|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 田野股份 | 4.44(1.37%) | 4.34(-2.25%) | 4.3(-0.92%) | 4.33(0.7%) | 4.38(1.15%) | 0 | 4.44 | -1.37% | 5.6 | -21.84% | 1.86% | -9.69% | -5.79% | -2.08 | -0.71 | 2.58% | -11.87% | HL K1 K2 | 公告 | |
| 长虹能源 | 36.74(1.18%) | 37.03(0.79%) | 36.69(-0.92%) | 37.4(1.94%) | 37.34(-0.16%) | 0 | 27.66 | 35.01% | 34.9 | 6.99% | 4.68% | -13.42% | -0.78% | -15.84 | -1.8 | 8.89% | -16.6% | HL K1 K2 | 公告 | |
| 动力源 | 5.49(0.73%) | 5.43(-1.09%) | 5.44(0.18%) | 5.47(0.55%) | 5.48(0.18%) | 0 | 5.25 | 4.45% | 6.07 | -9.68% | 1.48% | -8.21% | -3.2% | -2.09 | -0.16 | 3.01% | -12.18% | HL K1 K2 | 公告 | |
| 亚康股份 | 53.88(1.49%) | 52.92(-1.78%) | 52.49(-0.81%) | 52.72(0.44%) | 55.66(5.58%) | 0 | 56.96 | -2.28% | 65.74 | -15.33% | 8.9% | 0% | 5.19% | -2 | 0 | 9.67% | -4.98% | HL K1 K2 | 公告 | |
| 新化股份 | 27.91(0.79%) | 27.33(-2.08%) | 27.8(1.72%) | 27.65(-0.54%) | 27.53(-0.43%) | 0 | 25.39 | 8.41% | 28.27 | -2.61% | 0.73% | -16.17% | -6.78% | -23.36 | -5.23 | 1.93% | -16.95% | HL K1 K2 | 公告 | |
| 华安鑫创 | 30.94(0.72%) | 30.95(0.03%) | 31.37(1.36%) | 31.61(0.77%) | 31.65(0.13%) | 0 | 32.31 | -2.04% | 35.33 | -10.42% | 5.29% | -4.75% | -1.39% | -13.35 | -3.22 | 5.5% | -5.1% | HL K1 K2 | 公告 | |
| 雷迪克 | 52.89(0.84%) | 53.36(0.89%) | 52.35(-1.89%) | 53.09(1.41%) | 53.15(0.11%) | 0 | 47.71 | 11.4% | 59.63 | -10.87% | 1.76% | -22.16% | -8.43% | -28.6 | -24.65 | 4.09% | -23.15% | HL K1 K2 | 公告 | |
| 兴图新科 | 29.8(1.71%) | 28.45(-4.53%) | 28.02(-1.51%) | 29.18(4.14%) | 28.84(-1.17%) | 0 | 21.35 | 35.06% | 26.32 | 9.59% | 9.57% | -10.85% | -1% | -4.16 | -4.57 | 12.09% | -12.63% | HL K1 K2 | 公告 | |
| 辰安科技 | 24.79(0.81%) | 26.06(5.12%) | 25.7(-1.38%) | 26.85(4.47%) | 26.2(-2.42%) | 0 | 21.13 | 23.99% | 24.1 | 8.7% | 15.78% | -2.42% | 7.15% | 0 | 0 | 17.44% | -15.35% | HL K1 K2 | 公告 | |
| 智明达 | 34.7(1.7%) | 34.27(-1.24%) | 34(-0.79%) | 35.24(3.65%) | 35.38(0.4%) | 0 | 29.19 | 21.19% | 33.6 | 5.29% | 11.54% | -6.6% | 0.82% | -8.39 | -7.36 | 12.32% | -7.5% | HL K1 K2 | 公告 | |
| 零点有数 | 43.35(3.24%) | 43.49(0.32%) | 44.33(1.93%) | 43.7(-1.42%) | 45.49(4.1%) | 0 | 39.47 | 15.26% | 44.55 | 2.11% | 11.99% | -2.8% | 3.27% | -11.38 | -3.44 | 12.91% | -3.38% | HL K1 K2 | 公告 | |
| 美之高 | 23.9(10.65%) | 23.61(-1.21%) | 24.36(3.18%) | 23.49(-3.57%) | 22.77(-3.07%) | 0 | 16.09 | 41.53% | 21.21 | 7.37% | 34.34% | -9.46% | 12.5% | -3.4 | 0 | 38.84% | -15.2% | HL K1 K2 | 公告 | |
| 浩淼科技 | 19.94(1.63%) | 19.14(-4.01%) | 18.89(-1.31%) | 18.87(-0.11%) | 18.71(-0.85%) | 0 | 15.56 | 20.21% | 21.11 | -11.36% | 0% | -19.6% | -11.75% | -13.15 | -5.31 | 1.74% | -20.92% | HL K1 K2 | 公告 | |
| 均普智能 | 10.49(-0.29%) | 10.49(0%) | 10.54(0.48%) | 10.69(1.42%) | 11.12(4.02%) | 0 | 10.05 | 10.69% | 12.23 | -9.11% | 7.86% | -12.78% | -2.62% | -3.95 | -4.86 | 9.23% | -14.26% | HL K1 K2 | 公告 | |
| 哈森股份 | 16.16(2.73%) | 15.84(-1.98%) | 15.62(-1.39%) | 15.74(0.77%) | 16.11(2.35%) | 0 | 16.02 | 0.53% | 18.15 | -11.23% | 5.5% | -7.57% | -0.81% | -1.1 | -2.39 | 5.64% | -8.41% | HL K1 K2 | 公告 | |
| 润农节水 | 7.5(0.67%) | 7.3(-2.67%) | 7.37(0.96%) | 7.4(0.41%) | 7.52(1.62%) | 0 | 7.51 | 0.16% | 8.96 | -16.02% | 3.01% | -12.46% | -7.41% | -4.47 | -1.78 | 4.01% | -13.56% | HL K1 K2 | 公告 | |
| 科创信息 | 14.25(1.42%) | 13.72(-3.72%) | 13.68(-0.29%) | 13.74(0.44%) | 13.58(-1.16%) | 0 | 13.69 | -0.78% | 17 | -20.1% | 0.74% | -30.36% | -17.52% | -22.25 | -9.36 | 2.18% | -30.36% | HL K1 K2 | 公告 | |
| 威博液压 | 30.99(0.49%) | 30.33(-2.13%) | 30.86(1.75%) | 30.92(0.19%) | 30.88(-0.13%) | 0 | 31.57 | -2.19% | 40.44 | -23.63% | 1.81% | -18.07% | -7.83% | -16.68 | -6.51 | 2.83% | -21.16% | HL K1 K2 | 公告 | |
| 中无人机 | 47.36(-3.86%) | 45.66(-3.59%) | 46.04(0.83%) | 45.9(-0.3%) | 45.89(-0.02%) | 0 | 44 | 4.29% | 50.7 | -9.48% | 0.95% | -7.29% | -3.25% | -21.62 | -2.79 | 2.05% | -8.44% | HL K1 K2 | 公告 | |
| 惠柏新材 | 32.19(0.88%) | 31.8(-1.21%) | 32.62(2.58%) | 32.64(0.06%) | 32.19(-1.38%) | 0 | 27.15 | 18.56% | 30.2 | 6.57% | 6.94% | -6.56% | -1.98% | -10.91 | -2.72 | 7.73% | -7.98% | HL K1 K2 | 公告 | |
| 航宇科技 | 51.34(2.31%) | 50.66(-1.32%) | 52.53(3.69%) | 52.5(-0.06%) | 52.8(0.57%) | 0 | 35.86 | 47.22% | 41.46 | 27.36% | 26.26% | -11.34% | 3.87% | -22.56 | 0 | 26.68% | -14.1% | HL K1 K2 | 公告 | |
| 路斯股份 | 18.64(1.3%) | 18.61(-0.16%) | 18.3(-1.67%) | 17.91(-2.13%) | 18.09(1.01%) | 0 | 17.74 | 1.96% | 22.18 | -18.43% | 1.01% | -23.41% | -12.41% | -12.37 | -9.16 | 1.63% | -25.52% | HL K1 K2 | 公告 | |
| 安诺其 | 4.83(0.63%) | 4.74(-1.86%) | 4.65(-1.9%) | 4.65(0%) | 5.05(8.6%) | 0 | 5.13 | -1.52% | 5.75 | -12.1% | 14% | 0% | 7.21% | -0.48 | 0 | 14.51% | -2.13% | HL K1 K2 | 公告 | |
| 陕西华达 | 44.9(2.02%) | 44.56(-0.76%) | 46.92(5.3%) | 47.7(1.66%) | 47.56(-0.29%) | 0 | 37.99 | 25.2% | 43.51 | 9.32% | 15.07% | -0.29% | 5.83% | 0 | -1.01 | 18.6% | -2.82% | HL K1 K2 | 公告 | |
| 人福医药 | 19.25(0.36%) | 19.4(0.78%) | 19.27(-0.67%) | 19.33(0.31%) | 19.44(0.57%) | 0 | 19.93 | -2.45% | 21.49 | -9.53% | 1.46% | -9.75% | -4.41% | -8.45 | -3.57 | 2.1% | -10.66% | HL K1 K2 | 公告 | |
| 复旦张江 | 8.61(0.23%) | 8.57(-0.46%) | 8.57(0%) | 8.6(0.35%) | 8.59(-0.12%) | 0 | 8.39 | 2.39% | 9.24 | -7.06% | 2.38% | -8.32% | -4.14% | -3.39 | -1.64 | 2.38% | -9.58% | HL K1 K2 | 公告 | |
| 夜光明 | 19.95(2.84%) | 19.35(-3.01%) | 19.36(0.05%) | 19.25(-0.57%) | 19.48(1.19%) | 0 | 16.22 | 20.11% | 20.27 | -3.88% | 1.19% | -12.96% | -6.31% | -9.61 | -2.74 | 3.89% | -21.92% | HL K1 K2 | 公告 | |
| 嘉和美康 | 25.3(3.6%) | 24.81(-1.94%) | 24.32(-1.98%) | 24.62(1.23%) | 24.19(-1.75%) | 0 | 27.79 | -12.96% | 33.6 | -28.01% | 5.45% | -8.61% | -3.54% | -5.01 | -2.53 | 7.18% | -11.33% | HL K1 K2 | 公告 | |
| 华策影视 | 7.95(1.02%) | 7.83(-1.51%) | 7.61(-2.81%) | 7.7(1.18%) | 7.73(0.39%) | 0 | 7.26 | 6.49% | 8.3 | -6.91% | 5.31% | -4.8% | -0.1% | -0.97 | -0.6 | 5.89% | -8.74% | HL K1 K2 | 公告 | |
| 中简科技 | 30.45(-0.75%) | 29.95(-1.64%) | 29.98(0.1%) | 30.36(1.27%) | 31.47(3.66%) | 0 | 32.26 | -2.46% | 36.02 | -12.63% | 5.6% | -7.25% | -0.19% | -7.25 | -5.95 | 6.5% | -8.01% | HL K1 K2 | 公告 | |
| 美迪西 | 56.9(0.28%) | 57(0.18%) | 56.61(-0.68%) | 57.3(1.22%) | 56.15(-2.01%) | 0 | 43.87 | 27.99% | 53.62 | 4.71% | 0.63% | -21.99% | -11.8% | -46.72 | -24.21 | 1.92% | -23.27% | HL K1 K2 | 公告 | |
| 金力永磁 | 33.97(0.65%) | 33.39(-1.71%) | 33.27(-0.36%) | 33.78(1.53%) | 34.8(3.02%) | 0 | 25.99 | 33.87% | 31.05 | 12.06% | 5.74% | -16.93% | -4.28% | -9.33 | -15.04 | 6% | -20.84% | HL K1 K2 | 公告 | |
| 富士莱 | 33.28(1.19%) | 32.88(-1.2%) | 33.11(0.7%) | 33.02(-0.27%) | 33.12(0.3%) | 0 | 29.35 | 12.86% | 32.97 | 0.44% | 2.29% | -9.06% | -4.86% | -19.98 | -5.95 | 2.44% | -11.87% | HL K1 K2 | 公告 | |
| 华纳药厂 | 47.8(1.51%) | 48(0.42%) | 48.07(0.15%) | 48.37(0.62%) | 48.48(0.23%) | 0 | 39.97 | 21.3% | 48.91 | -0.87% | 6.81% | -7.3% | -2.43% | -20.55 | -7.6 | 8.48% | -10.02% | HL K1 K2 | 公告 | |
| 森萱医药 | 11.14(1.46%) | 11(-1.26%) | 10.77(-2.09%) | 10.86(0.84%) | 11.05(1.75%) | 0 | 10.02 | 10.25% | 11.89 | -7.05% | 2.6% | -14.27% | -6.83% | -5.35 | -3.2 | 4.44% | -16.48% | HL K1 K2 | 公告 | |
| 时代新材 | 12.9(-0.15%) | 12.84(-0.47%) | 12.93(0.7%) | 13.04(0.85%) | 13.3(1.99%) | 0 | 12.57 | 5.78% | 14.05 | -5.34% | 4.07% | -8.9% | -3.65% | -5.4 | -3.69 | 4.23% | -10.44% | HL K1 K2 | 公告 | |
| 方大新材 | 18.09(0.5%) | 17.7(-2.16%) | 16.88(-4.63%) | 16.7(-1.07%) | 16.36(-2.04%) | 0 | 14.81 | 10.44% | 18.31 | -10.66% | 0% | -14.44% | -9.58% | -3.71 | -1.62 | 0.86% | -16.1% | HL K1 K2 | 公告 | |
| 科瑞思 | 45.2(5.36%) | 43.48(-3.81%) | 44.62(2.62%) | 45.24(1.39%) | 45.34(0.22%) | 0 | 38.48 | 17.83% | 41.92 | 8.17% | 9.44% | -1.8% | 1.92% | -9.4 | -0.14 | 10.13% | -2.49% | HL K1 K2 | 公告 | |
| 赛托生物 | 15.08(0.53%) | 15.08(0%) | 15.3(1.46%) | 15.27(-0.2%) | 15.23(-0.26%) | 0 | 17.26 | -11.78% | 19.83 | -23.21% | 4.24% | -5.23% | -0.22% | -5.46 | -0.05 | 5.11% | -6.39% | HL K1 K2 | 公告 | |
| 中国科传 | 19.2(2.29%) | 18.9(-1.56%) | 18.68(-1.16%) | 18.78(0.54%) | 18.86(0.43%) | 0 | 18.87 | -0.03% | 20.64 | -8.62% | 2.67% | -5.98% | -1.72% | -3.76 | -1.34 | 3.51% | -6.63% | HL K1 K2 | 公告 | |
| 金博股份 | 28.84(0.14%) | 28.3(-1.87%) | 29.06(2.69%) | 29.14(0.28%) | 29.38(0.82%) | 0 | 26.06 | 12.73% | 30.77 | -4.53% | 3.82% | -9.9% | -4.03% | -18.49 | -4.89 | 6.84% | -10.89% | HL K1 K2 | 公告 | |
| 必易微 | 37.77(2%) | 38.21(1.16%) | 39.33(2.93%) | 39.4(0.18%) | 39.89(1.24%) | 0 | 35.16 | 13.44% | 40.36 | -1.16% | 10.13% | -8.24% | -2.16% | -14.57 | -12.01 | 10.74% | -11.12% | HL K1 K2 | 公告 | |
| 飞天诚信 | 17.21(4.05%) | 16.72(-2.85%) | 16.65(-0.42%) | 16.98(1.98%) | 16.86(-0.71%) | 0 | 16.41 | 2.74% | 19.51 | -13.57% | 5.64% | -6.54% | -1.41% | -1.9 | -2.53 | 6.71% | -8.57% | HL K1 K2 | 公告 | |
| 百甲科技 | 7.51(1.08%) | 7.21(-3.99%) | 7.23(0.28%) | 7.35(1.66%) | 7.26(-1.22%) | 0 | 6.32 | 14.8% | 7.61 | -4.6% | 0.69% | -11.36% | -6.42% | -3.26 | -1.05 | 3.12% | -12.32% | HL K1 K2 | 公告 | |
| 联合光电 | 17.2(1.42%) | 17.05(-0.87%) | 17.24(1.11%) | 17.43(1.1%) | 17.78(2.01%) | 0 | 17.9 | -0.69% | 20.07 | -11.41% | 7.24% | -1.93% | 1.93% | -1.53 | -1.25 | 7.82% | -2.84% | HL K1 K2 | 公告 | |
| 机器人 | 17.14(0.41%) | 17.06(-0.47%) | 16.97(-0.53%) | 17.09(0.71%) | 17.3(1.23%) | 0 | 17 | 1.74% | 19.22 | -10% | 2.61% | -7.44% | -3.23% | -5.42 | -3.15 | 5.36% | -7.88% | HL K1 K2 | 公告 | |
| 阿莱德 | 31.48(1.38%) | 31.45(-0.1%) | 31.68(0.73%) | 31.9(0.69%) | 32.44(1.69%) | 0 | 27.78 | 16.77% | 31.75 | 2.18% | 7.74% | -8.85% | -2.45% | -11.72 | -9.77 | 8.9% | -11.12% | HL K1 K2 | 公告 | |
| 新劲刚 | 19.02(-0.37%) | 18.55(-2.47%) | 18.48(-0.38%) | 18.85(2%) | 18.92(0.37%) | 0 | 19.29 | -1.92% | 21.73 | -12.93% | 2.71% | -5.31% | -0.96% | -3.6 | -1.5 | 3.61% | -5.64% | HL K1 K2 | 公告 | |
| 澳柯玛 | 7.81(0%) | 7.68(-1.66%) | 7.91(2.99%) | 7.74(-2.15%) | 8.05(4.01%) | 0 | 6.76 | 19.13% | 7.39 | 8.93% | 15.16% | 0% | 8.36% | 0 | 0 | 15.83% | -1.47% | HL K1 K2 | 公告 | |
| 电科数字 | 26.23(0.38%) | 25.9(-1.26%) | 25.75(-0.58%) | 26.07(1.24%) | 26.46(1.5%) | 0 | 24.49 | 8.03% | 27.33 | -3.18% | 5.5% | -6.3% | -0.22% | 0 | -4.85 | 6.01% | -7.64% | HL K1 K2 | 公告 | |
| 松霖科技 | 28.27(-0.42%) | 28.61(1.2%) | 29(1.36%) | 28.86(-0.48%) | 28.58(-0.97%) | 0 | 23.66 | 20.79% | 27.18 | 5.14% | 4.15% | -5.14% | -0.65% | -5.14 | -1.13 | 4.88% | -6.54% | HL K1 K2 | 公告 | |
| 高新兴 | 5.61(1.26%) | 5.51(-1.78%) | 5.47(-0.73%) | 5.54(1.28%) | 5.82(5.05%) | 0 | 5.16 | 12.79% | 5.78 | 0.68% | 9.6% | 0% | 4.14% | -0.24 | -0.53 | 9.81% | -0.17% | HL K1 K2 | 公告 | |
| 华星创业 | 6.45(1.42%) | 6.31(-2.17%) | 6.28(-0.48%) | 6.33(0.8%) | 6.46(2.05%) | 0 | 6.6 | -2.19% | 7.41 | -12.8% | 7.85% | -1.82% | 2.21% | -1 | 0 | 8.75% | -1.82% | HL K1 K2 | 公告 | |
| 驱动力 | 9.9(1.02%) | 9.5(-4.04%) | 9.37(-1.37%) | 9.44(0.75%) | 9.44(0%) | 0 | 8.48 | 11.33% | 10.8 | -12.56% | 0.75% | -22.94% | -11.48% | -7.63 | -4.89 | 1.29% | -24.48% | HL K1 K2 | 公告 | |
| 协创数据 | 138.11(3.95%) | 138.06(-0.04%) | 137.51(-0.4%) | 140.31(2.04%) | 140.27(-0.03%) | 0 | 93.02 | 50.79% | 117.84 | 19.03% | 7.89% | -20.08% | -8.94% | -64.85 | -51.83 | 9.16% | -22.07% | HL K1 K2 | 公告 | |
| 五新隧装 | 63.22(-0.72%) | 62.68(-0.85%) | 67.68(7.98%) | 65.95(-2.56%) | 62.05(-5.91%) | 0 | 35.01 | 77.25% | 46.85 | 32.44% | 10.25% | -8.32% | 2.68% | -18.06 | -4.47 | 11.04% | -12.61% | HL K1 K2 | 公告 | |
| 蒙草生态 | 4.14(-0.24%) | 4.14(0%) | 4.2(1.45%) | 4.2(0%) | 4.19(-0.24%) | 0 | 4.22 | -0.71% | 4.76 | -11.99% | 3.46% | -7.3% | -1.07% | -1.09 | -0.03 | 3.71% | -10.66% | HL K1 K2 | 公告 | |
| 交控科技 | 23.15(1.98%) | 22.78(-1.6%) | 23.19(1.8%) | 23.47(1.21%) | 23.6(0.55%) | 0 | 20.77 | 13.62% | 22.73 | 3.81% | 5.92% | -5.37% | -1.03% | -7.75 | -3.96 | 6.12% | -7.56% | HL K1 K2 | 公告 | |
| 天秦装备 | 23.82(-0.87%) | 22.76(-4.45%) | 22.72(-0.18%) | 22.99(1.19%) | 23.38(1.7%) | 0 | 20.86 | 12.1% | 25 | -6.5% | 2.9% | -12.5% | -4.76% | -3.83 | -6.23 | 4.38% | -14.58% | HL K1 K2 | 公告 | |
| 高澜股份 | 26.16(0.69%) | 26.21(0.19%) | 25.95(-0.99%) | 26.47(2%) | 26.96(1.85%) | 0 | 20.75 | 29.94% | 25.21 | 6.94% | 6.23% | -9.71% | -1.68% | -3.81 | -8.12 | 6.48% | -11.26% | HL K1 K2 | 公告 | |
| 祥龙电业 | 13.08(1.4%) | 12.83(-1.91%) | 13.04(1.64%) | 13.06(0.15%) | 12.89(-1.3%) | 0 | 10.76 | 19.83% | 12 | 7.45% | 2.46% | -14.07% | -5.58% | -5.1 | -3.55 | 2.96% | -18.37% | HL K1 K2 | 公告 | |
| 科蓝软件 | 18.57(0.87%) | 18.09(-2.58%) | 17.95(-0.77%) | 18.08(0.72%) | 18.06(-0.11%) | 0 | 17 | 6.21% | 19.37 | -6.75% | 6.49% | -2.75% | 1.92% | -2.54 | -0.03 | 7.82% | -3.53% | HL K1 K2 | 公告 | |
| 天亿马 | 54.88(1.25%) | 53.01(-3.41%) | 53.25(0.45%) | 53.62(0.69%) | 53.23(-0.73%) | 0 | 42.02 | 26.68% | 49.79 | 6.91% | 2.42% | -22.73% | -11.23% | -46.39 | -20.42 | 2.66% | -24.37% | HL K1 K2 | 公告 | |
| 中科磁业 | 55.55(2.64%) | 54.13(-2.56%) | 54.27(0.26%) | 54.42(0.28%) | 55.46(1.91%) | 0 | 48.15 | 15.18% | 58.11 | -4.56% | 5.78% | -12.85% | -2.83% | -9.78 | -14.39 | 6.04% | -19.52% | HL K1 K2 | 公告 | |
| 德固特 | 23.12(0.65%) | 22.9(-0.95%) | 23.08(0.79%) | 23.35(1.17%) | 23.42(0.3%) | 0 | 21.69 | 7.98% | 26.13 | -10.35% | 5.45% | -33.86% | -17.85% | -21.95 | -28.48 | 5.83% | -34.91% | HL K1 K2 | 公告 | |
| 灿勤科技 | 23.84(2.27%) | 23.42(-1.76%) | 23.44(0.09%) | 23.85(1.75%) | 24.53(2.85%) | 0 | 23.69 | 3.54% | 28.21 | -13.04% | 8.73% | -7.15% | -0.7% | -5.54 | -5.93 | 9.07% | -9.65% | HL K1 K2 | 公告 | |
| 灿芯股份 | 111.4(7.26%) | 118.13(6.04%) | 115.3(-2.4%) | 119.2(3.38%) | 112.45(-5.66%) | 0 | 74.01 | 51.94% | 92.84 | 21.12% | 12.68% | -25.66% | -6.82% | 0 | -52.86 | 13.59% | -29.09% | HL K1 K2 | 公告 | |
| 必创科技 | 16.09(1.77%) | 15.93(-0.99%) | 16.04(0.69%) | 16.22(1.12%) | 16.5(1.73%) | 0 | 15.29 | 7.91% | 16.93 | -2.56% | 9.71% | -0.42% | 2.94% | -0.71 | -0.79 | 9.71% | -1.96% | HL K1 K2 | 公告 | |
| 罗曼股份 | 64.16(1.1%) | 63.23(-1.45%) | 65.09(2.94%) | 65.15(0.09%) | 64.21(-1.44%) | 0 | 38.88 | 65.16% | 46.59 | 37.81% | 4.07% | -14.68% | -3.76% | -21.75 | -18.35 | 5.49% | -15.4% | HL K1 K2 | 公告 | |
| 沪硅产业 | 20.91(0.72%) | 20.74(-0.81%) | 20.66(-0.39%) | 21.19(2.57%) | 22.15(4.53%) | 0 | 18.96 | 16.81% | 21.45 | 3.25% | 7.21% | -12.07% | -2.89% | -10.71 | -9.05 | 8.74% | -13.1% | HL K1 K2 | 公告 | |
| 天玑科技 | 15.26(-0.46%) | 14.93(-2.16%) | 14.66(-1.81%) | 14.73(0.48%) | 14.62(-0.75%) | 0 | 15.58 | -6.18% | 19.12 | -23.54% | 3.84% | -5.25% | -0.07% | -5.57 | -1.29 | 4.43% | -6.58% | HL K1 K2 | 公告 | |
| 九联科技 | 10.12(2.33%) | 10.02(-0.99%) | 10.11(0.9%) | 10.12(0.1%) | 10.19(0.69%) | 0 | 9.78 | 4.14% | 11 | -7.35% | 8.06% | -1.74% | 2.63% | -0.63 | 0 | 9.45% | -2.21% | HL K1 K2 | 公告 | |
| 骄成超声 | 99(2.14%) | 96.32(-2.71%) | 96.5(0.19%) | 103.89(7.66%) | 98.4(-5.28%) | 0 | 67.87 | 44.99% | 80.67 | 21.97% | 2.18% | -18.41% | -9.02% | -59.08 | -38.45 | 5.8% | -19.9% | HL K1 K2 | 公告 | |
| 欧林生物 | 23.25(2.33%) | 24.28(4.43%) | 25.49(4.98%) | 25.8(1.22%) | 25.62(-0.7%) | 0 | 18.12 | 41.41% | 22.45 | 14.13% | 19.11% | -0.7% | 8.84% | 0 | 0 | 20.17% | -2.14% | HL K1 K2 | 公告 | |
| 中亦科技 | 38.83(0.65%) | 38.08(-1.93%) | 37.94(-0.37%) | 38.1(0.42%) | 38.3(0.52%) | 0 | 38.65 | -0.91% | 45.06 | -15% | 1.97% | -6.24% | -2.56% | -5.71 | -3.76 | 2.13% | -7.13% | HL K1 K2 | 公告 | |
| 智立方 | 45.51(1.65%) | 48.45(6.46%) | 47.94(-1.05%) | 49.19(2.61%) | 49.57(0.77%) | 0 | 38.48 | 28.81% | 45.12 | 9.87% | 14.22% | -4.84% | 3.71% | 0 | -10.14 | 15.28% | -4.98% | HL K1 K2 | 公告 | |
| 金雷股份 | 26.19(-0.57%) | 26.03(-0.61%) | 26.41(1.46%) | 26.42(0.04%) | 27.25(3.14%) | 0 | 22.16 | 22.96% | 25.5 | 6.88% | 9.22% | -15.79% | -2.61% | -11.4 | -9.34 | 10.28% | -20.32% | HL K1 K2 | 公告 | |
| 辰奕智能 | 35.33(1.06%) | 34.76(-1.61%) | 35.41(1.87%) | 35.68(0.76%) | 35.99(0.87%) | 0 | 34.72 | 3.67% | 38.19 | -5.76% | 3.54% | -7.17% | -1.22% | -13.85 | -5.57 | 4.93% | -9.73% | HL K1 K2 | 公告 | |
| 华丰科技 | 80(-2.68%) | 82(2.5%) | 83.35(1.65%) | 82.75(-0.72%) | 80.5(-2.72%) | 0 | 58.11 | 38.53% | 76.04 | 5.87% | 13.57% | -9.94% | 0.09% | -32.24 | -1.42 | 15.33% | -11.53% | HL K1 K2 | 公告 | |
| 工大科雅 | 20.88(1.41%) | 20.05(-3.98%) | 20.08(0.15%) | 21.53(7.22%) | 21.59(0.28%) | 0 | 17.38 | 24.24% | 19.75 | 9.34% | 10.43% | 0% | 4.79% | -3.26 | 0 | 11.12% | -2.53% | HL K1 K2 | 公告 | |