股票 08-29 09-01 09-02 09-03 新价(09-04) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
云南能投 14.99(9.98%) 14.47(-3.47%) 13.91(-3.87%) 13.74(-1.22%) 13.31(-3.13%) 4 10.9 22.07% 12.02 10.73% 25.21% -11.21% 14.53% -3.66 0 25.68% -12.43% HL   K1   K2 公告
建业股份 29.17(9.99%) 32.09(10.01%) 29.04(-9.5%) 26.14(-9.99%) 23.6(-9.72%) 4 18.32 28.85% 21.94 7.55% 12.86% -26.46% 2.92% -30.28 0 13.35% -33.14% HL   K1   K2 公告
上海港湾 25.79(-2.86%) 25.68(-0.43%) 25.13(-2.14%) 24.88(-0.99%) 24.41(-1.89%) 4 20.58 18.59% 23.96 1.89% 8.63% -24.31% -5.89% -13.79 -6.39 9.61% -24.31% HL   K1   K2 公告
东杰智能 20.12(-7.02%) 24.14(19.98%) 23.69(-1.86%) 26.05(9.96%) 26.61(2.15%) 4 8.92 198.41% 11.56 130.19% 201.7% 0% 62.26% 0 0 201.7% -7.92% HL   K1   K2 公告
铜冠铜箔 33.29(-5.4%) 32.96(-0.99%) 30.29(-8.1%) 31.4(3.66%) 29.18(-7.07%) 4 13.37 118.18% 17.15 70.19% 39.62% -18.03% 1.11% -31.49 0 41.65% -19.84% HL   K1   K2 公告
长城证券 12.23(-0.97%) 12.07(-1.31%) 12.38(2.57%) 12.2(-1.45%) 11.78(-3.44%) 4 8.28 42.29% 9.33 26.25% 33.71% -14.51% 9.9% -2.98 0 34.78% -16.28% HL   K1   K2 公告
日海智能 11.75(-6.45%) 12.27(4.43%) 11.83(-3.59%) 12.09(2.2%) 11.41(-5.62%) 4 8.96 27.32% 11.23 1.62% 20.49% -23.73% -3.11% -0.96 -3.52 21% -24.59% HL   K1   K2 公告
新疆交建 15.69(1.95%) 15.82(0.83%) 15.15(-4.24%) 15.38(1.52%) 15.15(-1.5%) 4 11.26 34.53% 12.85 17.87% 26.46% -17.57% 5.08% -4.14 0 27.42% -18.85% HL   K1   K2 公告
东田微 110.51(-0.47%) 113(2.25%) 103.68(-8.25%) 102.89(-0.76%) 92.54(-10.06%) 4 52.66 75.73% 67.72 36.66% 48.25% -18.11% 20.1% -74.87 0 48.54% -22.74% HL   K1   K2 公告
奕东电子 47.94(0.27%) 46.1(-3.84%) 42.96(-6.81%) 41.7(-2.93%) 42.82(2.69%) 4 22.82 87.63% 28.3 51.28% 80.14% -12.47% 17.91% 2.24 0 80.83% -19.18% HL   K1   K2 公告
御银股份 8.27(-0.72%) 8.5(2.78%) 8.01(-5.76%) 7.75(-3.25%) 7.61(-1.81%) 4 5.19 46.63% 6.67 14.14% 19.84% -23.9% 3.13% -12.58 0 21.76% -26.83% HL   K1   K2 公告
申菱环境 79.24(1.75%) 78.93(-0.39%) 71.95(-8.84%) 74.27(3.22%) 66.95(-9.86%) 4 36.87 81.61% 48.91 36.89% 69.97% -15.51% 13.84% -65.42 0 71.23% -21.22% HL   K1   K2 公告
恒宝股份 26.21(-3.78%) 28.83(10%) 25.95(-9.99%) 23.73(-8.55%) 23.74(0.04%) 4 10.65 122.97% 14.32 65.8% 27.09% -22.16% -1.81% -25.78 0 28.67% -25.6% HL   K1   K2 公告
东信和平 28.46(-6.13%) 30.1(5.76%) 27.09(-10%) 25.88(-4.47%) 25.94(0.23%) 4 13.14 97.47% 16.93 53.2% 10.85% -25.61% -10.98% -36.08 -6.49 13.37% -28.66% HL   K1   K2 公告
烽火电子 12.89(-0.46%) 12.72(-1.32%) 12.29(-3.38%) 11.47(-6.67%) 11.09(-3.31%) 4 8.54 29.82% 10.4 6.67% 14.21% -29.99% -6.43% -11.34 0 16.13% -31.12% HL   K1   K2 公告
英维克 80(1.21%) 80.16(0.2%) 72.15(-9.99%) 73.75(2.22%) 67.68(-8.23%) 4 31.36 115.84% 41.67 62.4% 113.84% -15.57% 20.24% -66.24 0 116.85% -20.38% HL   K1   K2 公告
朝阳科技 33.37(2.61%) 34.92(4.64%) 33.9(-2.92%) 32.16(-5.13%) 32.38(0.68%) 4 23.65 36.93% 27.99 15.67% 22.23% -13.58% 3.94% -16.81 0 23.31% -21.45% HL   K1   K2 公告
天融信 11.9(-8.39%) 11.17(-6.13%) 10.22(-8.5%) 9.9(-3.13%) 9.68(-2.22%) 4 7.27 33.17% 8.85 9.38% 23.16% -25.48% 6.57% -24.65 0 24.58% -28.93% HL   K1   K2 公告
江南新材 90.03(3.92%) 93.61(3.98%) 87.16(-6.89%) 85.37(-2.05%) 80.06(-6.22%) 4 49.7 61.1% 65.41 22.4% 61.18% -14.47% 17.42% -52.73 0 62.26% -17.32% HL   K1   K2 公告
新恒汇 89.99(-6.4%) 90.95(1.07%) 84.8(-6.76%) 86.21(1.66%) 78.61(-8.82%) 4 61.74 27.33% 79.96 -1.68% 40.48% -23.42% -5.67% -69.99 -18.35 42.46% -25.13% HL   K1   K2 公告
捷邦科技 128.22(20%) 123.94(-3.34%) 111.4(-10.12%) 110.24(-1.04%) 104.1(-5.57%) 3 69.71 49.32% 86.95 19.72% 44.74% -18.81% 9.63% -28.81 0 46.93% -20.16% HL   K1   K2 公告
旭光电子 17.89(1.02%) 19.68(10.01%) 19.22(-2.34%) 18.69(-2.76%) 17.45(-6.63%) 3 9.62 81.46% 11.75 48.56% 38.38% -11.33% 12.74% -2.98 0 41.18% -19.03% HL   K1   K2 公告
湖南天雁 13.04(4.32%) 12.65(-2.99%) 12.17(-3.79%) 10.96(-9.94%) 10.27(-6.3%) 3 6.66 54.16% 8.61 19.23% 0.39% -28.13% -16.53% -7.8 -7.52 2.6% -31.07% HL   K1   K2 公告
长城电工 10.42(-0.19%) 10.29(-1.25%) 10.05(-2.33%) 9.7(-3.48%) 9.81(1.13%) 3 7.04 39.29% 8.42 16.46% 4.92% -17.49% -8.38% -7.38 -3.31 5.37% -23.95% HL   K1   K2 公告
锐捷网络 89.3(-4.7%) 103.61(16.02%) 91.54(-11.65%) 90.31(-1.34%) 82.32(-8.85%) 3 49.34 66.83% 63.67 29.29% 36.02% -20.55% 9.7% -66.28 0 36.36% -22.92% HL   K1   K2 公告
拉芳家化 24.52(-2.47%) 26.97(9.99%) 27.67(2.6%) 28.35(2.46%) 31.19(10.02%) 3 16.8 85.67% 20.46 52.48% 41.77% 0% 27.98% 0 0 46.5% 0% HL   K1   K2 公告
万邦德 9.55(1.7%) 9.72(1.78%) 9.72(0%) 9.65(-0.72%) 9.98(3.42%) 3 6.46 54.38% 7.52 32.68% 38.8% 0% 23.42% 0 0 39.58% -5.04% HL   K1   K2 公告
能科科技 46.55(-7.38%) 45.91(-1.37%) 45.29(-1.35%) 44.24(-2.32%) 42.96(-2.89%) 3 31.26 37.42% 38.34 12.06% 20.5% -18.97% 1.97% -52.75 -0.69 21.77% -18.97% HL   K1   K2 公告
德新科技 20.56(10.01%) 22.62(10.02%) 24.88(9.99%) 25.6(2.89%) 23.04(-10%) 3 14.93 54.37% 17.71 30.07% 29.51% -10% 18.55% 0 0 30.98% -15.82% HL   K1   K2 公告
幸福蓝海 17.02(-2.63%) 17.85(4.88%) 17.23(-3.47%) 17.82(3.42%) 18.12(1.68%) 3 10.11 79.31% 13.32 35.99% 26.98% -28.44% -0.62% -5.45 -8.47 29.89% -35.88% HL   K1   K2 公告
塞力医疗 33.95(2.57%) 33.53(-1.24%) 30.55(-8.89%) 29.67(-2.88%) 29(-2.26%) 3 13.07 121.85% 17.75 63.39% 5.84% -20.33% -5.86% -38.47 0 10.69% -23.92% HL   K1   K2 公告
德展健康 3.8(-1.81%) 4.18(10%) 4.12(-1.44%) 4.32(4.85%) 4.29(-0.69%) 3 3.24 32.37% 3.87 10.83% 12.89% -11.55% 2.46% -1.38 -1.28 13.79% -18.44% HL   K1   K2 公告
模塑科技 9.58(-2.74%) 9.27(-3.24%) 9.24(-0.32%) 8.92(-3.46%) 8.87(-0.56%) 3 6.6 34.47% 7.77 14.18% 18.58% -14.79% 1.38% -4.51 0 19.54% -14.79% HL   K1   K2 公告
华海药业 24.17(10.01%) 26.59(10.01%) 26.3(-1.09%) 26.91(2.32%) 26.46(-1.67%) 3 17.3 52.94% 19.55 35.33% 30.93% -1.67% 18.29% 0 0 32.1% -3.78% HL   K1   K2 公告
亚太药业 6.41(0.94%) 6.54(2.03%) 6.65(1.68%) 6.96(4.66%) 6.89(-1.01%) 3 3.84 79.6% 4.67 47.54% 30.49% -14.83% 0.96% -3 -2.08 34.31% -15.36% HL   K1   K2 公告
盛泰集团 8.7(9.99%) 9.08(4.37%) 8.3(-8.59%) 8.39(1.08%) 8.19(-2.38%) 3 6.1 34.34% 7.07 15.81% 16.01% -9.8% 5.12% 0 0 18.7% -13.33% HL   K1   K2 公告
飞亚达 17.47(-0.63%) 17.54(0.4%) 18.12(3.31%) 16.92(-6.62%) 16.21(-4.2%) 3 11.64 39.22% 13.88 16.82% 0% -25.4% -11.45% -12.15 -4.13 1.25% -29.74% HL   K1   K2 公告
美丽生态 4.43(-5.94%) 4.87(9.93%) 4.78(-1.85%) 4.69(-1.88%) 4.49(-4.26%) 3 3 49.76% 3.52 27.46% 32.84% -11.96% 3.38% -1.14 0 33.23% -14.48% HL   K1   K2 公告
华东数控 10.11(-1.65%) 10.28(1.68%) 11.31(10.02%) 10.89(-3.71%) 10.56(-3.03%) 3 8.31 27.01% 9.63 9.7% 14.91% -9.04% 2.06% -0.28 -1.05 15.66% -12.66% HL   K1   K2 公告
中化装备 8.95(-1.97%) 9.14(2.12%) 9.09(-0.55%) 8.73(-3.96%) 8.78(0.57%) 3 7.67 14.46% 9.66 -9.12% 7.47% -21.11% -3.01% -2.16 -1.68 9.61% -21.11% HL   K1   K2 公告
慈文传媒 8.27(-0.84%) 8.49(2.66%) 8.17(-3.77%) 8.1(-0.86%) 8.03(-0.86%) 3 6.81 17.88% 8.1 -0.9% 3.48% -16.09% -3.64% -5.62 -0.56 4.02% -16.09% HL   K1   K2 公告
立方制药 33.12(3.5%) 36.43(9.99%) 34.85(-4.34%) 33.77(-3.1%) 31.98(-5.3%) 3 21.13 51.38% 25.38 26% 22.67% -17.49% 2.96% -28.04 0 24.58% -22.88% HL   K1   K2 公告
宁波韵升 17.35(3.21%) 16.88(-2.71%) 15.69(-7.05%) 14.97(-4.59%) 14.67(-2%) 3 8.8 66.79% 10.68 37.34% 25.81% -17.07% -1.04% -15.46 0 26.57% -20.49% HL   K1   K2 公告
明新旭腾 23.93(4.96%) 24.46(2.21%) 23.95(-2.09%) 24.42(1.96%) 24.67(1.02%) 3 15.69 57.22% 18.2 35.52% 37.21% -3.41% 14.57% 0 0 37.74% -5.08% HL   K1   K2 公告
宁波东力 12.23(-0.57%) 12.36(1.06%) 12.65(2.35%) 11.88(-6.09%) 11.46(-3.54%) 3 7.22 58.67% 9.29 23.31% 28.91% -15.11% 4.65% -6.88 0 29.93% -15.74% HL   K1   K2 公告
佛慈制药 9.1(0.44%) 9.22(1.32%) 9.15(-0.76%) 9(-1.64%) 9.05(0.56%) 3 8.03 12.77% 9.16 -1.21% 2.38% -23.04% -5.68% -2.79 -3.86 2.84% -23.63% HL   K1   K2 公告
荣泰健康 37.02(-1.31%) 37.8(2.11%) 40.02(5.87%) 39.3(-1.8%) 37.35(-4.96%) 3 21.04 77.55% 25.83 44.58% 38.03% -13.66% 1.2% -15.61 0 38.85% -16.7% HL   K1   K2 公告
联环药业 23.25(0.52%) 23.52(1.16%) 21.96(-6.63%) 21.55(-1.87%) 20.88(-3.11%) 3 11.32 84.53% 14.12 47.87% 27.94% -29.15% -8.17% -29.78 -1.46 28.89% -33.88% HL   K1   K2 公告
阳光乳业 15.1(0.53%) 15.04(-0.4%) 15.35(2.06%) 14.58(-5.02%) 15.08(3.43%) 3 12.1 24.63% 14.4 4.7% 12.54% -16.87% 1.81% -2.19 -1.37 12.71% -16.87% HL   K1   K2 公告
兴业科技 12.9(-1.15%) 12.99(0.7%) 12.75(-1.85%) 12.47(-2.2%) 12.26(-1.68%) 3 9.54 28.46% 10.76 13.93% 19.61% -16.26% 3.08% -11.85 0 20.43% -17.88% HL   K1   K2 公告
百花医药 8.95(1.24%) 9.85(10.06%) 9.47(-3.86%) 10.42(10.03%) 11.07(6.24%) 3 7.06 56.86% 8.09 36.76% 39.95% 0% 28.04% 0 0 41.92% -3.4% HL   K1   K2 公告
高新发展 57.62(-4.96%) 55.54(-3.61%) 53.13(-4.34%) 52.49(-1.2%) 50.18(-4.4%) 3 47.37 5.92% 55.35 -9.34% 13.97% -18.18% -2.66% -52.68 0 15.3% -21.17% HL   K1   K2 公告
万泽股份 17.7(6.31%) 17.39(-1.75%) 17.19(-1.15%) 16.46(-4.25%) 16.04(-2.55%) 3 13.64 17.63% 15.59 2.92% 12.48% -9.38% -1.89% -0.04 0 13.52% -11.82% HL   K1   K2 公告
科华生物 6.81(-0.58%) 6.94(1.91%) 6.79(-2.16%) 6.64(-2.21%) 6.69(0.75%) 3 6 11.5% 6.69 -0.04% 0.75% -17% -7.38% -3.45 -1.62 1.21% -20.83% HL   K1   K2 公告
上纬新材 83(-5.26%) 85.12(2.55%) 97.6(14.66%) 82.66(-15.31%) 71.14(-13.94%) 3 19.35 267.61% 32.88 116.35% 77.14% -35.61% -13.52% -31.08 -25.02 55.4% -35.61% HL   K1   K2 公告
安培龙 118.2(0.14%) 119.91(1.45%) 136(13.42%) 127.03(-6.6%) 122.24(-3.77%) 3 72.52 68.57% 94.28 29.66% 54.95% -10.12% 20.61% 0 0 57.1% -15.05% HL   K1   K2 公告
嵘泰股份 41.23(10.01%) 43.95(6.6%) 48.34(9.99%) 46.6(-3.6%) 41.94(-10%) 3 24.52 71.05% 30.06 39.54% 33.78% -13.24% 17.64% 0 0 35.03% -14.6% HL   K1   K2 公告
长缆科技 17.9(-2.66%) 18.01(0.61%) 17.68(-1.83%) 17.23(-2.55%) 17.3(0.41%) 3 12.66 36.61% 14.87 16.35% 11.18% -18.13% -0.66% -10.73 0 11.47% -18.13% HL   K1   K2 公告
可立克 16.33(-1.39%) 17.02(4.23%) 16.25(-4.52%) 15.81(-2.71%) 15.51(-1.9%) 3 12.46 24.52% 14.29 8.52% 14.89% -16.07% -1.03% -6.33 0 15.49% -18.15% HL   K1   K2 公告
东尼电子 23.35(9.99%) 24.36(4.33%) 23.3(-4.35%) 23.62(1.37%) 25.98(9.99%) 3 18.21 42.65% 21.24 22.29% 39.75% 0% 27.58% 0 0 41.35% 0% HL   K1   K2 公告
华瓷股份 15.61(0.9%) 15.82(1.35%) 15.9(0.51%) 15.49(-2.58%) 15.75(1.68%) 3 12.78 23.27% 14.33 9.94% 13.15% -15.46% 4.08% -1.95 -0.25 13.47% -17.11% HL   K1   K2 公告
华丽家族 3.07(0.99%) 3.1(0.98%) 3.08(-0.65%) 3.26(5.84%) 3.23(-0.92%) 3 2.5 29.01% 2.94 9.73% 25.68% -10.03% 10.3% -0.99 0 26.17% -11.26% HL   K1   K2 公告
再升科技 5.96(-5.4%) 5.8(-2.68%) 5.53(-4.66%) 5.36(-3.07%) 5.22(-2.61%) 3 3.73 40.12% 4.29 21.63% 14.98% -18.56% -1.51% -6.11 0 15.23% -22.21% HL   K1   K2 公告
会稽山 24.44(9.99%) 25.5(4.34%) 24.99(-2%) 25.83(3.36%) 26.81(3.79%) 3 14.21 88.73% 17.32 54.75% 45.94% 0% 28.7% 0 0 47.07% -2.47% HL   K1   K2 公告
北矿科技 29.44(0.41%) 28.28(-3.94%) 26.55(-6.12%) 25(-5.84%) 24.36(-2.56%) 3 17.57 38.63% 20.7 17.67% 11.33% -17.26% -0.14% -38.76 0 12.05% -20.05% HL   K1   K2 公告
云南锗业 29.95(2.99%) 31.26(4.37%) 29(-7.23%) 27.46(-5.31%) 26.77(-2.51%) 3 19.8 35.19% 23.4 14.38% 23.94% -14.36% 7.29% -14.9 0 26.1% -17.63% HL   K1   K2 公告
天府文旅 6.3(-1.87%) 6.69(6.19%) 6.57(-1.79%) 6.26(-4.72%) 6.57(4.95%) 3 3.95 66.37% 4.87 34.81% 34.63% -10.85% 7.29% 0 -1.32 35.19% -16.94% HL   K1   K2 公告
天山股份 6.53(-2.97%) 6.61(1.23%) 6.5(-1.66%) 6.49(-0.15%) 6.38(-1.69%) 3 5.25 21.57% 5.97 6.93% 21.99% -11.88% 7.36% -4.39 0 23.4% -13.55% HL   K1   K2 公告
深南电路 198(6.19%) 199.88(0.95%) 179.89(-10%) 185.64(3.2%) 168.8(-9.07%) 3 97.69 72.79% 123.86 36.28% 27.9% -15.55% 11.03% -74.18 0 29.42% -16.89% HL   K1   K2 公告
新疆火炬 21.21(0.52%) 21.42(0.99%) 21.14(-1.31%) 20.65(-2.32%) 20.96(1.5%) 3 16.26 28.9% 18.15 15.46% 17.42% -21.62% -0.38% -10.3 0 17.36% -27.72% HL   K1   K2 公告
昂利康 49.42(-0.16%) 49(-0.85%) 45.4(-7.35%) 45.81(0.9%) 43.75(-4.5%) 3 21.66 101.97% 28.58 53.1% 0% -32.38% -18.51% -16 -22.18 2.41% -36.41% HL   K1   K2 公告
东材科技 19.88(2.47%) 18.47(-7.09%) 16.66(-9.8%) 16.75(0.54%) 16.69(-0.36%) 3 9.75 71.23% 11.91 40.12% 10.53% -16.05% -4.66% -15.15 0 12.16% -18.47% HL   K1   K2 公告
江海股份 33.31(10.01%) 36.64(10%) 32.98(-9.99%) 34.08(3.34%) 31.1(-8.74%) 3 19.49 59.53% 24.38 27.55% 43.72% -15.12% 12.79% 0 0 44.52% -17.94% HL   K1   K2 公告
青松建化 4.57(-0.87%) 4.64(1.53%) 4.61(-0.65%) 4.75(3.04%) 4.7(-1.05%) 3 3.77 24.76% 4.14 13.63% 17.79% -4.47% 6.57% -0.91 0 18.99% -7.66% HL   K1   K2 公告
工业富联 53.83(9.99%) 55.62(3.33%) 53.88(-3.13%) 54.24(0.67%) 53.13(-2.05%) 3 23.34 127.68% 28.91 83.8% 91.05% -4.48% 27.7% 0 0 91.32% -8.4% HL   K1   K2 公告
利君股份 15(6.76%) 14.53(-3.13%) 14.38(-1.03%) 12.94(-10.01%) 11.81(-8.73%) 3 8.21 43.79% 10.41 13.45% 0.43% -25.63% -12.45% -11.01 -5.78 2.25% -29.15% HL   K1   K2 公告
国统股份 13.49(-1.39%) 13.65(1.19%) 14.29(4.69%) 12.86(-10.01%) 12.85(-0.08%) 3 9.76 31.66% 11.47 12% 0% -18.72% -8.58% -5.33 -0.47 1.74% -24.72% HL   K1   K2 公告
开普云 153.8(16.52%) 145.01(-5.72%) 129.66(-10.59%) 130.4(0.57%) 114(-12.58%) 3 46.16 146.95% 63.83 78.61% 88.71% -25.88% 43.21% -74.48 0 89.68% -28.03% HL   K1   K2 公告
华宏科技 16.58(-0.36%) 16.75(1.03%) 15.89(-5.13%) 15.25(-4.03%) 14.8(-2.95%) 3 8.61 71.93% 10.82 36.8% 10.7% -18.01% -3.51% -9.92 0 14.64% -20.43% HL   K1   K2 公告
长江材料 22.56(-10.01%) 24.82(10.02%) 25.5(2.74%) 24(-5.88%) 26.4(10%) 3 17.82 48.14% 20.33 29.85% 33.13% 0% 22.28% 0 0 33.81% -2.22% HL   K1   K2 公告