|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 深粮控股 | 6.54(-0.3%) | 6.38(-2.45%) | 6.42(0.63%) | 6.34(-1.25%) | 6.27(-1.1%) | 0 | 6.76 | -7.19% | 7.46 | -15.92% | 0% | -22.4% | -11.06% | -2.38 | -3.59 | 0.64% | -23.54% | HL K1 K2 | 公告 | |
| 西点药业 | 27.95(-2.31%) | 27.03(-3.29%) | 27.55(1.92%) | 26.61(-3.41%) | 26.57(-0.15%) | 0 | 28.88 | -8% | 32.25 | -17.61% | 0% | -21.04% | -12.2% | -18.64 | -9.39 | 2.07% | -21.18% | HL K1 K2 | 公告 | |
| 慈文传媒 | 5.06(-2.32%) | 4.93(-2.57%) | 5.08(3.04%) | 4.96(-2.36%) | 5.03(1.41%) | 0 | 6.78 | -25.83% | 7.75 | -35.11% | 2.03% | -20.41% | -12% | -3.08 | -2.83 | 3.71% | -21.41% | HL K1 K2 | 公告 | |
| 佛燃能源 | 11.22(-0.62%) | 11.04(-1.6%) | 11.04(0%) | 10.78(-2.36%) | 10.59(-1.76%) | 0 | 11.77 | -10.04% | 13.66 | -22.45% | 0% | -23.04% | -10.43% | -4.35 | -3.45 | 0.86% | -23.04% | HL K1 K2 | 公告 | |
| 清新环境 | 3.39(-1.74%) | 3.36(-0.88%) | 3.37(0.3%) | 3.31(-1.78%) | 3.29(-0.6%) | 0 | 3.68 | -10.53% | 3.98 | -17.28% | 0% | -12.03% | -5.86% | -0.3 | -0.62 | 0.61% | -13.42% | HL K1 K2 | 公告 | |
| 炬华科技 | 13.96(-3.39%) | 13.35(-4.37%) | 13.55(1.5%) | 13.26(-2.14%) | 13.19(-0.53%) | 0 | 15.23 | -13.38% | 16.92 | -22.05% | 0% | -16.2% | -7.85% | -11.32 | -2.21 | 0.69% | -15.88% | HL K1 K2 | 公告 | |
| 华峰化学 | 10.38(3.39%) | 10.06(-3.08%) | 10.22(1.59%) | 10.3(0.78%) | 10.09(-2.04%) | 0 | 9.43 | 7.05% | 10.99 | -8.22% | 0.5% | -14.2% | -6.74% | -2.4 | -3.32 | 1.82% | -16.95% | HL K1 K2 | 公告 | |
| 采纳股份 | 27.81(1.87%) | 27.36(-1.62%) | 27.31(-0.18%) | 25.71(-5.86%) | 25.4(-1.21%) | 0 | 25.88 | -1.87% | 30.77 | -17.45% | 0% | -26.12% | -15.6% | -11.08 | -11.32 | 1.2% | -26.65% | HL K1 K2 | 公告 | |
| 海伦哲 | 19.24(-4.99%) | 18.62(-3.22%) | 18.52(-0.54%) | 18.5(-0.11%) | 18.28(-1.19%) | 0 | 8.34 | 119.28% | 10.29 | 77.59% | 58.54% | -11.09% | 14.55% | -13.39 | 0 | 61.48% | -13.94% | HL K1 K2 | 公告 | |
| 蓝思科技 | 44.39(7.66%) | 43.64(-1.69%) | 45.61(4.51%) | 42.64(-6.51%) | 44.78(5.02%) | 0 | 29.23 | 53.18% | 35.56 | 25.93% | 74.79% | -1.82% | 27.27% | 0 | 0 | 77% | -6.3% | HL K1 K2 | 公告 | |
| 一心堂 | 11.36(-2.91%) | 11.18(-1.58%) | 11.35(1.52%) | 11.05(-2.64%) | 10.93(-1.09%) | 0 | 12.57 | -13.04% | 13.68 | -20.09% | 0% | -14.88% | -8.63% | -3.15 | -2.87 | 0.46% | -15.53% | HL K1 K2 | 公告 | |
| 博纳影业 | 8.3(-1.78%) | 8.21(-1.08%) | 7.77(-5.36%) | 6.99(-10.04%) | 6.88(-1.57%) | 0 | 6.74 | 2.13% | 9.04 | -23.92% | 0% | -29.15% | -20.9% | -8 | -3.69 | 2.69% | -32.08% | HL K1 K2 | 公告 | |
| 燕京啤酒 | 12.12(-3.73%) | 11.9(-1.82%) | 11.91(0.08%) | 11.46(-3.78%) | 11.14(-2.79%) | 0 | 11.79 | -5.54% | 12.99 | -14.22% | 0% | -16.87% | -11% | -10.38 | -1.93 | 1.83% | -17.17% | HL K1 K2 | 公告 | |
| 龙洲股份 | 5.1(-0.97%) | 5.03(-1.37%) | 5.11(1.59%) | 4.93(-3.52%) | 4.92(-0.2%) | 0 | 5.37 | -8.35% | 6.94 | -29.09% | 0% | -21.53% | -12.37% | -3.43 | -2.13 | 1.44% | -22.27% | HL K1 K2 | 公告 | |
| 新媒股份 | 34.43(-2.46%) | 33.64(-2.29%) | 33.76(0.36%) | 33.02(-2.19%) | 33.1(0.24%) | 0 | 40 | -17.24% | 44.41 | -25.47% | 0.24% | -15.11% | -9.46% | -13.38 | -10.4 | 1.38% | -15.43% | HL K1 K2 | 公告 | |
| 通力科技 | 24.06(-2.04%) | 24.11(0.21%) | 25.24(4.69%) | 25.33(0.36%) | 25.25(-0.32%) | 0 | 27.35 | -7.67% | 31.2 | -19.08% | 4.95% | -26.17% | -12.47% | -41.8 | -12.61 | 9.69% | -27.82% | HL K1 K2 | 公告 | |
| 华菱线缆 | 16.25(0.74%) | 16.01(-1.48%) | 16.34(2.06%) | 15.53(-4.96%) | 15.83(1.93%) | 0 | 15.44 | 2.5% | 19.73 | -19.78% | 1.93% | -23.38% | -12.75% | -11.61 | -10.46 | 2.79% | -24.26% | HL K1 K2 | 公告 | |
| 聚力文化 | 2.48(-2.75%) | 2.42(-2.42%) | 2.47(2.07%) | 2.39(-3.24%) | 2.4(0.42%) | 0 | 2.68 | -10.57% | 2.98 | -19.56% | 0.42% | -18.64% | -12.24% | -1.82 | -0.77 | 2.13% | -19.19% | HL K1 K2 | 公告 | |
| 西安饮食 | 6.42(-1.83%) | 6.27(-2.34%) | 6.35(1.28%) | 6.23(-1.89%) | 6.11(-1.93%) | 0 | 8.05 | -24.12% | 9.06 | -32.57% | 0% | -20.65% | -11.27% | -1.09 | -3.29 | 0.83% | -20.75% | HL K1 K2 | 公告 | |
| 招商公路 | 9.69(-2.52%) | 9.48(-2.17%) | 9.5(0.21%) | 9.54(0.42%) | 9.61(0.73%) | 0 | 9.61 | 0.05% | 10.3 | -6.67% | 3.22% | -5.69% | -1.36% | -3.69 | -0.14 | 4.57% | -6.15% | HL K1 K2 | 公告 | |
| 达嘉维康 | 10(-1.86%) | 9.84(-1.6%) | 10.06(2.24%) | 9.69(-3.68%) | 9.78(0.93%) | 0 | 11.23 | -12.93% | 12.76 | -23.35% | 0.93% | -20.36% | -12.41% | -8.12 | -3.58 | 3.71% | -20.62% | HL K1 K2 | 公告 | |
| 润邦股份 | 5.66(-2.25%) | 5.88(3.89%) | 5.73(-2.55%) | 5.54(-3.32%) | 5.49(-0.9%) | 0 | 6.34 | -13.38% | 7.06 | -22.22% | 0% | -19.85% | -9.05% | -1.05 | -2.29 | 1.29% | -19.26% | HL K1 K2 | 公告 | |
| 日上集团 | 4.72(-0.42%) | 4.64(-1.69%) | 4.73(1.94%) | 4.54(-4.02%) | 4.52(-0.44%) | 0 | 5.16 | -12.45% | 5.91 | -23.58% | 0% | -15.67% | -9.66% | -1.93 | -1.29 | 1.12% | -15.99% | HL K1 K2 | 公告 | |
| 透景生命 | 13.46(-2.39%) | 13.07(-2.9%) | 13.41(2.6%) | 13(-3.06%) | 13(0%) | 0 | 17.52 | -25.81% | 21.58 | -39.77% | 0% | -24.2% | -14.5% | -10.27 | -7.13 | 1.72% | -24.2% | HL K1 K2 | 公告 | |
| 黄山胶囊 | 6.77(-1.6%) | 6.64(-1.92%) | 6.74(1.51%) | 6.64(-1.48%) | 6.55(-1.36%) | 0 | 7.35 | -10.84% | 8.12 | -19.32% | 0% | -20.32% | -12.97% | -4.93 | -2.75 | 1.24% | -22.02% | HL K1 K2 | 公告 | |
| 锋尚文化 | 25.96(0.08%) | 26.13(0.65%) | 26.17(0.15%) | 25.06(-4.24%) | 25.35(1.16%) | 0 | 25.97 | -2.4% | 28.39 | -10.7% | 8.7% | -4.63% | 0.04% | -10.26 | -1.3 | 10.51% | -6.7% | HL K1 K2 | 公告 | |
| 金达威 | 14.77(-2.06%) | 14.84(0.47%) | 14.78(-0.4%) | 14.52(-1.76%) | 14.5(-0.14%) | 0 | 17.48 | -17.05% | 19.54 | -25.79% | 0% | -14.81% | -7.25% | -6.93 | -2.16 | 1.75% | -17.57% | HL K1 K2 | 公告 | |
| 大洋电机 | 8.24(-3.29%) | 8.22(-0.24%) | 8.38(1.95%) | 8.38(0%) | 8.36(-0.24%) | 0 | 8.96 | -6.71% | 10.63 | -21.32% | 1.7% | -16.15% | -8.34% | -8.17 | -2.28 | 4.63% | -16.82% | HL K1 K2 | 公告 | |
| 超越科技 | 21.08(-2.04%) | 20.5(-2.75%) | 21.01(2.49%) | 20.16(-4.05%) | 20.67(2.53%) | 0 | 21.33 | -3.08% | 24.59 | -15.93% | 2.53% | -23.44% | -12.5% | -18.79 | -10.66 | 4.61% | -26.07% | HL K1 K2 | 公告 | |
| 福安药业 | 3.79(-0.79%) | 3.72(-1.85%) | 3.73(0.27%) | 3.62(-2.95%) | 3.65(0.83%) | 0 | 4.14 | -11.89% | 4.47 | -18.34% | 0.83% | -11.62% | -6.85% | -0.72 | -0.81 | 1.96% | -12.05% | HL K1 K2 | 公告 | |
| 克明食品 | 7.67(-2.17%) | 7.56(-1.43%) | 7.72(2.12%) | 7.68(-0.52%) | 7.93(3.26%) | 0 | 8.79 | -9.78% | 9.42 | -15.84% | 4.89% | -11.2% | -3.49% | -2.4 | -2.68 | 6.02% | -12.57% | HL K1 K2 | 公告 | |
| 赣锋锂业 | 68.79(-0.28%) | 66.79(-2.91%) | 65.65(-1.71%) | 62.76(-4.4%) | 67.94(8.25%) | 0 | 59.82 | 13.58% | 72.18 | -5.87% | 8.25% | -25.71% | -12.36% | -40.81 | -35.99 | 11.05% | -25.89% | HL K1 K2 | 公告 | |
| 曼恩斯特 | 43.65(-3.06%) | 43.75(0.23%) | 43.5(-0.57%) | 40.9(-5.98%) | 42.19(3.15%) | 0 | 49.49 | -14.76% | 56.88 | -25.83% | 3.15% | -11.81% | -4.99% | -36.49 | -4 | 6.54% | -19.35% | HL K1 K2 | 公告 | |
| 富安娜 | 7.13(-0.56%) | 6.98(-2.1%) | 7.1(1.72%) | 6.96(-1.97%) | 6.83(-1.87%) | 0 | 6.88 | -0.77% | 7.28 | -6.12% | 1.49% | -9.54% | -4.92% | -0.82 | -1.01 | 1.79% | -13.76% | HL K1 K2 | 公告 | |
| 海马汽车 | 4.47(-1.11%) | 4.43(-0.89%) | 4.44(0.23%) | 4.29(-3.38%) | 4.3(0.23%) | 0 | 5.82 | -26.08% | 7.04 | -38.94% | 0.23% | -24.16% | -14.52% | -2.85 | -2.88 | 2.14% | -24.43% | HL K1 K2 | 公告 | |
| 天威视讯 | 6.45(-0.62%) | 6.27(-2.79%) | 6.35(1.28%) | 6.19(-2.52%) | 6.22(0.48%) | 0 | 7.65 | -18.74% | 8.58 | -27.51% | 0.48% | -16.73% | -10.69% | -4.24 | -1.68 | 2.47% | -18.59% | HL K1 K2 | 公告 | |
| 金逸影视 | 7.91(-2.47%) | 7.82(-1.14%) | 7.87(0.64%) | 7.57(-3.81%) | 7.65(1.06%) | 0 | 9.63 | -20.59% | 11.56 | -33.8% | 1.06% | -22.73% | -13.01% | -4.26 | -3.98 | 3.1% | -23.58% | HL K1 K2 | 公告 | |
| 卫宁健康 | 7.72(-2.53%) | 7.46(-3.37%) | 7.5(0.54%) | 7.24(-3.47%) | 7.39(2.07%) | 0 | 8.55 | -13.6% | 10.17 | -27.34% | 2.07% | -22.78% | -13.02% | -6.35 | -2.8 | 3.36% | -27.05% | HL K1 K2 | 公告 | |
| 五洋自控 | 5.69(0.35%) | 5.66(-0.53%) | 6.07(7.24%) | 6.36(4.78%) | 6.18(-2.83%) | 0 | 3.95 | 56.64% | 4.5 | 37.25% | 72.63% | -2.83% | 35.2% | 0 | 0 | 73.6% | -7.62% | HL K1 K2 | 公告 | |
| 神宇股份 | 31.18(3.38%) | 30.35(-2.66%) | 31.39(3.43%) | 28.4(-9.53%) | 28.46(0.21%) | 0 | 33.76 | -15.69% | 38.9 | -26.83% | 0.21% | -15.32% | -9.36% | -5.3 | -8.1 | 1.53% | -16.64% | HL K1 K2 | 公告 | |
| 青岛食品 | 13.57(-0.37%) | 13.47(-0.74%) | 13.51(0.3%) | 13.14(-2.74%) | 13.17(0.23%) | 0 | 13.65 | -3.49% | 14.79 | -10.96% | 0.3% | -15.25% | -6.83% | -1.91 | -4.82 | 1.86% | -17.12% | HL K1 K2 | 公告 | |
| 勤上股份 | 4.46(1.13%) | 4.41(-1.12%) | 4.31(-2.27%) | 4.18(-3.02%) | 4.17(-0.24%) | 0 | 3.12 | 33.61% | 3.61 | 15.37% | 0% | -13.66% | -7.11% | -2.69 | -0.44 | 1.71% | -19.34% | HL K1 K2 | 公告 | |
| 海信家电 | 26.55(-0.41%) | 26.55(0%) | 26.73(0.68%) | 26.79(0.22%) | 26.73(-0.22%) | 0 | 23.87 | 11.99% | 25.65 | 4.22% | 18.91% | -0.22% | 8.81% | 0 | 0 | 21.06% | -2.8% | HL K1 K2 | 公告 | |
| 招商积余 | 9.76(-1.81%) | 9.53(-2.36%) | 9.58(0.52%) | 9.37(-2.19%) | 9.31(-0.64%) | 0 | 10.65 | -12.59% | 11.58 | -19.63% | 0% | -12.75% | -6.64% | -0.81 | -1.7 | 0.43% | -14.11% | HL K1 K2 | 公告 | |
| 海锅股份 | 19.97(-2.2%) | 19.48(-2.45%) | 19.78(1.54%) | 19.07(-3.59%) | 19.17(0.52%) | 0 | 23.5 | -18.43% | 26.89 | -28.7% | 0.52% | -23.81% | -14.3% | -15.44 | -11.01 | 2.13% | -23.96% | HL K1 K2 | 公告 | |
| 凯文教育 | 4.37(-2.02%) | 4.29(-1.83%) | 4.34(1.17%) | 4.25(-2.07%) | 4.26(0.24%) | 0 | 5.2 | -18.06% | 6.02 | -29.26% | 0.24% | -21.4% | -12.11% | -2.43 | -2.3 | 2.16% | -21.83% | HL K1 K2 | 公告 | |
| 鑫铂股份 | 12.21(-1.85%) | 12.02(-1.56%) | 12.53(4.24%) | 12.48(-0.4%) | 12.41(-0.56%) | 0 | 14.92 | -16.82% | 17.21 | -27.88% | 3.24% | -15.41% | -8.3% | -5.99 | -5.51 | 5.53% | -17.27% | HL K1 K2 | 公告 | |
| 兴蓉环境 | 7.08(-1.26%) | 6.92(-2.26%) | 6.87(-0.72%) | 6.75(-1.75%) | 6.77(0.3%) | 0 | 6.77 | 0.04% | 7.16 | -5.47% | 3.68% | -5.58% | -0.55% | -3.64 | 0 | 4.15% | -5.84% | HL K1 K2 | 公告 | |
| 涪陵榨菜 | 11.57(-1.45%) | 11.47(-0.86%) | 11.57(0.87%) | 11.46(-0.95%) | 11.41(-0.44%) | 0 | 12.35 | -7.63% | 12.96 | -11.97% | 0.26% | -8.43% | -3.75% | -0.44 | -1.95 | 1.24% | -9.08% | HL K1 K2 | 公告 | |
| 顺丰控股 | 34.57(-0.95%) | 34.25(-0.93%) | 34.86(1.78%) | 34.58(-0.8%) | 34.04(-1.56%) | 0 | 37.42 | -9.04% | 39.65 | -14.14% | 0% | -8.67% | -4.71% | -7.7 | -4.35 | 0.68% | -8.94% | HL K1 K2 | 公告 | |
| 久立特材 | 22.44(-0.97%) | 22.64(0.89%) | 22.86(0.97%) | 22.09(-3.37%) | 22.13(0.18%) | 0 | 24.71 | -10.42% | 28.3 | -21.8% | 0.18% | -24.88% | -15.02% | -18.09 | -13.54 | 1.51% | -26.18% | HL K1 K2 | 公告 | |
| 兆威机电 | 96.23(-0.66%) | 98.2(2.05%) | 104.68(6.6%) | 107.98(3.15%) | 106.87(-1.03%) | 0 | 105.03 | 1.75% | 124.11 | -13.89% | 15.7% | -6.27% | 4.3% | -51.88 | 0 | 16.64% | -8.75% | HL K1 K2 | 公告 | |
| 新巨丰 | 6.78(-1.45%) | 6.66(-1.77%) | 6.73(1.05%) | 6.57(-2.38%) | 6.63(0.91%) | 0 | 8.08 | -17.96% | 8.74 | -24.12% | 0.91% | -15.65% | -9% | -2.98 | -2.54 | 2.31% | -16.18% | HL K1 K2 | 公告 | |
| 新洋丰 | 12.85(-1.31%) | 12.47(-2.96%) | 12.38(-0.72%) | 11.87(-4.12%) | 12.03(1.35%) | 0 | 14.23 | -15.48% | 15.95 | -24.56% | 1.35% | -22.74% | -14.7% | -7.91 | -6.35 | 2.56% | -23.52% | HL K1 K2 | 公告 | |
| 天虹股份 | 4.82(-2.43%) | 4.69(-2.7%) | 4.79(2.13%) | 4.65(-2.92%) | 4.59(-1.29%) | 0 | 5.23 | -12.25% | 5.71 | -19.61% | 0% | -17.74% | -9.94% | -1.14 | -1.77 | 0.88% | -18.47% | HL K1 K2 | 公告 | |
| 万邦达 | 8.54(0.12%) | 8.23(-3.63%) | 8.54(3.77%) | 7.74(-9.37%) | 7.82(1.03%) | 0 | 7.63 | 2.5% | 9 | -13.09% | 1.03% | -35.32% | -21.78% | -8.5 | -7.93 | 2.89% | -35.1% | HL K1 K2 | 公告 | |
| 微光股份 | 30.81(-1.19%) | 30.41(-1.3%) | 31.41(3.29%) | 30.7(-2.26%) | 31.03(1.07%) | 0 | 32.12 | -3.39% | 35.76 | -13.24% | 2.48% | -12.89% | -4.08% | -23.82 | -4.9 | 5.19% | -13.15% | HL K1 K2 | 公告 | |
| 湖南投资 | 4.75(-1.86%) | 4.66(-1.89%) | 4.77(2.36%) | 4.63(-2.94%) | 4.63(0%) | 0 | 5.23 | -11.47% | 5.69 | -18.63% | 0% | -13.62% | -8.66% | -2.82 | -1.31 | 1.76% | -14.58% | HL K1 K2 | 公告 | |
| 浙富控股 | 5.1(0.59%) | 5(-1.96%) | 4.94(-1.2%) | 4.57(-7.49%) | 4.61(0.88%) | 0 | 4.2 | 9.83% | 4.84 | -4.79% | 2.44% | -18.41% | -11.42% | -3.46 | -1.89 | 3.36% | -21.47% | HL K1 K2 | 公告 | |
| 银星能源 | 7.43(3.77%) | 7.24(-2.56%) | 6.75(-6.77%) | 6.21(-8%) | 6.2(-0.16%) | 0 | 5.95 | 4.28% | 6.78 | -8.54% | 0% | -17.66% | -9.91% | -10.2 | -1.92 | 4.03% | -19.69% | HL K1 K2 | 公告 | |
| 天赐材料 | 51.3(-1.55%) | 49.4(-3.7%) | 48.62(-1.58%) | 46.91(-3.52%) | 47.97(2.26%) | 0 | 37.32 | 28.55% | 46.4 | 3.39% | 2.26% | -25.05% | -12.52% | -32.55 | -25.36 | 4.28% | -26.18% | HL K1 K2 | 公告 | |
| 中集车辆 | 7.95(-1.49%) | 7.86(-1.13%) | 7.88(0.25%) | 7.7(-2.28%) | 7.7(0%) | 0 | 8.75 | -12% | 9.67 | -20.33% | 0% | -17.12% | -7.87% | -1.24 | -2.76 | 1.18% | -16.94% | HL K1 K2 | 公告 | |
| 海 利 得 | 5.48(-0.54%) | 5.33(-2.74%) | 5.36(0.56%) | 5.12(-4.48%) | 5.18(1.17%) | 0 | 5.64 | -8.11% | 6.33 | -18.11% | 1.17% | -13.67% | -7.93% | -1.1 | -1.67 | 1.97% | -14.38% | HL K1 K2 | 公告 | |
| 山东海化 | 4.88(-0.81%) | 4.78(-2.05%) | 4.82(0.84%) | 4.55(-5.6%) | 4.51(-0.88%) | 0 | 5.32 | -15.21% | 6.08 | -25.79% | 0% | -26.31% | -15.34% | -2.53 | -2.89 | 1.12% | -27.38% | HL K1 K2 | 公告 | |
| 广田集团 | 1.5(-1.96%) | 1.47(-2%) | 1.48(0.68%) | 1.41(-4.73%) | 1.42(0.71%) | 0 | 1.66 | -14.32% | 1.83 | -22.56% | 0.71% | -17.44% | -10.94% | -0.59 | -0.53 | 3.65% | -18.86% | HL K1 K2 | 公告 | |
| 西部创业 | 4.18(-0.95%) | 4.09(-2.15%) | 4.15(1.47%) | 4.05(-2.41%) | 3.97(-1.98%) | 0 | 4.76 | -16.61% | 5.12 | -22.53% | 0% | -15.53% | -10.34% | -1.55 | -1.32 | 0.51% | -16.77% | HL K1 K2 | 公告 | |
| 新乳业 | 17.15(-2.83%) | 16.58(-3.32%) | 16.49(-0.54%) | 16.2(-1.76%) | 16.15(-0.31%) | 0 | 16.7 | -3.31% | 18.86 | -14.38% | 0% | -17.31% | -8.51% | -15.44 | -3.69 | 1.83% | -17.98% | HL K1 K2 | 公告 | |
| 联诚精密 | 26.17(1.08%) | 25.59(-2.22%) | 25.55(-0.16%) | 24.27(-5.01%) | 23.32(-3.91%) | 0 | 19.01 | 22.64% | 22.79 | 2.31% | 0% | -28.47% | -17.86% | -19.38 | -12.2 | 0.87% | -29.89% | HL K1 K2 | 公告 | |
| 海鸥住工 | 3.25(-1.81%) | 3.21(-1.23%) | 3.28(2.18%) | 3.18(-3.05%) | 3.18(0%) | 0 | 3.66 | -13.18% | 4.21 | -24.53% | 0% | -17.83% | -11.32% | -2 | -1.28 | 2.25% | -18.88% | HL K1 K2 | 公告 | |
| 哈三联 | 10.27(-2%) | 10.01(-2.53%) | 10.01(0%) | 9.84(-1.7%) | 9.95(1.12%) | 0 | 11.85 | -16.03% | 13.42 | -25.84% | 1.12% | -15.39% | -8.5% | -4.83 | -2.66 | 3.32% | -15.68% | HL K1 K2 | 公告 | |
| 天壕能源 | 5.02(-0.99%) | 4.83(-3.78%) | 4.79(-0.83%) | 4.82(0.63%) | 4.65(-3.53%) | 0 | 5.34 | -12.91% | 6.07 | -23.35% | 0% | -20.24% | -13.01% | -2.59 | -1.9 | 0.65% | -21.59% | HL K1 K2 | 公告 | |
| 尔康制药 | 3.61(0%) | 3.49(-3.32%) | 3.49(0%) | 3.3(-5.44%) | 3.4(3.03%) | 0 | 3.55 | -4.35% | 4.15 | -18.11% | 3.03% | -29.75% | -17.8% | -4.71 | -1.8 | 4.62% | -33.46% | HL K1 K2 | 公告 | |
| 科思股份 | 12.23(-3.4%) | 11.59(-5.23%) | 11.61(0.17%) | 11.21(-3.45%) | 11.1(-0.98%) | 0 | 12.97 | -14.44% | 14.72 | -24.58% | 0% | -24.13% | -17.39% | -10.14 | -5.28 | 0.63% | -25.45% | HL K1 K2 | 公告 | |
| 全志科技 | 33.29(0.18%) | 33(-0.87%) | 32.48(-1.58%) | 30.38(-6.47%) | 31.91(5.04%) | 0 | 33.27 | -4.09% | 38.05 | -16.15% | 5.04% | -16.79% | -10.29% | -36.32 | -9.34 | 6.37% | -19.98% | HL K1 K2 | 公告 | |
| 力星股份 | 21.66(-2.17%) | 21.72(0.28%) | 22.26(2.49%) | 21.89(-1.66%) | 21.81(-0.37%) | 0 | 21.29 | 2.46% | 26.39 | -17.37% | 0.69% | -21.57% | -11.24% | -29.12 | -8.33 | 5.72% | -22.52% | HL K1 K2 | 公告 | |
| 通达创智 | 24.3(-2.1%) | 23.95(-1.44%) | 24.54(2.46%) | 24.17(-1.51%) | 23.45(-2.98%) | 0 | 24.42 | -3.97% | 28.11 | -16.57% | 0% | -22.91% | -14.38% | -17.72 | -11.67 | 0.51% | -23.91% | HL K1 K2 | 公告 | |
| 红棉股份 | 3.18(-1.85%) | 3.06(-3.77%) | 3.07(0.33%) | 2.93(-4.56%) | 2.95(0.68%) | 0 | 3.27 | -9.66% | 3.66 | -19.3% | 0.68% | -14.99% | -9.81% | -1.28 | -0.66 | 1.72% | -16.9% | HL K1 K2 | 公告 | |
| 兄弟科技 | 5(0%) | 4.88(-2.4%) | 4.9(0.41%) | 4.72(-3.67%) | 4.81(1.91%) | 0 | 5.98 | -19.57% | 7 | -31.32% | 1.91% | -18.61% | -11.39% | -3.34 | -2.01 | 3.44% | -19.3% | HL K1 K2 | 公告 | |
| 乐普医疗 | 12.39(-1.43%) | 12.16(-1.86%) | 12.16(0%) | 11.72(-3.62%) | 11.74(0.17%) | 0 | 15.58 | -24.66% | 17.64 | -33.44% | 0.17% | -20.89% | -12.5% | -5.28 | -6.43 | 1.38% | -21.47% | HL K1 K2 | 公告 | |
| 得利斯 | 3.97(-1.73%) | 3.89(-2.02%) | 3.96(1.8%) | 3.88(-2.02%) | 3.91(0.77%) | 0 | 4.61 | -15.23% | 5.12 | -23.61% | 0.77% | -18.03% | -10.61% | -2.3 | -1.7 | 2.89% | -19.05% | HL K1 K2 | 公告 | |