|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 齐鲁华信 | 8.33(2.71%) | 8.1(-2.76%) | 8.19(1.11%) | 8.21(0.24%) | 8.25(0.49%) | 0 | 7.09 | 16.44% | 8.17 | 1% | 1.85% | -8.03% | -4.46% | -3.43 | -1 | 3.38% | -14.6% | HL K1 K2 | 公告 | |
| 荣科科技 | 27.17(7.05%) | 26.77(-1.47%) | 26.53(-0.9%) | 26.8(1.02%) | 26.13(-2.5%) | 0 | 19.67 | 32.83% | 23.32 | 12.05% | 19.59% | -11.99% | -0.07% | -12.07 | -10.09 | 19.42% | -15.71% | HL K1 K2 | 公告 | |
| 晶合集成 | 28.41(-0.25%) | 28.91(1.76%) | 28.8(-0.38%) | 31.8(10.42%) | 30.6(-3.77%) | 0 | 23.45 | 30.51% | 27.18 | 12.57% | 9.13% | -17.61% | -5.09% | -13.14 | -16.73 | 11.23% | -19.79% | HL K1 K2 | 公告 | |
| 中寰股份 | 13.34(1.29%) | 12.9(-3.3%) | 12.88(-0.16%) | 12.96(0.62%) | 12.83(-1%) | 0 | 11.85 | 8.23% | 13.83 | -7.23% | 0% | -14.35% | -8.62% | -6.8 | -2.65 | 1.02% | -16.03% | HL K1 K2 | 公告 | |
| 禾昌聚合 | 17.97(1.01%) | 17.45(-2.89%) | 17.49(0.23%) | 17.48(-0.06%) | 17.62(0.8%) | 0 | 14.25 | 23.63% | 17.06 | 3.28% | 0.97% | -14.01% | -4.23% | -4.28 | -3.08 | 2.98% | -17.28% | HL K1 K2 | 公告 | |
| 成都华微 | 37.39(0.84%) | 37.32(-0.19%) | 37.59(0.72%) | 38.17(1.54%) | 38.53(0.94%) | 0 | 34.28 | 12.4% | 40.63 | -5.16% | 7.63% | -17.64% | -6.77% | -21.77 | -20.31 | 7.84% | -18.33% | HL K1 K2 | 公告 | |
| 国义招标 | 13.28(1.3%) | 12.96(-2.41%) | 12.87(-0.69%) | 12.88(0.08%) | 12.98(0.78%) | 0 | 9.79 | 32.54% | 12.52 | 3.67% | 0.85% | -20.66% | -10.58% | -13.33 | -4.99 | 1.96% | -25.83% | HL K1 K2 | 公告 | |
| 晨光电缆 | 8.53(0.59%) | 8.35(-2.11%) | 8.34(-0.12%) | 8.42(0.96%) | 8.5(0.95%) | 0 | 7.45 | 14.16% | 9.24 | -7.96% | 1.92% | -12.37% | -5.91% | -4.21 | -1.14 | 3.91% | -13.35% | HL K1 K2 | 公告 | |
| 中英科技 | 37.2(2.71%) | 36.58(-1.67%) | 37.4(2.24%) | 37.92(1.39%) | 38.78(2.27%) | 0 | 36.73 | 5.58% | 41.24 | -5.97% | 8.69% | -2.12% | 1.52% | -12.53 | -5.26 | 9.86% | -3.77% | HL K1 K2 | 公告 | |
| 丰安股份 | 24.98(3.05%) | 24.52(-1.84%) | 25.3(3.18%) | 24.81(-1.94%) | 23.82(-3.99%) | 0 | 16.99 | 40.21% | 20.47 | 16.38% | 8.57% | -10.55% | -0.48% | -9.21 | 0 | 12.62% | -17.83% | HL K1 K2 | 公告 | |
| 三超新材 | 23.72(1.63%) | 23.65(-0.3%) | 24.09(1.86%) | 24.29(0.83%) | 24.01(-1.15%) | 0 | 21.65 | 10.89% | 24.7 | -2.78% | 4.62% | -12.6% | -6.16% | -19.58 | -7.09 | 5.82% | -14.25% | HL K1 K2 | 公告 | |
| 宏微科技 | 22.5(0.67%) | 22.23(-1.2%) | 22.45(0.99%) | 22.91(2.05%) | 22.72(-0.83%) | 0 | 19.63 | 15.76% | 23 | -1.22% | 4.32% | -14.46% | -5.68% | -8.82 | -8.68 | 4.8% | -15.76% | HL K1 K2 | 公告 | |
| 蓝特光学 | 29.92(3.14%) | 29.85(-0.23%) | 29.9(0.17%) | 31.13(4.11%) | 31.71(1.86%) | 0 | 26.15 | 21.27% | 30.63 | 3.52% | 10.6% | -8.59% | 1.36% | -12.64 | -6.3 | 11.69% | -9.01% | HL K1 K2 | 公告 | |
| 杰华特 | 37.8(0.67%) | 38.67(2.3%) | 40.15(3.83%) | 39.31(-2.09%) | 38.88(-1.09%) | 0 | 33.83 | 14.92% | 41.09 | -5.38% | 5.37% | -30.24% | -13.67% | -18.6 | -35.72 | 7.31% | -31.79% | HL K1 K2 | 公告 | |
| 金春股份 | 26.11(1.48%) | 25.7(-1.57%) | 26.19(1.91%) | 26.25(0.23%) | 26.18(-0.27%) | 0 | 19.81 | 32.13% | 23.66 | 10.64% | 2.43% | -17.2% | -8.59% | -13.65 | -13.23 | 3.44% | -21.43% | HL K1 K2 | 公告 | |
| 梓橦宫 | 12.28(1.32%) | 12.07(-1.71%) | 12.11(0.33%) | 12.15(0.33%) | 12.16(0.08%) | 0 | 10.97 | 10.86% | 12.96 | -6.19% | 0.75% | -15.08% | -8.42% | -6.86 | -3.46 | 2.53% | -16.02% | HL K1 K2 | 公告 | |
| 大富科技 | 12.41(2.56%) | 12.05(-2.9%) | 12.58(4.4%) | 12.37(-1.67%) | 12.95(4.69%) | 0 | 11.61 | 11.54% | 13.29 | -2.53% | 16.67% | 0% | 9.33% | 0 | 0 | 17.3% | -2.48% | HL K1 K2 | 公告 | |
| 新致软件 | 19.85(0.25%) | 19.06(-3.98%) | 18.93(-0.68%) | 19.05(0.63%) | 19.05(0%) | 0 | 19.6 | -2.82% | 23.59 | -19.23% | 3.65% | -15.03% | -5.67% | -5.8 | -4.07 | 5.83% | -17.46% | HL K1 K2 | 公告 | |
| 宋城演艺 | 7.95(0.25%) | 7.93(-0.25%) | 7.93(0%) | 7.9(-0.38%) | 8.1(2.53%) | 0 | 8.36 | -3.1% | 9 | -10.03% | 3.45% | -2.29% | 0.28% | -1.9 | -0.41 | 3.58% | -2.88% | HL K1 K2 | 公告 | |
| 大禹生物 | 9.89(0.82%) | 9.69(-2.02%) | 9.62(-0.72%) | 9.59(-0.31%) | 9.55(-0.42%) | 0 | 7.43 | 28.58% | 9.15 | 4.33% | 0% | -16.96% | -6.97% | -9.64 | -0.77 | 1.27% | -25.39% | HL K1 K2 | 公告 | |
| 乐心医疗 | 13.67(1.48%) | 14.2(3.88%) | 14.49(2.04%) | 14.2(-2%) | 14.28(0.56%) | 0 | 14.05 | 1.62% | 15.7 | -9.05% | 8.02% | -2.33% | 0.51% | -3.94 | -0.98 | 8.35% | -6.05% | HL K1 K2 | 公告 | |
| 中芯国际 | 111.68(0.15%) | 112.71(0.92%) | 112.71(0%) | 113.6(0.79%) | 114.4(0.7%) | 0 | 95.95 | 19.23% | 108.64 | 5.3% | 2.59% | -14.94% | -5.57% | -35.53 | -34.06 | 5.75% | -16.8% | HL K1 K2 | 公告 | |
| 三元基因 | 27.12(0.93%) | 26.82(-1.11%) | 25.98(-3.13%) | 26.09(0.42%) | 26.74(2.49%) | 0 | 21.58 | 23.9% | 26.8 | -0.23% | 2.93% | -18.1% | -10.09% | -18.12 | -9.25 | 3.72% | -20.72% | HL K1 K2 | 公告 | |
| 康农种业 | 24.18(1.04%) | 24.38(0.83%) | 24.49(0.45%) | 24.23(-1.06%) | 24.39(0.66%) | 0 | 19.2 | 27% | 24.17 | 0.9% | 1.92% | -17.6% | -6.33% | -16.42 | -8.63 | 3.65% | -22.57% | HL K1 K2 | 公告 | |
| 顾家家居 | 30.74(1.79%) | 31.18(1.43%) | 31.2(0.06%) | 31.63(1.38%) | 32.38(2.37%) | 0 | 26.22 | 23.51% | 28.33 | 14.28% | 9.1% | 0% | 5.87% | 0 | 0 | 9.58% | -1.55% | HL K1 K2 | 公告 | |
| 诺思兰德 | 23.87(-0.38%) | 22.99(-3.69%) | 23.27(1.22%) | 24.8(6.57%) | 25.24(1.77%) | 0 | 16.36 | 54.3% | 20.45 | 23.4% | 9.79% | -13.41% | -4% | -15.31 | -8.6 | 14.73% | -16.7% | HL K1 K2 | 公告 | |
| 亨通股份 | 4.33(-0.92%) | 4.38(1.15%) | 4.4(0.46%) | 4.45(1.14%) | 4.44(-0.22%) | 0 | 3.18 | 39.54% | 3.61 | 22.87% | 8.82% | -4.72% | 2.33% | -0.28 | -0.09 | 12.12% | -5.73% | HL K1 K2 | 公告 | |
| 天合光能 | 17.94(0.39%) | 17.74(-1.11%) | 17.94(1.13%) | 18.09(0.84%) | 17.68(-2.27%) | 0 | 15.57 | 13.52% | 17.78 | -0.58% | 1.38% | -24.22% | -9.95% | -19.71 | -4.54 | 4.31% | -27.12% | HL K1 K2 | 公告 | |
| 康比特 | 19.01(1.17%) | 18.6(-2.16%) | 18.43(-0.91%) | 18.72(1.57%) | 18.45(-1.44%) | 0 | 18.65 | -1.07% | 23.14 | -20.26% | 0.11% | -20.92% | -10.86% | -11.49 | -6.82 | 1.1% | -24.35% | HL K1 K2 | 公告 | |
| 天迈科技 | 47.74(1.51%) | 46.94(-1.68%) | 48.35(3%) | 47.99(-0.74%) | 45.7(-4.77%) | 0 | 38.44 | 18.87% | 44.03 | 3.8% | 19.79% | -5.48% | 3.76% | -14.9 | 0 | 20.42% | -7.17% | HL K1 K2 | 公告 | |
| 新安洁 | 5.32(-0.19%) | 4.9(-7.89%) | 4.78(-2.45%) | 4.8(0.42%) | 4.79(-0.21%) | 0 | 4.04 | 18.59% | 4.95 | -3.31% | 0.21% | -14.62% | -5.57% | -4.39 | -0.66 | 2.79% | -19.5% | HL K1 K2 | 公告 | |
| 博迅生物 | 29.38(3.78%) | 28.36(-3.47%) | 28.5(0.49%) | 28.25(-0.88%) | 27.73(-1.84%) | 0 | 22.13 | 25.31% | 26.91 | 3.05% | 0% | -18.51% | -7.39% | -10.64 | -2.76 | 0.22% | -14.2% | HL K1 K2 | 公告 | |
| 美联新材 | 10.19(-0.1%) | 10.08(-1.08%) | 10.31(2.28%) | 10.46(1.45%) | 10.31(-1.43%) | 0 | 9.57 | 7.68% | 10.81 | -4.63% | 5.53% | -9.64% | -3.06% | -6.57 | -1.85 | 6.18% | -12.33% | HL K1 K2 | 公告 | |
| 广哈通信 | 21.89(1.25%) | 21.62(-1.23%) | 21.83(0.97%) | 22.15(1.47%) | 22.5(1.58%) | 0 | 20.94 | 7.44% | 23.6 | -4.65% | 11.72% | -3.52% | 3.6% | -1.77 | -2.16 | 11.72% | -10% | HL K1 K2 | 公告 | |
| 高凌信息 | 25.58(2.77%) | 25.78(0.78%) | 25.75(-0.12%) | 25.7(-0.19%) | 25.7(0%) | 0 | 19.6 | 31.09% | 21.87 | 17.52% | 11.74% | -2.84% | 2.42% | -2.83 | 0 | 12.33% | -4.1% | HL K1 K2 | 公告 | |
| 唯捷创芯 | 32.53(1.5%) | 33.34(2.49%) | 34.53(3.57%) | 36.79(6.55%) | 38.1(3.56%) | 0 | 32.18 | 18.4% | 36.58 | 4.15% | 20.34% | -1.04% | 8.88% | -7.92 | -7.69 | 22.08% | -2.46% | HL K1 K2 | 公告 | |
| 康乐卫士 | 12.86(-0.92%) | 12.97(0.86%) | 13.14(1.31%) | 13.04(-0.76%) | 12.99(-0.38%) | 0 | 15.78 | -17.7% | 18.29 | -28.97% | 1.01% | -28.9% | -19.16% | -26.97 | -8.08 | 5.27% | -30.46% | HL K1 K2 | 公告 | |
| 浩瀚深度 | 23.37(4.75%) | 23.39(0.09%) | 25.09(7.27%) | 25.89(3.19%) | 25.5(-1.51%) | 0 | 20.64 | 23.57% | 23.6 | 8.04% | 26.87% | -1.51% | 16.98% | 0 | 0 | 28.14% | -3.04% | HL K1 K2 | 公告 | |
| 汇成真空 | 121.56(1.75%) | 120.47(-0.9%) | 119.74(-0.61%) | 122.99(2.71%) | 126.67(2.99%) | 0 | 111.21 | 13.9% | 139.76 | -9.37% | 8.45% | -14.35% | -2.36% | -25.85 | -45.59 | 8.54% | -16.27% | HL K1 K2 | 公告 | |
| 星云股份 | 46.36(4.11%) | 49.67(7.14%) | 48.58(-2.19%) | 49.24(1.36%) | 49.44(0.41%) | 0 | 34.7 | 42.48% | 42.09 | 17.45% | 27% | -7.07% | 9.47% | -19.27 | 0 | 30.41% | -11.7% | HL K1 K2 | 公告 | |
| 锦波生物 | 295.3(3.47%) | 290.3(-1.69%) | 286.15(-1.43%) | 284.3(-0.65%) | 281.59(-0.95%) | 0 | 276.83 | 1.72% | 355.41 | -20.77% | 0% | -12.87% | -7.08% | -63.14 | -44.13 | 0.21% | -13.89% | HL K1 K2 | 公告 | |
| 中科海讯 | 42.33(-1.54%) | 40.18(-5.08%) | 39.62(-1.39%) | 39.74(0.3%) | 39.82(0.2%) | 0 | 34.41 | 15.71% | 44.95 | -11.41% | 2% | -17.68% | -5.69% | 1.31 | -13.14 | 2.92% | -19.65% | HL K1 K2 | 公告 | |
| 光电股份 | 18.19(-0.05%) | 17.47(-3.96%) | 17.31(-0.92%) | 18.39(6.24%) | 18.48(0.49%) | 0 | 15.22 | 21.43% | 17.85 | 3.51% | 10.2% | 0% | 5.74% | 0 | -0.24 | 13.37% | -1.7% | HL K1 K2 | 公告 | |
| 永吉股份 | 9.07(2.25%) | 8.92(-1.65%) | 8.89(-0.34%) | 9(1.24%) | 9.01(0.11%) | 0 | 8.44 | 6.76% | 9.33 | -3.39% | 2.62% | -6.34% | -2.09% | -4.19 | -0.52 | 2.85% | -7.49% | HL K1 K2 | 公告 | |
| 慧智微 | 10.67(2.3%) | 10.64(-0.28%) | 11.03(3.67%) | 11.18(1.36%) | 11.34(1.43%) | 0 | 10.33 | 9.77% | 11.88 | -4.53% | 11.39% | -5.1% | 0.15% | -4.5 | -1.85 | 11.72% | -7.13% | HL K1 K2 | 公告 | |
| 科润智控 | 11.41(1.15%) | 11.08(-2.89%) | 11.04(-0.36%) | 11.07(0.27%) | 11.18(0.99%) | 0 | 8.94 | 25% | 10.58 | 5.72% | 1.27% | -13.13% | -5.96% | -6.41 | -1.78 | 2.29% | -14.4% | HL K1 K2 | 公告 | |
| 赛微电子 | 36.2(3.1%) | 42.09(16.27%) | 48.48(15.18%) | 48.51(0.06%) | 50.69(4.49%) | 0 | 21.43 | 136.49% | 26.04 | 94.63% | 126.29% | 0% | 71.52% | 0 | 0 | 130.93% | -1.57% | HL K1 K2 | 公告 | |
| 太湖远大 | 23.07(0.79%) | 22.88(-0.82%) | 22.69(-0.83%) | 22.94(1.1%) | 23.39(1.96%) | 0 | 25.22 | -7.25% | 28.43 | -17.73% | 3.09% | -13.69% | -7.51% | -14.99 | -7.72 | 3.54% | -14.79% | HL K1 K2 | 公告 | |
| 和林微纳 | 43.48(1.35%) | 42.79(-1.59%) | 42.79(0%) | 43.1(0.72%) | 42.82(-0.65%) | 0 | 37.04 | 15.59% | 45.3 | -5.47% | 1.59% | -18.34% | -9.51% | -34.43 | -14.74 | 2.56% | -20.08% | HL K1 K2 | 公告 | |
| 同力股份 | 19.08(0.69%) | 18.82(-1.36%) | 18.28(-2.87%) | 18.48(1.09%) | 19.55(5.79%) | 0 | 16.95 | 15.33% | 20.38 | -4.08% | 6.95% | -23.33% | -8.66% | -12.1 | -10.83 | 8.13% | -24.58% | HL K1 K2 | 公告 | |
| 纵横股份 | 48.86(0.12%) | 48.84(-0.04%) | 50.44(3.28%) | 52.15(3.39%) | 51.94(-0.4%) | 0 | 44.67 | 16.29% | 52.05 | -0.22% | 11.89% | -2.18% | 3% | -9.58 | -6.36 | 12.47% | -6.23% | HL K1 K2 | 公告 | |
| 美心翼申 | 21.57(2.13%) | 20.75(-3.8%) | 20.83(0.39%) | 20.98(0.72%) | 21.06(0.38%) | 0 | 16.17 | 30.28% | 20.7 | 1.72% | 2.18% | -19.4% | -7.22% | -16.71 | -9.07 | 6.47% | -24.65% | HL K1 K2 | 公告 | |
| 天地数码 | 18.14(1.68%) | 17.76(-2.09%) | 17.95(1.07%) | 18.2(1.39%) | 18.09(-0.6%) | 0 | 17.09 | 5.83% | 19.06 | -5.07% | 3.19% | -8.08% | -2.36% | -8.26 | -1.7 | 3.91% | -9.55% | HL K1 K2 | 公告 | |
| 天源迪科 | 14.94(0.88%) | 14.68(-1.74%) | 14.53(-1.02%) | 14.67(0.96%) | 14.88(1.43%) | 0 | 13.71 | 8.53% | 16.2 | -8.16% | 3.84% | -10.68% | -3.58% | -4.7 | -2.08 | 4.79% | -10.9% | HL K1 K2 | 公告 | |
| 千里科技 | 10.5(-2.87%) | 10.5(0%) | 10.32(-1.71%) | 10.72(3.88%) | 10.54(-1.68%) | 0 | 9.01 | 16.99% | 10.43 | 1.01% | 2.13% | -13.11% | -6.49% | -5.45 | -1.32 | 2.73% | -16.02% | HL K1 K2 | 公告 | |
| 中胤时尚 | 16.4(-2.21%) | 16.44(0.24%) | 16.47(0.18%) | 16.54(0.43%) | 16.37(-1.03%) | 0 | 14 | 16.91% | 16.19 | 1.1% | 4.13% | -14.11% | -5.56% | -2.77 | -4.82 | 4.13% | -15.44% | HL K1 K2 | 公告 | |
| 萤石网络 | 29.96(0.64%) | 29.57(-1.3%) | 29.22(-1.18%) | 29.3(0.27%) | 29.81(1.74%) | 0 | 32.24 | -7.53% | 36.28 | -17.83% | 2.02% | -8.95% | -3.34% | -7.59 | -4.67 | 3.69% | -9.45% | HL K1 K2 | 公告 | |
| 上海电影 | 33.3(2.75%) | 33.42(0.36%) | 31.06(-7.06%) | 31.68(2%) | 31.06(-1.96%) | 0 | 28.11 | 10.48% | 32.92 | -5.66% | 13.23% | -7.06% | 4.26% | -15.11 | 0 | 14.07% | -10.33% | HL K1 K2 | 公告 | |
| 长盈通 | 37.76(2.8%) | 39.95(5.8%) | 38.86(-2.73%) | 37.63(-3.17%) | 38.25(1.65%) | 0 | 34.58 | 10.62% | 41.11 | -6.96% | 9.95% | -11.68% | -1.04% | 0 | -13.34 | 9.98% | -13.64% | HL K1 K2 | 公告 | |
| 溢多利 | 7.09(0.57%) | 7(-1.27%) | 7.03(0.43%) | 7.06(0.43%) | 7.01(-0.71%) | 0 | 7.07 | -0.9% | 7.68 | -8.71% | 2.94% | -7.15% | -1.23% | -3 | -0.14 | 3.24% | -8.25% | HL K1 K2 | 公告 | |
| 邵阳液压 | 24.46(-0.77%) | 23.98(-1.96%) | 24.01(0.13%) | 24.32(1.29%) | 24.49(0.7%) | 0 | 23.85 | 2.7% | 28.73 | -14.77% | 2.94% | -14.4% | -5.02% | -6.48 | -7.69 | 3.68% | -16.53% | HL K1 K2 | 公告 | |
| 泰豪科技 | 8.98(-0.11%) | 8.83(-1.67%) | 8.73(-1.13%) | 8.93(2.29%) | 8.99(0.67%) | 0 | 8.1 | 11.04% | 9.95 | -9.66% | 4.29% | -8.27% | -2.76% | -2.82 | -1.02 | 4.29% | -8.73% | HL K1 K2 | 公告 | |
| 秋乐种业 | 15.06(0.67%) | 15.19(0.86%) | 15.77(3.82%) | 15.4(-2.35%) | 15.68(1.82%) | 0 | 14.38 | 9.08% | 18.44 | -14.94% | 4.81% | -16.6% | -8.54% | -11.55 | -6.77 | 5.59% | -19.96% | HL K1 K2 | 公告 | |
| 瑞联新材 | 45.9(2%) | 45.6(-0.65%) | 46.05(0.99%) | 46.32(0.59%) | 46.6(0.6%) | 0 | 39.68 | 17.43% | 45.01 | 3.54% | 3.56% | -9.48% | -1.76% | -17.54 | -10.7 | 4.67% | -11.88% | HL K1 K2 | 公告 | |
| 航天智造 | 19.93(1.89%) | 19.33(-3.01%) | 19.01(-1.66%) | 19.47(2.42%) | 20.77(6.68%) | 0 | 17.33 | 19.86% | 19.46 | 6.72% | 19.85% | -7.81% | 4.63% | -9.42 | -2.45 | 19.85% | -11.24% | HL K1 K2 | 公告 | |
| 易成新能 | 5.24(3.15%) | 5.09(-2.86%) | 5.1(0.2%) | 5.14(0.78%) | 5.24(1.95%) | 0 | 4.17 | 25.58% | 4.8 | 9.23% | 3.15% | -14.38% | -4.02% | -5.4 | -0.34 | 4.8% | -20.36% | HL K1 K2 | 公告 | |
| 龙图光罩 | 42.61(-0.14%) | 42.31(-0.7%) | 42.42(0.26%) | 42.56(0.33%) | 44.99(5.71%) | 0 | 39.33 | 14.38% | 45.82 | -1.81% | 6.36% | -9.11% | -1.01% | -10.15 | -14.34 | 7.37% | -11.07% | HL K1 K2 | 公告 | |
| 欧福蛋业 | 11.05(0.82%) | 10.56(-4.43%) | 10.66(0.95%) | 10.46(-1.88%) | 10.51(0.48%) | 0 | 9.08 | 15.7% | 11.39 | -7.73% | 0.48% | -17.76% | -9.47% | -7.4 | -2.71 | 1.64% | -19.53% | HL K1 K2 | 公告 | |
| 永顺生物 | 10.03(3.72%) | 9.74(-2.89%) | 9.47(-2.77%) | 9.51(0.42%) | 9.57(0.63%) | 0 | 8.13 | 17.65% | 9.81 | -2.42% | 1.06% | -18.14% | -8.55% | -5.52 | -2.42 | 2.57% | -18.9% | HL K1 K2 | 公告 | |
| 联创光电 | 54.45(1.23%) | 54.06(-0.72%) | 53.98(-0.15%) | 53.78(-0.37%) | 54(0.41%) | 0 | 55.09 | -1.97% | 62.97 | -14.25% | 0.41% | -18.03% | -8.64% | -32.88 | -18.6 | 3.49% | -18.53% | HL K1 K2 | 公告 | |
| 铂力特 | 75.6(1.29%) | 75.91(0.41%) | 77.05(1.5%) | 78.55(1.95%) | 76.03(-3.21%) | 0 | 62.12 | 22.38% | 74.86 | 1.57% | 12.55% | -3.21% | 3.29% | 0 | 0 | 14.18% | -4.94% | HL K1 K2 | 公告 | |
| 中科星图 | 41.35(0.56%) | 40.85(-1.21%) | 40.68(-0.42%) | 43.39(6.66%) | 44.29(2.07%) | 0 | 36.68 | 20.75% | 41.72 | 6.17% | 13.65% | 0% | 8.08% | 0 | 0 | 16.55% | -3.68% | HL K1 K2 | 公告 | |
| 铜冠矿建 | 19.56(1.56%) | 19.8(1.23%) | 19.37(-2.17%) | 19.47(0.52%) | 20.02(2.82%) | 0 | 20.92 | -4.31% | 23.9 | -16.25% | 4.27% | -11.61% | -4.65% | -12.32 | -6.07 | 4.82% | -13.56% | HL K1 K2 | 公告 | |
| 康普化学 | 18.45(1.32%) | 18.62(0.92%) | 18.58(-0.21%) | 18.64(0.32%) | 18.85(1.13%) | 0 | 18.76 | 0.49% | 21.75 | -13.35% | 3.51% | -8.94% | -4.08% | -11.92 | -2.83 | 4.72% | -11.29% | HL K1 K2 | 公告 | |
| 青矩技术 | 26.5(0.45%) | 26.62(0.45%) | 26.3(-1.2%) | 26.63(1.25%) | 26.46(-0.64%) | 0 | 23.28 | 13.65% | 28.1 | -5.82% | 0.61% | -12.12% | -5.62% | -9.14 | -6.35 | 1.77% | -17% | HL K1 K2 | 公告 | |
| 海晨股份 | 21.73(-0.5%) | 21.91(0.83%) | 22.07(0.73%) | 22.1(0.14%) | 22.5(1.81%) | 0 | 20.33 | 10.7% | 23.27 | -3.31% | 4.31% | -7.25% | -1.78% | -7.05 | -4.31 | 6.43% | -9.46% | HL K1 K2 | 公告 | |
| 蓝海华腾 | 19.19(0.73%) | 18.96(-1.2%) | 19.2(1.27%) | 19.3(0.52%) | 19.52(1.14%) | 0 | 19.8 | -1.41% | 22.77 | -14.29% | 4.78% | -7.97% | -3.53% | -12.88 | -4.38 | 5.23% | -8.79% | HL K1 K2 | 公告 | |
| 麦捷科技 | 11.93(3.47%) | 11.72(-1.76%) | 11.75(0.26%) | 11.87(1.02%) | 12.07(1.68%) | 0 | 11.06 | 9.1% | 12.32 | -2% | 6.91% | -8.77% | -1.91% | -3.77 | -3.38 | 7% | -9.38% | HL K1 K2 | 公告 | |
| 先进数通 | 14.87(0.13%) | 14.71(-1.08%) | 14.62(-0.61%) | 14.76(0.96%) | 14.89(0.88%) | 0 | 14.06 | 5.88% | 16.04 | -7.16% | 3.4% | -11.89% | -5.44% | -4.65 | -4.54 | 3.76% | -12.31% | HL K1 K2 | 公告 | |
| 凯添燃气 | 13.24(1.3%) | 12.95(-2.19%) | 12.79(-1.24%) | 12.74(-0.39%) | 13.2(3.61%) | 0 | 10.85 | 21.65% | 13.88 | -4.91% | 3.61% | -12.29% | -4.26% | -3.59 | -3.54 | 4.43% | -14.84% | HL K1 K2 | 公告 | |