股票 07-30 07-31 08-01 08-04 新价(08-05) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
同力股份 22.03(-2.52%) 22.33(1.36%) 22.68(1.57%) 22.66(-0.09%) 22.54(-0.53%) 0 15.81 42.54% 19.08 18.13% 10.27% -9.84% 2.91% -10.53 0 10.98% -17.47% HL   K1   K2 公告
纵横股份 57.85(-3.39%) 57.27(-1%) 58(1.27%) 58.78(1.34%) 57.89(-1.51%) 0 39.3 47.29% 47.38 22.19% 34.13% -3.32% 13.45% -21.7 0 35.96% -5.16% HL   K1   K2 公告
美心翼申 20.18(-1.9%) 19.96(-1.09%) 20.42(2.3%) 20.26(-0.78%) 20.41(0.74%) 0 14.86 37.34% 19.66 3.8% 3.87% -4.13% -0.5% -6.46 0 4.19% -9.61% HL   K1   K2 公告
天地数码 20.15(-0.79%) 20.03(-0.6%) 20.53(2.5%) 20.92(1.9%) 20.93(0.05%) 0 15.79 32.55% 18.1 15.65% 8.95% 0% 4.56% 0 0 9.47% -0.66% HL   K1   K2 公告
吉视传媒 2.14(7%) 1.94(-9.35%) 1.93(-0.52%) 2.12(9.84%) 2.22(4.72%) 0 1.74 27.59% 2.1 5.67% 24.72% 0% 17.78% 0 0 25.42% -4.72% HL   K1   K2 公告
天源迪科 16.08(-3.37%) 16.2(0.75%) 15.78(-2.59%) 15.92(0.89%) 15.95(0.19%) 0 11.95 33.45% 14.51 9.91% 3.1% -5.96% -1.11% -9.74 -0.52 3.84% -7.11% HL   K1   K2 公告
千里科技 8.3(-0.36%) 8.22(-0.96%) 8.32(1.22%) 8.39(0.84%) 8.65(3.1%) 0 7.21 19.94% 8.65 0% 5.23% -3.14% 2.5% -1.16 -0.22 6.13% -3.46% HL   K1   K2 公告
中胤时尚 16.9(0.9%) 17.03(0.77%) 17.66(3.7%) 17.7(0.23%) 17.58(-0.68%) 0 12.04 46% 14.47 21.49% 17.59% -0.68% 6.1% 0 0 21.24% -1.46% HL   K1   K2 公告
萤石网络 35.15(0.17%) 35.57(1.19%) 35.29(-0.79%) 34.77(-1.47%) 35.06(0.83%) 0 31.9 9.92% 36.57 -4.13% 12.91% -1.43% 5.97% -3.78 0 13.1% -3.95% HL   K1   K2 公告
上海电影 36.04(6.75%) 37.72(4.66%) 39.5(4.72%) 36.39(-7.87%) 34.41(-5.44%) 0 25.57 34.58% 30.66 12.21% 26.09% -12.89% 11.66% 0 0 26.97% -13.95% HL   K1   K2 公告
长盈通 41.66(-4.05%) 42.26(1.44%) 43.67(3.34%) 46.58(6.66%) 47.55(2.08%) 0 27.15 75.17% 33.78 40.77% 39.81% 0% 19.32% 0 0 40.02% -1.39% HL   K1   K2 公告
溢多利 7.87(0.77%) 7.76(-1.4%) 7.9(1.8%) 7.96(0.76%) 7.91(-0.63%) 0 7.11 11.27% 7.91 -0.02% 8.36% -0.63% 4.56% 0 0 9.71% -2.47% HL   K1   K2 公告
秋乐种业 19.41(2.81%) 18.83(-2.99%) 18.69(-0.74%) 18.25(-2.35%) 18.5(1.37%) 0 13.34 38.67% 17.9 3.37% 1.37% -10.71% -3.05% -6.61 -4.63 2.44% -12.74% HL   K1   K2 公告
瑞联新材 41.4(0.07%) 41.1(-0.72%) 41.52(1.02%) 41.62(0.24%) 42.7(2.59%) 0 33.49 27.49% 38.25 11.63% 11.52% -6.3% 3.81% 0 -6.76 11.75% -8.88% HL   K1   K2 公告
航天智造 17.75(0%) 17.39(-2.03%) 17.25(-0.81%) 17.67(2.43%) 18.18(2.89%) 0 16.41 10.79% 18.72 -2.87% 8.93% 0% 5.52% 0 0 9.39% -1.62% HL   K1   K2 公告
易成新能 4.47(-1.11%) 4.37(-2.24%) 4.37(0%) 4.35(-0.46%) 4.39(0.92%) 0 3.94 11.42% 4.6 -4.64% 6.55% -2.88% 1.72% -1.52 0 7.6% -4.57% HL   K1   K2 公告
龙图光罩 45.78(-0.76%) 44.8(-2.14%) 44.18(-1.38%) 44.7(1.18%) 46.32(3.62%) 0 34.93 32.59% 41.98 10.34% 7.87% 0% 4.73% -12.54 0 8.22% -3.5% HL   K1   K2 公告
欧福蛋业 11.02(0.64%) 10.72(-2.72%) 10.75(0.28%) 10.76(0.09%) 10.72(-0.37%) 0 8.39 27.74% 10.88 -1.44% 0.28% -5.88% -2.32% -1.35 -0.79 1.32% -7.43% HL   K1   K2 公告
永顺生物 10.02(1.83%) 9.65(-3.69%) 10.26(6.32%) 10.1(-1.56%) 10.1(0%) 0 7.79 29.65% 9.49 6.48% 10.38% -1.56% 5.25% 0 0 10.75% -4.27% HL   K1   K2 公告
联创光电 55.55(-0.36%) 54.84(-1.28%) 56.43(2.9%) 55.35(-1.91%) 55.62(0.49%) 0 48.76 14.07% 58.23 -4.49% 1.42% -7.41% -3.1% -24.98 -6.72 1.96% -7.93% HL   K1   K2 公告
铂力特 60.38(-3.31%) 59.1(-2.12%) 60.66(2.64%) 62.85(3.61%) 67.87(7.99%) 0 51.38 32.09% 63.83 6.33% 21.33% 0% 11.17% -12.21 -1.84 21.81% -0.48% HL   K1   K2 公告
德众汽车 7.77(-0.26%) 7.6(-2.19%) 7.74(1.84%) 7.69(-0.65%) 7.68(-0.13%) 0 6.28 22.24% 7.73 -0.71% 5.49% -3.4% 1.26% -1.34 0 5.93% -5.19% HL   K1   K2 公告
中科星图 37.17(-1.27%) 36.5(-1.8%) 36.64(0.38%) 39.12(6.77%) 40.89(4.52%) 0 32.31 26.56% 38.72 5.6% 17.43% 0% 12.76% 0 0 18.21% -0.7% HL   K1   K2 公告
铜冠矿建 25.08(-1.07%) 24.16(-3.67%) 24.28(0.5%) 24.11(-0.7%) 24.32(0.87%) 0 21.09 15.29% 25.62 -5.06% 4.83% -9.49% -1.56% -15.99 -1.02 5.51% -13.02% HL   K1   K2 公告
康普化学 20.3(-1.12%) 19.99(-1.53%) 19.95(-0.2%) 20(0.25%) 19.99(-0.05%) 0 19.41 3% 23.04 -13.23% 0.2% -8.09% -2.82% -6.87 -2.51 2.09% -11.43% HL   K1   K2 公告
青矩技术 30.62(1.06%) 29.29(-4.34%) 28.67(-2.12%) 28.32(-1.22%) 28.45(0.46%) 0 22.34 27.32% 27.93 1.85% 15.93% -10.93% 4.97% -20.2 0 16.6% -19.41% HL   K1   K2 公告
海晨股份 21.16(-0.89%) 22(3.97%) 22.64(2.91%) 23.05(1.81%) 24.16(4.82%) 0 18.35 31.69% 21.31 13.36% 23.14% 0% 16.02% 0 0 24.02% -1.71% HL   K1   K2 公告
中航泰达 16.8(3.32%) 15.63(-6.96%) 15.58(-0.32%) 15.73(0.96%) 16.36(4.01%) 0 9.4 74.04% 12.51 30.74% 14.09% -7.15% 6.76% -10.57 0 15.62% -9.11% HL   K1   K2 公告
蓝海华腾 21.02(-5.06%) 20.96(-0.29%) 20.96(0%) 21.46(2.39%) 21.53(0.33%) 0 18.8 14.49% 23.1 -6.81% 2.72% -5.32% -1.25% -5.44 -1.17 3.71% -7.04% HL   K1   K2 公告
麦捷科技 11.1(-0.8%) 11.45(3.15%) 11.98(4.63%) 12.12(1.17%) 11.85(-2.23%) 0 11.01 7.59% 12.56 -5.67% 12.54% -2.23% 7.69% 0 0 13.29% -3.19% HL   K1   K2 公告
先进数通 15.3(-2.8%) 15.38(0.52%) 15.3(-0.52%) 15.51(1.37%) 15.55(0.26%) 0 12.83 21.19% 15.03 3.46% 1.63% -9.06% -3.03% -5.87 -0.57 3.46% -12.49% HL   K1   K2 公告
凯添燃气 13.46(1.74%) 13.1(-2.67%) 12.95(-1.15%) 12.96(0.08%) 12.9(-0.46%) 0 9.7 32.95% 13.12 -1.67% 0% -10.73% -4.61% -3.34 -2.87 1.18% -13.31% HL   K1   K2 公告
田野股份 4.82(-0.21%) 4.64(-3.73%) 4.64(0%) 4.66(0.43%) 4.69(0.64%) 0 4.4 6.5% 5.85 -19.85% 10.87% -8.75% 2.04% -3.08 0 7.82% -12.83% HL   K1   K2 公告
长虹能源 33.88(-2.11%) 33.6(-0.83%) 33.52(-0.24%) 34.28(2.27%) 34.28(0%) 0 26.05 31.57% 33.26 3.07% 2.27% -9.79% -2.28% -8.94 -3.34 3.28% -17.22% HL   K1   K2 公告
动力源 6.67(-1.19%) 6.5(-2.55%) 6.47(-0.46%) 6.51(0.62%) 6.43(-1.23%) 0 4.84 32.85% 5.79 11.02% 21.78% -6.27% 8.79% -2.81 0 23.18% -9.82% HL   K1   K2 公告
亚康股份 59.55(-1.91%) 60.35(1.34%) 60.46(0.18%) 60.85(0.65%) 60.47(-0.62%) 0 57.77 4.68% 70.63 -14.38% 5.88% -2.75% 1.78% -4.53 0 7.67% -6.97% HL   K1   K2 公告
新化股份 25.98(-0.57%) 25.65(-1.27%) 26.15(1.95%) 25.92(-0.88%) 25.84(-0.31%) 0 23.35 10.68% 25.67 0.66% 3.65% -1.19% 1.08% -1.81 0 3.98% -2.82% HL   K1   K2 公告
华安鑫创 34.78(-1.22%) 34.41(-1.06%) 34.56(0.44%) 35.26(2.03%) 35.51(0.71%) 0 32.74 8.47% 36.75 -3.39% 8.49% 0% 3.73% -2.89 0 8.89% -1.36% HL   K1   K2 公告
雷迪克 63.3(0.17%) 62.35(-1.5%) 59.39(-4.75%) 63.96(7.69%) 61.42(-3.97%) 0 35.31 73.94% 46.92 30.9% 16.86% -11.42% 0.93% -39.13 0 19.03% -16.87% HL   K1   K2 公告
辰安科技 23.31(-2.47%) 22.87(-1.89%) 23.19(1.4%) 23.7(2.2%) 23.66(-0.17%) 0 20.2 17.11% 23.85 -0.79% 7.3% -1% 2.26% -1.4 0 7.79% -7.22% HL   K1   K2 公告
智明达 35.6(-1.98%) 35.78(0.51%) 35.7(-0.22%) 38.9(8.96%) 39.68(2.01%) 0 23.56 68.42% 27.63 43.59% 37.3% 0% 15.68% 0 0 37.54% -0.45% HL   K1   K2 公告
零点有数 41.61(-1.44%) 41.6(-0.02%) 43.14(3.7%) 43.4(0.6%) 43.99(1.36%) 0 38.35 14.69% 43.89 0.22% 9.48% -0.11% 4.74% -2.12 0 10.81% -3.42% HL   K1   K2 公告
美之高 16.75(-0.59%) 16.4(-2.09%) 16.59(1.16%) 16.4(-1.15%) 16.32(-0.49%) 0 14.5 12.53% 20.1 -18.81% 0% -8.67% -5.05% -2.35 -2.38 0.37% -10.58% HL   K1   K2 公告
浩淼科技 20.75(-2.26%) 20.42(-1.59%) 20.56(0.69%) 20.99(2.09%) 20.84(-0.71%) 0 13.72 51.94% 19.28 8.08% 2.06% -7.09% -2.59% -8.69 -2 2.36% -8.44% HL   K1   K2 公告
均普智能 9.9(-2.94%) 9.93(0.3%) 9.8(-1.31%) 10.22(4.29%) 10.21(-0.1%) 0 8.27 23.5% 10.23 -0.2% 10.5% -1.73% 4.33% -2.72 0 10.98% -5.46% HL   K1   K2 公告
哈森股份 16.31(-0.67%) 16.31(0%) 17(4.23%) 16.71(-1.71%) 16.69(-0.12%) 0 14.15 17.92% 17.55 -4.87% 2.33% -17.94% -3.4% -1.27 -5.17 3.6% -16.47% HL   K1   K2 公告
润农节水 8.85(-0.67%) 8.58(-3.05%) 8.53(-0.58%) 8.55(0.23%) 8.57(0.23%) 0 7.32 17% 9.73 -11.94% 0.47% -10.36% -2.59% -5.5 -0.72 1.78% -14.47% HL   K1   K2 公告
威博液压 33.22(-2.35%) 32.72(-1.51%) 32.59(-0.4%) 32.32(-0.83%) 32.52(0.62%) 0 28.11 15.67% 37.48 -13.24% 7.4% -19.78% 0.41% -26.84 0 8.26% -24.37% HL   K1   K2 公告
中无人机 58.58(-2.85%) 59.75(2%) 56.39(-5.62%) 58.21(3.23%) 57.99(-0.38%) 0 41.54 39.61% 49.66 16.78% 26.37% -3.83% 8.22% -15.11 0 27.37% -4.87% HL   K1   K2 公告
惠柏新材 31.58(4.05%) 33.49(6.05%) 33.46(-0.09%) 32.84(-1.85%) 33.92(3.29%) 0 25 35.69% 28.15 20.52% 24.2% 0% 14.06% 0 0 25.49% -1.34% HL   K1   K2 公告
华正新材 33.96(-1.76%) 33.45(-1.5%) 33.34(-0.33%) 33.24(-0.3%) 32.9(-1.02%) 0 25.74 27.81% 29.68 10.86% 14.43% -4.83% 4.78% -11.14 0 15.8% -6.08% HL   K1   K2 公告
航宇科技 38.56(-3.29%) 37.88(-1.76%) 37.08(-2.11%) 38.72(4.42%) 38.47(-0.65%) 0 29.75 29.29% 34.48 11.56% 21.2% -3.51% 8.79% -15.64 0 21.36% -4.35% HL   K1   K2 公告
路斯股份 21.6(0.19%) 21.31(-1.34%) 21.37(0.28%) 21.76(1.82%) 21.47(-1.33%) 0 16.41 30.81% 21.02 2.13% 0.75% -13.91% -5.25% -8.66 -4.72 1.51% -14.39% HL   K1   K2 公告
安诺其 5.37(-0.19%) 5.36(-0.19%) 5.31(-0.93%) 5.33(0.38%) 5.33(0%) 0 5.17 3.06% 6.26 -14.92% 0.38% -8.89% -3.7% -1.09 -1.03 2.5% -11.17% HL   K1   K2 公告
陕西华达 44.39(-0.98%) 45.52(2.55%) 43.72(-3.95%) 47.91(9.58%) 48.59(1.42%) 0 35.89 35.4% 42.04 15.57% 28.27% 0% 13.78% 0 0 28.48% -2.06% HL   K1   K2 公告
人福医药 21.98(-0.5%) 21.78(-0.91%) 21.83(0.23%) 21.93(0.46%) 21.93(0%) 0 20.76 5.65% 22.62 -3.04% 6.15% -1.22% 1.9% -2.22 0 6.87% -2.49% HL   K1   K2 公告
复旦张江 11.12(3.44%) 10.81(-2.79%) 10.83(0.19%) 10.95(1.11%) 10.92(-0.27%) 0 8.1 34.89% 8.97 21.69% 28.93% -1.8% 13.45% 0 0 32.2% -6.59% HL   K1   K2 公告
夜光明 21.6(-1.64%) 21.54(-0.28%) 21.67(0.6%) 21.38(-1.34%) 21.39(0.05%) 0 14.91 43.5% 19.58 9.25% 3.89% -4.42% -0.68% -4.26 0 4.34% -6.18% HL   K1   K2 公告
嘉和美康 35.24(-4.76%) 36.51(3.6%) 36(-1.4%) 35.23(-2.14%) 38.29(8.69%) 0 27.27 40.41% 33.98 12.67% 42.98% 0% 18.8% -6.35 0 43.89% -1.52% HL   K1   K2 公告
华策影视 7.73(0.52%) 7.66(-0.91%) 7.8(1.83%) 7.79(-0.13%) 7.73(-0.77%) 0 6.95 11.28% 8.22 -5.96% 4.74% -1.53% 1.32% 0 0 5.17% -5.39% HL   K1   K2 公告
中简科技 35.26(-1.92%) 35.04(-0.62%) 35.01(-0.09%) 35.88(2.49%) 37.66(4.96%) 0 30.16 24.87% 34.32 9.73% 8.66% 0% 3.94% -9.53 -1.77 8.84% -1.39% HL   K1   K2 公告
金力永磁 27.33(-2.84%) 27.36(0.11%) 26.7(-2.41%) 27.01(1.16%) 27.1(0.33%) 0 19.42 39.55% 23.15 17.07% 22.13% -6.87% 6.81% -17.91 0 22.51% -9.03% HL   K1   K2 公告
华纳药厂 54.38(-3.75%) 56(2.98%) 54.7(-2.32%) 53.29(-2.58%) 53.04(-0.47%) 0 32.61 62.63% 39.62 33.88% 28.43% -13.33% 3.05% -16.37 0 31.25% -16.75% HL   K1   K2 公告
森萱医药 12.31(-1.28%) 12.14(-1.38%) 12.45(2.55%) 12.93(3.86%) 12.56(-2.86%) 0 9.83 27.72% 11.99 4.77% 10.66% -2.86% 6.03% 0 0 12.14% -5.56% HL   K1   K2 公告
时代新材 12.85(-0.77%) 12.78(-0.54%) 12.77(-0.08%) 13(1.8%) 13.38(2.92%) 0 11.77 13.72% 13.2 1.34% 4.78% -2.62% 1.37% -2.33 -1.63 5.44% -5.11% HL   K1   K2 公告
方大新材 18.9(-0.05%) 18.13(-4.07%) 18.6(2.59%) 18.75(0.81%) 18.78(0.16%) 0 15.24 23.24% 19.12 -1.78% 5.86% -3.99% 0.77% -2.26 -1.73 5.98% -13.3% HL   K1   K2 公告
航天环宇 22.6(-1.74%) 22.46(-0.62%) 22.19(-1.2%) 23.39(5.41%) 24.45(4.53%) 0 19.36 26.3% 21.98 11.24% 22.13% 0% 12.75% 0 0 22.19% -4.34% HL   K1   K2 公告
科瑞思 42.67(-0.49%) 42.14(-1.24%) 42.92(1.85%) 43.4(1.12%) 44.45(2.42%) 0 35.44 25.43% 39.82 11.62% 13.95% 0% 7.66% 0 0 14.86% -1.29% HL   K1   K2 公告
赛托生物 18.52(0.43%) 18.79(1.46%) 19.15(1.92%) 19.07(-0.42%) 18.8(-1.42%) 0 19.55 -3.85% 23.77 -20.9% 11.44% -1.83% 5.51% 0 0 12.17% -3.04% HL   K1   K2 公告
中国科传 19.93(-0.65%) 19.73(-1%) 20.01(1.42%) 19.98(-0.15%) 19.97(-0.05%) 0 19.1 4.57% 21.68 -7.9% 6.11% -1.14% 1.96% -1.83 0 6.51% -5.18% HL   K1   K2 公告
翔港科技 15.76(-1.31%) 15.49(-1.71%) 15.6(0.71%) 15.67(0.45%) 16.45(4.98%) 0 16.27 1.08% 20.22 -18.63% 6.4% -3.46% 2.38% -2.77 -1.03 7.31% -8.36% HL   K1   K2 公告
金博股份 27.16(-1.74%) 26.5(-2.43%) 26.93(1.62%) 27.05(0.45%) 26.84(-0.78%) 0 22.81 17.68% 27.48 -2.34% 8.97% -2.89% 3.73% -3.78 0 10.18% -3.14% HL   K1   K2 公告
必易微 38.08(1.93%) 37.1(-2.57%) 37.17(0.19%) 38.4(3.31%) 37.95(-1.17%) 0 31.74 19.55% 37.48 1.26% 16.09% -1.17% 8.37% 0 0 16.91% -2.17% HL   K1   K2 公告
飞天诚信 18.82(-4.32%) 18.76(-0.32%) 18.78(0.11%) 18.86(0.43%) 19.28(2.23%) 0 15.78 22.19% 19.81 -2.68% 2.77% -17.54% -6.48% -5.93 -6.74 4.16% -19.67% HL   K1   K2 公告
百甲科技 8.72(0.11%) 8.07(-7.45%) 8.07(0%) 7.98(-1.12%) 7.98(0%) 0 6.11 30.64% 7.79 2.4% 14.16% -16.53% 2.12% -7.06 0 14.99% -24.72% HL   K1   K2 公告
联合光电 19.15(-0.93%) 19.04(-0.57%) 19.2(0.84%) 19.52(1.67%) 19.76(1.23%) 0 18.14 8.91% 21.11 -6.37% 8.1% 0% 4.64% 0 0 8.81% -0.5% HL   K1   K2 公告
机器人 17.09(-1.84%) 16.89(-1.17%) 17.03(0.83%) 17.43(2.35%) 17.52(0.52%) 0 15.98 9.61% 18.99 -7.73% 6.76% -0.51% 2.79% -2.91 0 6.96% -1.52% HL   K1   K2 公告
阿莱德 30.17(-3.3%) 29.7(-1.56%) 29.87(0.57%) 30.5(2.11%) 31.02(1.7%) 0 24.53 26.48% 28.83 7.61% 15.66% -0.58% 7.55% -2.06 0 16.92% -0.83% HL   K1   K2 公告
新劲刚 21.59(-1.37%) 21.88(1.34%) 21.82(-0.27%) 22.73(4.17%) 23.18(1.98%) 0 19.59 18.34% 22.59 2.61% 15.09% 0% 9.3% 0 0 15.15% -1.9% HL   K1   K2 公告
澳柯玛 7.04(-0.71%) 6.89(-2.13%) 6.94(0.73%) 6.97(0.43%) 7.04(1%) 0 6.37 10.47% 7.41 -4.96% 5.07% -3.83% 0.71% -1.85 -0.48 5.39% -7.12% HL   K1   K2 公告