97%) | 9.14(-9.95%) | 9.07(-0.77%) | 3 | 5.03 | 80.32% | 6.56 | 38.17% | 29.94% | -10.64% | 14.17% | 0 | 0 | HL K1 K2 | 公告 | |
| 天娱数科 | 6.65(1.22%) | 6.65(0%) | 6.95(4.51%) | 6.72(-3.31%) | 6.71(-0.15%) | 3 | 4.43 | 51.62% | 5.84 | 14.88% | 23.8% | -8.58% | 2.65% | -3.26 | 0 | HL K1 K2 | 公告 | |
| 会稽山 | 14.76(0.41%) | 16.07(8.88%) | 17.02(5.91%) | 18.72(9.99%) | 20.47(9.35%) | 3 | 10.46 | 95.73% | 12.31 | 66.32% | 57.7% | 0% | 35.58% | 0 | 0 | HL K1 K2 | 公告 | |
| 万向钱潮 | 9.41(8.29%) | 9.1(-3.29%) | 9.19(0.99%) | 9.08(-1.2%) | 8.42(-7.27%) | 3 | 5.63 | 49.51% | 6.66 | 26.39% | 36.03% | -13.55% | 8.71% | -2.65 | 0 | HL K1 K2 | 公告 | |
| 西陇科学 | 9.73(3.84%) | 9.83(1.03%) | 10(1.73%) | 11(10%) | 10.33(-6.09%) | 3 | 7.05 | 46.49% | 8.45 | 22.18% | 16.2% | -6.09% | 6.8% | 0 | 0 | HL K1 K2 | 公告 | |
| 吉华集团 | 4.96(9.98%) | 5.46(10.08%) | 5.15(-5.68%) | 5.11(-0.78%) | 4.92(-3.72%) | 3 | 3.95 | 24.7% | 4.55 | 8.05% | 14.42% | -9.89% | 5.02% | 0 | 0 | HL K1 K2 | 公告 | |
| 万安科技 | 13.2(10%) | 14.52(10%) | 15.97(9.99%) | 16.4(2.69%) | 14.85(-9.45%) | 3 | 12.06 | 23.14% | 14.51 | 2.35% | 30.15% | -9.45% | 17.17% | 0 | 0 | HL K1 K2 | 公告 | |
| 恒勃股份 | 60.38(-1.18%) | 58.34(-3.38%) | 57.63(-1.22%) | 56.68(-1.65%) | 56.09(-1.04%) | 3 | 28.87 | 94.28% | 36.96 | 51.78% | 35.25% | -21.55% | -2.23% | -58.13 | 0 | HL K1 K2 | 公告 | |
| 路畅科技 | 24.19(10%) | 26.61(10%) | 29.27(10%) | 27.7(-5.36%) | 24.93(-10%) | 3 | 22.97 | 8.54% | 27.11 | -8.06% | 24.03% | -14.83% | 10.69% | 0 | 0 | HL K1 K2 | 公告 | |
| 凯美特气 | 9.86(4.01%) | 9.83(-0.3%) | 9.64(-1.93%) | 10.2(5.81%) | 9.49(-6.96%) | 3 | 6.33 | 49.94% | 7.81 | 21.45% | 14.34% | -9.27% | 1.08% | 0 | -1.9 | HL K1 K2 | 公告 | |
| 安德利 | 58.3(-3.16%) | 58.88(0.99%) | 57.3(-2.68%) | 57.86(0.98%) | 56.98(-1.52%) | 3 | 27.54 | 106.89% | 33.51 | 70.02% | 59.16% | -5.35% | 20.56% | -32.78 | 0 | HL K1 K2 | 公告 | |
| 百达精工 | 10.75(-1.74%) | 10.4(-3.26%) | 10.33(-0.67%) | 10.2(-1.26%) | 10.1(-0.98%) | 3 | 8.75 | 15.4% | 10 | 1.02% | 16.23% | -13.53% | 1.57% | -10.08 | 0 | HL K1 K2 | 公告 | |
| 展鹏科技 | 8.44(-2.09%) | 8.07(-4.38%) | 8.05(-0.25%) | 7.92(-1.61%) | 7.98(0.76%) | 3 | 7.5 | 6.41% | 8.65 | -7.77% | 13.68% | -14.83% | 1.91% | -9.22 | 0 | HL K1 K2 | 公告 | |
| 华胜天成 | 10.79(4.76%) | 10.7(-0.83%) | 10.15(-5.14%) | 9.95(-1.97%) | 10.02(0.7%) | 3 | 6.3 | 59.16% | 8.38 | 19.64% | 28.63% | -8.91% | 5.48% | -5.77 | 0 | HL K1 K2 | 公告 | |
| 九鼎投资 | 14.59(-1.15%) | 16.05(10.01%) | 17.66(10.03%) | 16.16(-8.49%) | 15.08(-6.68%) | 3 | 13.05 | 15.55% | 15.73 | -4.13% | 15.64% | -14.61% | 3.62% | 0 | 0 | HL K1 K2 | 公告 | |
| 跨境通 | 5.31(2.31%) | 5.21(-1.88%) | 4.87(-6.53%) | 4.71(-3.29%) | 4.8(1.91%) | 3 | 2.89 | 65.93% | 4.1 | 17.2% | 26.65% | -9.6% | 8.17% | -4.23 | 0 | HL K1 K2 | 公告 | |
| 奥普光电 | 45.38(-0.7%) | 44.42(-2.12%) | 44.22(-0.45%) | 44.11(-0.25%) | 42.81(-2.95%) | 3 | 33.97 | 26.01% | 41.59 | 2.94% | 15.02% | -17.12% | 0.5% | -34.61 | 0 | HL K1 K2 | 公告 | |
| 海联金汇 | 7.06(-0.14%) | 7.17(1.56%) | 7.09(-1.12%) | 6.96(-1.83%) | 6.85(-1.58%) | 3 | 5.54 | 23.61% | 6.59 | 3.92% | 1.78% | -23.63% | -7.09% | -3.62 | 0 | HL K1 K2 | 公告 | |
| 中航成飞 | 86.08(-1.11%) | 87.2(1.3%) | 80.29(-7.92%) | 81.96(2.08%) | 80.86(-1.34%) | 3 | 57.7 | 40.13% | 72.32 | 11.81% | 39.46% | -15.65% | 10.15% | -58.07 | 0 | HL K1 K2 | 公告 | |
| 七丰精工 | 38.2(2.39%) | 37.44(-1.99%) | 31.73(-15.25%) | 30.98(-2.36%) | 31.11(0.42%) | 2 | 10.87 | 186.08% | 17.63 | 76.48% | 117.7% | -21.52% | 23.68% | -55.46 | 0 | HL K1 K2 | 公告 | |
| 新晨科技 | 18.61(1.14%) | 19.16(2.96%) | 20.29(5.9%) | 19.84(-2.22%) | 19.15(-3.48%) | 2 | 16.61 | 15.32% | 21.71 | -11.79% | 37.97% | -11.59% | 1.33% | 0.92 | 0 | HL K1 K2 | 公告 | |
| 致尚科技 | 63.65(5.63%) | 66.67(4.74%) | 64(-4%) | 62.08(-3%) | 62.72(1.03%) | 2 | 42.62 | 47.15% | 55.59 | 12.82% | 56.64% | -5.92% | 5.92% | 0 | 0 | HL K1 K2 | 公告 | |
| 航天长峰 | 12.53(-1.18%) | 12.93(3.19%) | 12.55(-2.94%) | 12.45(-0.8%) | 12.54(0.72%) | 2 | 10.19 | 23.12% | 12.37 | 1.35% | 21.04% | -14.69% | 4.4% | -12.21 | 0 | HL K1 K2 | 公告 | |
| 威尔药业 | 28.08(2.15%) | 28.3(0.78%) | 27.84(-1.63%) | 28.49(2.33%) | 26.89(-5.62%) | 2 | 22.46 | 19.73% | 25.62 | 4.94% | 1.86% | -12.38% | -4.9% | -5.63 | 0 | HL K1 K2 | 公告 | |
| 贵航股份 | 15.41(2.6%) | 15.8(2.53%) | 14.51(-8.16%) | 14.27(-1.65%) | 14.27(0%) | 2 | 11.15 | 27.95% | 13.05 | 9.34% | 23.34% | -10.25% | 5.74% | -14.28 | 0 | HL K1 K2 | 公告 | |
| 五新隧装 | 32.96(-1.82%) | 42.84(29.98%) | 55.69(30%) | 49(-12.01%) | 44.51(-9.16%) | 2 | 23.06 | 93% | 31.09 | 43.18% | 52.43% | -20.08% | 25.06% | 0 | 0 | HL K1 K2 | 公告 | |
| 宏景科技 | 96.2(-2.34%) | 96(-0.21%) | 96.99(1.03%) | 88.8(-8.44%) | 89.3(0.56%) | 2 | 36.94 | 141.77% | 50.49 | 76.86% | 30.61% | -17.66% | 4.85% | -70.88 | 0 | HL K1 K2 | 公告 | |
| 航天南湖 | 35.9(0.67%) | 35.2(-1.95%) | 32.94(-6.42%) | 32.89(-0.15%) | 34.28(4.23%) | 2 | 16.58 | 106.7% | 21.51 | 59.39% | 54.62% | -16.25% | 15.83% | -47.19 | 0 | HL K1 K2 | 公告 | |
| 永鼎股份 | 7.76(8.08%) | 7.76(0%) | 7.63(-1.68%) | 7.41(-2.88%) | 7.38(-0.4%) | 2 | 4.68 | 57.85% | 5.76 | 28.21% | 32.26% | -4.9% | 6.86% | 0 | 0 | HL K1 K2 | 公告 | |
| 保变电气 | 7.77(2.24%) | 8.55(10.04%) | 9.41(10.06%) | 9.7(3.08%) | 8.97(-7.53%) | 2 | 6.92 | 29.71% | 9.04 | -0.73% | 20.4% | -7.53% | 12.29% | 0 | 0 | HL K1 K2 | 公告 | |
| 长春一东 | 19.22(2.95%) | 20.21(5.15%) | 22.23(10%) | 20.98(-5.62%) | 23.08(10.01%) | 2 | 15.8 | 46.11% | 19.6 | 17.73% | 37.71% | 0% | 23.25% | 0 | 0 | HL K1 K2 | 公告 | |
| 凤凰航运 | 5.24(-4.73%) | 5.69(8.59%) | 5.12(-10.02%) | 4.87(-4.88%) | 4.93(1.23%) | 2 | 3.62 | 36.05% | 4.78 | 3.16% | 19.66% | -13.36% | 4.87% | -7.41 | 0 | HL K1 K2 | 公告 | |
| 川润股份 | 10.72(1.71%) | 10.85(1.21%) | 10.99(1.29%) | 10.44(-5%) | 10.17(-2.59%) | 2 | 7.39 | 37.57% | 10.26 | -0.85% | 14.66% | -9.52% | 0.5% | -1.21 | 0 | HL K1 K2 | 公告 | |
| 福达股份 | 16.7(3.73%) | 17.14(2.63%) | 16.33(-4.73%) | 15.59(-4.53%) | 15.65(0.38%) | 2 | 7.57 | 106.84% | 9.79 | 59.8% | 13.08% | -12.91% | -1.77% | -5.14 | 0 | HL K1 K2 | 公告 | |
| 侨银股份 | 12.11(0%) | 12.15(0.33%) | 12.04(-0.91%) | 11.81(-1.91%) | 11.62(-1.61%) | 2 | 9.89 | 17.48% | 11.81 | -1.64% | 14.6% | -12.89% | 1.48% | -6.3 | 0 | HL K1 K2 | 公告 | |
| 兴民智通 | 7.04(5.07%) | 7.01(-0.43%) | 7.15(2%) | 7.08(-0.98%) | 6.93(-2.12%) | 2 | 5.76 | 20.35% | 7 | -1% | 23.97% | -3.48% | 6.11% | 0 | 0 | HL K1 K2 | 公告 | |
| 海陆重工 | 9.74(3.95%) | 9.82(0.82%) | 9.63(-1.93%) | 9.28(-3.63%) | 9.08(-2.16%) | 2 | 5.7 | 59.22% | 6.7 | 35.5% | 8.48% | -7.54% | -1.82% | -2.18 | 0 | HL K1 K2 | 公告 | |
| 中坚科技 | 124.2(5.51%) | 126(1.45%) | 120.96(-4%) | 115.93(-4.16%) | 112.04(-3.36%) | 2 | 59.58 | 88.04% | 81.45 | 37.56% | 18.06% | -11.08% | 3.32% | -48.59 | 0 | HL K1 K2 | 公告 | |
| 浙江荣泰 | 45.28(-0.48%) | 42.84(-5.39%) | 42.6(-0.56%) | 45.02(5.68%) | 44.18(-1.87%) | 2 | 22.55 | 95.95% | 28.8 | 53.42% | 13.87% | -9.82% | -1.46% | -18.89 | 0 | HL K1 K2 | 公告 | |
| 金财互联 | 10.01(0.4%) | 11.01(9.99%) | 10.95(-0.54%) | 10.53(-3.84%) | 10.77(2.28%) | 2 | 8.3 | 29.76% | 10.28 | 4.74% | 17.83% | -2.18% | 6.05% | 0 | 0 | HL K1 K2 | 公告 | |
| 依依股份 | 19.86(2.64%) | 20.85(4.98%) | 22.94(10.02%) | 24.35(6.15%) | 22.41(-7.97%) | 2 | 15.46 | 44.98% | 18.35 | 22.1% | 31.28% | -7.97% | 16.59% | 0 | 0 | HL K1 K2 | 公告 | |
| 塞力医疗 | 11.15(0.45%) | 11.11(-0.36%) | 11.17(0.54%) | 11.21(0.36%) | 10.86(-3.12%) | 2 | 7.5 | 44.84% | 9.63 | 12.73% | 16.15% | -7.02% | 1.23% | -2.43 | 0 | HL K1 K2 | 公告 | |
| 华夏幸福 | 2.83(10.12%) | 3.11(9.89%) | 2.96(-4.82%) | 2.66(-10.14%) | 2.49(-6.39%) | 2 | 1.89 | 31.62% | 2.52 | -1.08% | 16.36% | -19.94% | -0.17% | -0.92 | 0 | HL K1 K2 | 公告 | |
| 中环海陆 | 24.25(-0.25%) | 23.19(-4.37%) | 24.01(3.54%) | 24.15(0.58%) | 24.15(0%) | 2 | 12.93 | 86.81% | 16.4 | 47.25% | 29.01% | -2.5% | 8.3% | -4.15 | 0 | HL K1 K2 | 公告 | |
| 山东章鼓 | 10.96(1.11%) | 10.86(-0.91%) | 10.81(-0.46%) | 11.22(3.79%) | 10.62(-5.35%) | 2 | 8.49 | 25.03% | 10.07 | 5.45% | 16.32% | -12.88% | 3.27% | -8.4 | 0 | HL K1 K2 | 公告 | |
| 银河电子 | 4.63(-0.43%) | 4.73(2.16%) | 4.7(-0.63%) | 4.62(-1.7%) | 5.08(9.96%) | 2 | 4.84 | 4.9% | 5.72 | -11.17% | 23.3% | 0% | 11.18% | -1.15 | 0 | HL K1 K2 | 公告 | |
| 卫星化学 | 18.2(0%) | 18.11(-0.49%) | 18.06(-0.28%) | 17.97(-0.5%) | 17.96(-0.06%) | 2 | 17.51 | 2.55% | 19.74 | -9.02% | 13.38% | -6.21% | -0.31% | -6.29 | 0 | HL K1 K2 | 公告 | |
| 华贸物流 | 6.72(-3.45%) | 6.69(-0.45%) | 6.64(-0.75%) | 6.58(-0.9%) | 6.43(-2.28%) | 2 | 5.63 | 14.17% | 6.46 | -0.49% | 5.07% | -15.62% | -2.84% | -6.79 | -2.23 | HL K1 K2 | 公告 | |
| 茂化实华 | 3.99(-9.93%) | 3.83(-4.01%) | 3.79(-1.04%) | 3.86(1.85%) | 3.9(1.04%) | 2 | 3.37 | 15.7% | 3.79 | 2.93% | 17.47% | -11.96% | 6.68% | -4 | 0 | HL K1 K2 | 公告 | |
| 春兴精工 | 5.25(10.06%) | 5.49(4.57%) | 5.17(-5.83%) | 4.9(-5.22%) | 4.84(-1.22%) | 2 | 3.48 | 39.08% | 4.62 | 4.76% | 23.16% | -11.84% | 7.83% | -0.52 | 0 | HL K1 K2 | 公告 | |
| 丰华股份 | 11.01(1.01%) | 11.05(0.36%) | 11.23(1.63%) | 11.17(-0.53%) | 11.07(-0.9%) | 2 | 8.67 | 27.67% | 10.36 | 6.88% | 14.24% | -7.52% | 4.39% | 0 | 0 | HL K1 K2 | 公告 | |
| 浙文互联 | 8.18(0.25%) | 8.16(-0.24%) | 8.98(10.05%) | 8.68(-3.34%) | 8.56(-1.38%) | 2 | 5.74 | 49.13% | 7.1 | 20.56% | 18.89% | -4.68% | 6.28% | 0 | 0 | HL K1 K2 | 公告 | |
| 大有能源 | 3.99(4.72%) | 3.93(-1.5%) | 3.95(0.51%) | 4.35(10.13%) | 4.48(2.99%) | 2 | 2.79 | 60.36% | 3.38 | 32.4% | 36.59% | 0% | 24.05% | 0 | 0 | HL K1 K2 | 公告 | |
| 登康口腔 | 53.6(-3.51%) | 55.6(3.73%) | 53.95(-2.97%) | 52.4(-2.87%) | 53.83(2.73%) | 2 | 30.71 | 75.28% | 35.63 | 51.1% | 26.48% | -3.18% | 8.97% | -18.98 | 0 | HL K1 K2 | 公告 | |