08-01涨幅
08-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 07-30 | 07-31 | 08-01 | 08-04 | 新价(08-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
同力股份 | 22.03(-2.52%) | 22.33(1.36%) | 22.68(1.57%) | 22.66(-0.09%) | 22.54(-0.53%) | 0 | 15.81 | 42.54% | 19.08 | 18.13% | 10.27% | -9.84% | 2.91% | -10.53 | 0 | 10.98% | -17.47% | HL K1 K2 | 公告 | |
纵横股份 | 57.85(-3.39%) | 57.27(-1%) | 58(1.27%) | 58.78(1.34%) | 57.89(-1.51%) | 0 | 39.3 | 47.29% | 47.38 | 22.19% | 34.13% | -3.32% | 13.45% | -21.7 | 0 | 35.96% | -5.16% | HL K1 K2 | 公告 | |
美心翼申 | 20.18(-1.9%) | 19.96(-1.09%) | 20.42(2.3%) | 20.26(-0.78%) | 20.41(0.74%) | 0 | 14.86 | 37.34% | 19.66 | 3.8% | 3.87% | -4.13% | -0.5% | -6.46 | 0 | 4.19% | -9.61% | HL K1 K2 | 公告 | |
天地数码 | 20.15(-0.79%) | 20.03(-0.6%) | 20.53(2.5%) | 20.92(1.9%) | 20.93(0.05%) | 0 | 15.79 | 32.55% | 18.1 | 15.65% | 8.95% | 0% | 4.56% | 0 | 0 | 9.47% | -0.66% | HL K1 K2 | 公告 | |
吉视传媒 | 2.14(7%) | 1.94(-9.35%) | 1.93(-0.52%) | 2.12(9.84%) | 2.22(4.72%) | 0 | 1.74 | 27.59% | 2.1 | 5.67% | 24.72% | 0% | 17.78% | 0 | 0 | 25.42% | -4.72% | HL K1 K2 | 公告 | |
天源迪科 | 16.08(-3.37%) | 16.2(0.75%) | 15.78(-2.59%) | 15.92(0.89%) | 15.95(0.19%) | 0 | 11.95 | 33.45% | 14.51 | 9.91% | 3.1% | -5.96% | -1.11% | -9.74 | -0.52 | 3.84% | -7.11% | HL K1 K2 | 公告 | |
千里科技 | 8.3(-0.36%) | 8.22(-0.96%) | 8.32(1.22%) | 8.39(0.84%) | 8.65(3.1%) | 0 | 7.21 | 19.94% | 8.65 | 0% | 5.23% | -3.14% | 2.5% | -1.16 | -0.22 | 6.13% | -3.46% | HL K1 K2 | 公告 | |
中胤时尚 | 16.9(0.9%) | 17.03(0.77%) | 17.66(3.7%) | 17.7(0.23%) | 17.58(-0.68%) | 0 | 12.04 | 46% | 14.47 | 21.49% | 17.59% | -0.68% | 6.1% | 0 | 0 | 21.24% | -1.46% | HL K1 K2 | 公告 | |
萤石网络 | 35.15(0.17%) | 35.57(1.19%) | 35.29(-0.79%) | 34.77(-1.47%) | 35.06(0.83%) | 0 | 31.9 | 9.92% | 36.57 | -4.13% | 12.91% | -1.43% | 5.97% | -3.78 | 0 | 13.1% | -3.95% | HL K1 K2 | 公告 | |
上海电影 | 36.04(6.75%) | 37.72(4.66%) | 39.5(4.72%) | 36.39(-7.87%) | 34.41(-5.44%) | 0 | 25.57 | 34.58% | 30.66 | 12.21% | 26.09% | -12.89% | 11.66% | 0 | 0 | 26.97% | -13.95% | HL K1 K2 | 公告 | |
长盈通 | 41.66(-4.05%) | 42.26(1.44%) | 43.67(3.34%) | 46.58(6.66%) | 47.55(2.08%) | 0 | 27.15 | 75.17% | 33.78 | 40.77% | 39.81% | 0% | 19.32% | 0 | 0 | 40.02% | -1.39% | HL K1 K2 | 公告 | |
溢多利 | 7.87(0.77%) | 7.76(-1.4%) | 7.9(1.8%) | 7.96(0.76%) | 7.91(-0.63%) | 0 | 7.11 | 11.27% | 7.91 | -0.02% | 8.36% | -0.63% | 4.56% | 0 | 0 | 9.71% | -2.47% | HL K1 K2 | 公告 | |
秋乐种业 | 19.41(2.81%) | 18.83(-2.99%) | 18.69(-0.74%) | 18.25(-2.35%) | 18.5(1.37%) | 0 | 13.34 | 38.67% | 17.9 | 3.37% | 1.37% | -10.71% | -3.05% | -6.61 | -4.63 | 2.44% | -12.74% | HL K1 K2 | 公告 | |
瑞联新材 | 41.4(0.07%) | 41.1(-0.72%) | 41.52(1.02%) | 41.62(0.24%) | 42.7(2.59%) | 0 | 33.49 | 27.49% | 38.25 | 11.63% | 11.52% | -6.3% | 3.81% | 0 | -6.76 | 11.75% | -8.88% | HL K1 K2 | 公告 | |
航天智造 | 17.75(0%) | 17.39(-2.03%) | 17.25(-0.81%) | 17.67(2.43%) | 18.18(2.89%) | 0 | 16.41 | 10.79% | 18.72 | -2.87% | 8.93% | 0% | 5.52% | 0 | 0 | 9.39% | -1.62% | HL K1 K2 | 公告 | |
易成新能 | 4.47(-1.11%) | 4.37(-2.24%) | 4.37(0%) | 4.35(-0.46%) | 4.39(0.92%) | 0 | 3.94 | 11.42% | 4.6 | -4.64% | 6.55% | -2.88% | 1.72% | -1.52 | 0 | 7.6% | -4.57% | HL K1 K2 | 公告 | |
龙图光罩 | 45.78(-0.76%) | 44.8(-2.14%) | 44.18(-1.38%) | 44.7(1.18%) | 46.32(3.62%) | 0 | 34.93 | 32.59% | 41.98 | 10.34% | 7.87% | 0% | 4.73% | -12.54 | 0 | 8.22% | -3.5% | HL K1 K2 | 公告 | |
欧福蛋业 | 11.02(0.64%) | 10.72(-2.72%) | 10.75(0.28%) | 10.76(0.09%) | 10.72(-0.37%) | 0 | 8.39 | 27.74% | 10.88 | -1.44% | 0.28% | -5.88% | -2.32% | -1.35 | -0.79 | 1.32% | -7.43% | HL K1 K2 | 公告 | |
永顺生物 | 10.02(1.83%) | 9.65(-3.69%) | 10.26(6.32%) | 10.1(-1.56%) | 10.1(0%) | 0 | 7.79 | 29.65% | 9.49 | 6.48% | 10.38% | -1.56% | 5.25% | 0 | 0 | 10.75% | -4.27% | HL K1 K2 | 公告 | |
联创光电 | 55.55(-0.36%) | 54.84(-1.28%) | 56.43(2.9%) | 55.35(-1.91%) | 55.62(0.49%) | 0 | 48.76 | 14.07% | 58.23 | -4.49% | 1.42% | -7.41% | -3.1% | -24.98 | -6.72 | 1.96% | -7.93% | HL K1 K2 | 公告 | |
铂力特 | 60.38(-3.31%) | 59.1(-2.12%) | 60.66(2.64%) | 62.85(3.61%) | 67.87(7.99%) | 0 | 51.38 | 32.09% | 63.83 | 6.33% | 21.33% | 0% | 11.17% | -12.21 | -1.84 | 21.81% | -0.48% | HL K1 K2 | 公告 | |
德众汽车 | 7.77(-0.26%) | 7.6(-2.19%) | 7.74(1.84%) | 7.69(-0.65%) | 7.68(-0.13%) | 0 | 6.28 | 22.24% | 7.73 | -0.71% | 5.49% | -3.4% | 1.26% | -1.34 | 0 | 5.93% | -5.19% | HL K1 K2 | 公告 | |
中科星图 | 37.17(-1.27%) | 36.5(-1.8%) | 36.64(0.38%) | 39.12(6.77%) | 40.89(4.52%) | 0 | 32.31 | 26.56% | 38.72 | 5.6% | 17.43% | 0% | 12.76% | 0 | 0 | 18.21% | -0.7% | HL K1 K2 | 公告 | |
铜冠矿建 | 25.08(-1.07%) | 24.16(-3.67%) | 24.28(0.5%) | 24.11(-0.7%) | 24.32(0.87%) | 0 | 21.09 | 15.29% | 25.62 | -5.06% | 4.83% | -9.49% | -1.56% | -15.99 | -1.02 | 5.51% | -13.02% | HL K1 K2 | 公告 | |
康普化学 | 20.3(-1.12%) | 19.99(-1.53%) | 19.95(-0.2%) | 20(0.25%) | 19.99(-0.05%) | 0 | 19.41 | 3% | 23.04 | -13.23% | 0.2% | -8.09% | -2.82% | -6.87 | -2.51 | 2.09% | -11.43% | HL K1 K2 | 公告 | |
青矩技术 | 30.62(1.06%) | 29.29(-4.34%) | 28.67(-2.12%) | 28.32(-1.22%) | 28.45(0.46%) | 0 | 22.34 | 27.32% | 27.93 | 1.85% | 15.93% | -10.93% | 4.97% | -20.2 | 0 | 16.6% | -19.41% | HL K1 K2 | 公告 | |
海晨股份 | 21.16(-0.89%) | 22(3.97%) | 22.64(2.91%) | 23.05(1.81%) | 24.16(4.82%) | 0 | 18.35 | 31.69% | 21.31 | 13.36% | 23.14% | 0% | 16.02% | 0 | 0 | 24.02% | -1.71% | HL K1 K2 | 公告 | |
中航泰达 | 16.8(3.32%) | 15.63(-6.96%) | 15.58(-0.32%) | 15.73(0.96%) | 16.36(4.01%) | 0 | 9.4 | 74.04% | 12.51 | 30.74% | 14.09% | -7.15% | 6.76% | -10.57 | 0 | 15.62% | -9.11% | HL K1 K2 | 公告 | |
蓝海华腾 | 21.02(-5.06%) | 20.96(-0.29%) | 20.96(0%) | 21.46(2.39%) | 21.53(0.33%) | 0 | 18.8 | 14.49% | 23.1 | -6.81% | 2.72% | -5.32% | -1.25% | -5.44 | -1.17 | 3.71% | -7.04% | HL K1 K2 | 公告 | |
麦捷科技 | 11.1(-0.8%) | 11.45(3.15%) | 11.98(4.63%) | 12.12(1.17%) | 11.85(-2.23%) | 0 | 11.01 | 7.59% | 12.56 | -5.67% | 12.54% | -2.23% | 7.69% | 0 | 0 | 13.29% | -3.19% | HL K1 K2 | 公告 | |
先进数通 | 15.3(-2.8%) | 15.38(0.52%) | 15.3(-0.52%) | 15.51(1.37%) | 15.55(0.26%) | 0 | 12.83 | 21.19% | 15.03 | 3.46% | 1.63% | -9.06% | -3.03% | -5.87 | -0.57 | 3.46% | -12.49% | HL K1 K2 | 公告 | |
凯添燃气 | 13.46(1.74%) | 13.1(-2.67%) | 12.95(-1.15%) | 12.96(0.08%) | 12.9(-0.46%) | 0 | 9.7 | 32.95% | 13.12 | -1.67% | 0% | -10.73% | -4.61% | -3.34 | -2.87 | 1.18% | -13.31% | HL K1 K2 | 公告 | |
田野股份 | 4.82(-0.21%) | 4.64(-3.73%) | 4.64(0%) | 4.66(0.43%) | 4.69(0.64%) | 0 | 4.4 | 6.5% | 5.85 | -19.85% | 10.87% | -8.75% | 2.04% | -3.08 | 0 | 7.82% | -12.83% | HL K1 K2 | 公告 | |
长虹能源 | 33.88(-2.11%) | 33.6(-0.83%) | 33.52(-0.24%) | 34.28(2.27%) | 34.28(0%) | 0 | 26.05 | 31.57% | 33.26 | 3.07% | 2.27% | -9.79% | -2.28% | -8.94 | -3.34 | 3.28% | -17.22% | HL K1 K2 | 公告 | |
动力源 | 6.67(-1.19%) | 6.5(-2.55%) | 6.47(-0.46%) | 6.51(0.62%) | 6.43(-1.23%) | 0 | 4.84 | 32.85% | 5.79 | 11.02% | 21.78% | -6.27% | 8.79% | -2.81 | 0 | 23.18% | -9.82% | HL K1 K2 | 公告 | |
亚康股份 | 59.55(-1.91%) | 60.35(1.34%) | 60.46(0.18%) | 60.85(0.65%) | 60.47(-0.62%) | 0 | 57.77 | 4.68% | 70.63 | -14.38% | 5.88% | -2.75% | 1.78% | -4.53 | 0 | 7.67% | -6.97% | HL K1 K2 | 公告 | |
新化股份 | 25.98(-0.57%) | 25.65(-1.27%) | 26.15(1.95%) | 25.92(-0.88%) | 25.84(-0.31%) | 0 | 23.35 | 10.68% | 25.67 | 0.66% | 3.65% | -1.19% | 1.08% | -1.81 | 0 | 3.98% | -2.82% | HL K1 K2 | 公告 | |
华安鑫创 | 34.78(-1.22%) | 34.41(-1.06%) | 34.56(0.44%) | 35.26(2.03%) | 35.51(0.71%) | 0 | 32.74 | 8.47% | 36.75 | -3.39% | 8.49% | 0% | 3.73% | -2.89 | 0 | 8.89% | -1.36% | HL K1 K2 | 公告 | |
雷迪克 | 63.3(0.17%) | 62.35(-1.5%) | 59.39(-4.75%) | 63.96(7.69%) | 61.42(-3.97%) | 0 | 35.31 | 73.94% | 46.92 | 30.9% | 16.86% | -11.42% | 0.93% | -39.13 | 0 | 19.03% | -16.87% | HL K1 K2 | 公告 | |
辰安科技 | 23.31(-2.47%) | 22.87(-1.89%) | 23.19(1.4%) | 23.7(2.2%) | 23.66(-0.17%) | 0 | 20.2 | 17.11% | 23.85 | -0.79% | 7.3% | -1% | 2.26% | -1.4 | 0 | 7.79% | -7.22% | HL K1 K2 | 公告 | |
智明达 | 35.6(-1.98%) | 35.78(0.51%) | 35.7(-0.22%) | 38.9(8.96%) | 39.68(2.01%) | 0 | 23.56 | 68.42% | 27.63 | 43.59% | 37.3% | 0% | 15.68% | 0 | 0 | 37.54% | -0.45% | HL K1 K2 | 公告 | |
零点有数 | 41.61(-1.44%) | 41.6(-0.02%) | 43.14(3.7%) | 43.4(0.6%) | 43.99(1.36%) | 0 | 38.35 | 14.69% | 43.89 | 0.22% | 9.48% | -0.11% | 4.74% | -2.12 | 0 | 10.81% | -3.42% | HL K1 K2 | 公告 | |
美之高 | 16.75(-0.59%) | 16.4(-2.09%) | 16.59(1.16%) | 16.4(-1.15%) | 16.32(-0.49%) | 0 | 14.5 | 12.53% | 20.1 | -18.81% | 0% | -8.67% | -5.05% | -2.35 | -2.38 | 0.37% | -10.58% | HL K1 K2 | 公告 | |
浩淼科技 | 20.75(-2.26%) | 20.42(-1.59%) | 20.56(0.69%) | 20.99(2.09%) | 20.84(-0.71%) | 0 | 13.72 | 51.94% | 19.28 | 8.08% | 2.06% | -7.09% | -2.59% | -8.69 | -2 | 2.36% | -8.44% | HL K1 K2 | 公告 | |
均普智能 | 9.9(-2.94%) | 9.93(0.3%) | 9.8(-1.31%) | 10.22(4.29%) | 10.21(-0.1%) | 0 | 8.27 | 23.5% | 10.23 | -0.2% | 10.5% | -1.73% | 4.33% | -2.72 | 0 | 10.98% | -5.46% | HL K1 K2 | 公告 | |
哈森股份 | 16.31(-0.67%) | 16.31(0%) | 17(4.23%) | 16.71(-1.71%) | 16.69(-0.12%) | 0 | 14.15 | 17.92% | 17.55 | -4.87% | 2.33% | -17.94% | -3.4% | -1.27 | -5.17 | 3.6% | -16.47% | HL K1 K2 | 公告 | |
润农节水 | 8.85(-0.67%) | 8.58(-3.05%) | 8.53(-0.58%) | 8.55(0.23%) | 8.57(0.23%) | 0 | 7.32 | 17% | 9.73 | -11.94% | 0.47% | -10.36% | -2.59% | -5.5 | -0.72 | 1.78% | -14.47% | HL K1 K2 | 公告 | |
威博液压 | 33.22(-2.35%) | 32.72(-1.51%) | 32.59(-0.4%) | 32.32(-0.83%) | 32.52(0.62%) | 0 | 28.11 | 15.67% | 37.48 | -13.24% | 7.4% | -19.78% | 0.41% | -26.84 | 0 | 8.26% | -24.37% | HL K1 K2 | 公告 | |
中无人机 | 58.58(-2.85%) | 59.75(2%) | 56.39(-5.62%) | 58.21(3.23%) | 57.99(-0.38%) | 0 | 41.54 | 39.61% | 49.66 | 16.78% | 26.37% | -3.83% | 8.22% | -15.11 | 0 | 27.37% | -4.87% | HL K1 K2 | 公告 | |
惠柏新材 | 31.58(4.05%) | 33.49(6.05%) | 33.46(-0.09%) | 32.84(-1.85%) | 33.92(3.29%) | 0 | 25 | 35.69% | 28.15 | 20.52% | 24.2% | 0% | 14.06% | 0 | 0 | 25.49% | -1.34% | HL K1 K2 | 公告 | |
华正新材 | 33.96(-1.76%) | 33.45(-1.5%) | 33.34(-0.33%) | 33.24(-0.3%) | 32.9(-1.02%) | 0 | 25.74 | 27.81% | 29.68 | 10.86% | 14.43% | -4.83% | 4.78% | -11.14 | 0 | 15.8% | -6.08% | HL K1 K2 | 公告 | |
航宇科技 | 38.56(-3.29%) | 37.88(-1.76%) | 37.08(-2.11%) | 38.72(4.42%) | 38.47(-0.65%) | 0 | 29.75 | 29.29% | 34.48 | 11.56% | 21.2% | -3.51% | 8.79% | -15.64 | 0 | 21.36% | -4.35% | HL K1 K2 | 公告 | |
路斯股份 | 21.6(0.19%) | 21.31(-1.34%) | 21.37(0.28%) | 21.76(1.82%) | 21.47(-1.33%) | 0 | 16.41 | 30.81% | 21.02 | 2.13% | 0.75% | -13.91% | -5.25% | -8.66 | -4.72 | 1.51% | -14.39% | HL K1 K2 | 公告 | |
安诺其 | 5.37(-0.19%) | 5.36(-0.19%) | 5.31(-0.93%) | 5.33(0.38%) | 5.33(0%) | 0 | 5.17 | 3.06% | 6.26 | -14.92% | 0.38% | -8.89% | -3.7% | -1.09 | -1.03 | 2.5% | -11.17% | HL K1 K2 | 公告 | |
陕西华达 | 44.39(-0.98%) | 45.52(2.55%) | 43.72(-3.95%) | 47.91(9.58%) | 48.59(1.42%) | 0 | 35.89 | 35.4% | 42.04 | 15.57% | 28.27% | 0% | 13.78% | 0 | 0 | 28.48% | -2.06% | HL K1 K2 | 公告 | |
人福医药 | 21.98(-0.5%) | 21.78(-0.91%) | 21.83(0.23%) | 21.93(0.46%) | 21.93(0%) | 0 | 20.76 | 5.65% | 22.62 | -3.04% | 6.15% | -1.22% | 1.9% | -2.22 | 0 | 6.87% | -2.49% | HL K1 K2 | 公告 | |
复旦张江 | 11.12(3.44%) | 10.81(-2.79%) | 10.83(0.19%) | 10.95(1.11%) | 10.92(-0.27%) | 0 | 8.1 | 34.89% | 8.97 | 21.69% | 28.93% | -1.8% | 13.45% | 0 | 0 | 32.2% | -6.59% | HL K1 K2 | 公告 | |
夜光明 | 21.6(-1.64%) | 21.54(-0.28%) | 21.67(0.6%) | 21.38(-1.34%) | 21.39(0.05%) | 0 | 14.91 | 43.5% | 19.58 | 9.25% | 3.89% | -4.42% | -0.68% | -4.26 | 0 | 4.34% | -6.18% | HL K1 K2 | 公告 | |
嘉和美康 | 35.24(-4.76%) | 36.51(3.6%) | 36(-1.4%) | 35.23(-2.14%) | 38.29(8.69%) | 0 | 27.27 | 40.41% | 33.98 | 12.67% | 42.98% | 0% | 18.8% | -6.35 | 0 | 43.89% | -1.52% | HL K1 K2 | 公告 | |
华策影视 | 7.73(0.52%) | 7.66(-0.91%) | 7.8(1.83%) | 7.79(-0.13%) | 7.73(-0.77%) | 0 | 6.95 | 11.28% | 8.22 | -5.96% | 4.74% | -1.53% | 1.32% | 0 | 0 | 5.17% | -5.39% | HL K1 K2 | 公告 | |
中简科技 | 35.26(-1.92%) | 35.04(-0.62%) | 35.01(-0.09%) | 35.88(2.49%) | 37.66(4.96%) | 0 | 30.16 | 24.87% | 34.32 | 9.73% | 8.66% | 0% | 3.94% | -9.53 | -1.77 | 8.84% | -1.39% | HL K1 K2 | 公告 | |
金力永磁 | 27.33(-2.84%) | 27.36(0.11%) | 26.7(-2.41%) | 27.01(1.16%) | 27.1(0.33%) | 0 | 19.42 | 39.55% | 23.15 | 17.07% | 22.13% | -6.87% | 6.81% | -17.91 | 0 | 22.51% | -9.03% | HL K1 K2 | 公告 | |
华纳药厂 | 54.38(-3.75%) | 56(2.98%) | 54.7(-2.32%) | 53.29(-2.58%) | 53.04(-0.47%) | 0 | 32.61 | 62.63% | 39.62 | 33.88% | 28.43% | -13.33% | 3.05% | -16.37 | 0 | 31.25% | -16.75% | HL K1 K2 | 公告 | |
森萱医药 | 12.31(-1.28%) | 12.14(-1.38%) | 12.45(2.55%) | 12.93(3.86%) | 12.56(-2.86%) | 0 | 9.83 | 27.72% | 11.99 | 4.77% | 10.66% | -2.86% | 6.03% | 0 | 0 | 12.14% | -5.56% | HL K1 K2 | 公告 | |
时代新材 | 12.85(-0.77%) | 12.78(-0.54%) | 12.77(-0.08%) | 13(1.8%) | 13.38(2.92%) | 0 | 11.77 | 13.72% | 13.2 | 1.34% | 4.78% | -2.62% | 1.37% | -2.33 | -1.63 | 5.44% | -5.11% | HL K1 K2 | 公告 | |
方大新材 | 18.9(-0.05%) | 18.13(-4.07%) | 18.6(2.59%) | 18.75(0.81%) | 18.78(0.16%) | 0 | 15.24 | 23.24% | 19.12 | -1.78% | 5.86% | -3.99% | 0.77% | -2.26 | -1.73 | 5.98% | -13.3% | HL K1 K2 | 公告 | |
航天环宇 | 22.6(-1.74%) | 22.46(-0.62%) | 22.19(-1.2%) | 23.39(5.41%) | 24.45(4.53%) | 0 | 19.36 | 26.3% | 21.98 | 11.24% | 22.13% | 0% | 12.75% | 0 | 0 | 22.19% | -4.34% | HL K1 K2 | 公告 | |
科瑞思 | 42.67(-0.49%) | 42.14(-1.24%) | 42.92(1.85%) | 43.4(1.12%) | 44.45(2.42%) | 0 | 35.44 | 25.43% | 39.82 | 11.62% | 13.95% | 0% | 7.66% | 0 | 0 | 14.86% | -1.29% | HL K1 K2 | 公告 | |
赛托生物 | 18.52(0.43%) | 18.79(1.46%) | 19.15(1.92%) | 19.07(-0.42%) | 18.8(-1.42%) | 0 | 19.55 | -3.85% | 23.77 | -20.9% | 11.44% | -1.83% | 5.51% | 0 | 0 | 12.17% | -3.04% | HL K1 K2 | 公告 | |
中国科传 | 19.93(-0.65%) | 19.73(-1%) | 20.01(1.42%) | 19.98(-0.15%) | 19.97(-0.05%) | 0 | 19.1 | 4.57% | 21.68 | -7.9% | 6.11% | -1.14% | 1.96% | -1.83 | 0 | 6.51% | -5.18% | HL K1 K2 | 公告 | |
翔港科技 | 15.76(-1.31%) | 15.49(-1.71%) | 15.6(0.71%) | 15.67(0.45%) | 16.45(4.98%) | 0 | 16.27 | 1.08% | 20.22 | -18.63% | 6.4% | -3.46% | 2.38% | -2.77 | -1.03 | 7.31% | -8.36% | HL K1 K2 | 公告 | |
金博股份 | 27.16(-1.74%) | 26.5(-2.43%) | 26.93(1.62%) | 27.05(0.45%) | 26.84(-0.78%) | 0 | 22.81 | 17.68% | 27.48 | -2.34% | 8.97% | -2.89% | 3.73% | -3.78 | 0 | 10.18% | -3.14% | HL K1 K2 | 公告 | |
必易微 | 38.08(1.93%) | 37.1(-2.57%) | 37.17(0.19%) | 38.4(3.31%) | 37.95(-1.17%) | 0 | 31.74 | 19.55% | 37.48 | 1.26% | 16.09% | -1.17% | 8.37% | 0 | 0 | 16.91% | -2.17% | HL K1 K2 | 公告 | |
飞天诚信 | 18.82(-4.32%) | 18.76(-0.32%) | 18.78(0.11%) | 18.86(0.43%) | 19.28(2.23%) | 0 | 15.78 | 22.19% | 19.81 | -2.68% | 2.77% | -17.54% | -6.48% | -5.93 | -6.74 | 4.16% | -19.67% | HL K1 K2 | 公告 | |
百甲科技 | 8.72(0.11%) | 8.07(-7.45%) | 8.07(0%) | 7.98(-1.12%) | 7.98(0%) | 0 | 6.11 | 30.64% | 7.79 | 2.4% | 14.16% | -16.53% | 2.12% | -7.06 | 0 | 14.99% | -24.72% | HL K1 K2 | 公告 | |
联合光电 | 19.15(-0.93%) | 19.04(-0.57%) | 19.2(0.84%) | 19.52(1.67%) | 19.76(1.23%) | 0 | 18.14 | 8.91% | 21.11 | -6.37% | 8.1% | 0% | 4.64% | 0 | 0 | 8.81% | -0.5% | HL K1 K2 | 公告 | |
机器人 | 17.09(-1.84%) | 16.89(-1.17%) | 17.03(0.83%) | 17.43(2.35%) | 17.52(0.52%) | 0 | 15.98 | 9.61% | 18.99 | -7.73% | 6.76% | -0.51% | 2.79% | -2.91 | 0 | 6.96% | -1.52% | HL K1 K2 | 公告 | |
阿莱德 | 30.17(-3.3%) | 29.7(-1.56%) | 29.87(0.57%) | 30.5(2.11%) | 31.02(1.7%) | 0 | 24.53 | 26.48% | 28.83 | 7.61% | 15.66% | -0.58% | 7.55% | -2.06 | 0 | 16.92% | -0.83% | HL K1 K2 | 公告 | |
新劲刚 | 21.59(-1.37%) | 21.88(1.34%) | 21.82(-0.27%) | 22.73(4.17%) | 23.18(1.98%) | 0 | 19.59 | 18.34% | 22.59 | 2.61% | 15.09% | 0% | 9.3% | 0 | 0 | 15.15% | -1.9% | HL K1 K2 | 公告 | |
澳柯玛 | 7.04(-0.71%) | 6.89(-2.13%) | 6.94(0.73%) | 6.97(0.43%) | 7.04(1%) | 0 | 6.37 | 10.47% | 7.41 | -4.96% | 5.07% | -3.83% | 0.71% | -1.85 | -0.48 | 5.39% | -7.12% | HL K1 K2 | 公告 | |