08-01涨幅
08-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 07-30 | 07-31 | 08-01 | 08-04 | 新价(08-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
舜宇精工 | 24.43(-1.29%) | 24.03(-1.64%) | 24.09(0.25%) | 24.03(-0.25%) | 24.21(0.75%) | 0 | 20 | 21.04% | 25.93 | -6.62% | 0.88% | -5.17% | -1.97% | -8.85 | -0.71 | 2.41% | -6.67% | HL K1 K2 | 公告 | |
贝特瑞 | 22.53(-1.36%) | 22.14(-1.73%) | 22.2(0.27%) | 22.34(0.63%) | 22.46(0.54%) | 0 | 20.17 | 11.34% | 23.89 | -5.98% | 1.45% | -4.34% | -1.32% | -7.22 | -1.01 | 2.23% | -8.03% | HL K1 K2 | 公告 | |
星昊医药 | 23.4(2.5%) | 25.28(8.03%) | 24.09(-4.71%) | 23.57(-2.16%) | 23.29(-1.19%) | 0 | 16.44 | 41.66% | 19.57 | 18.99% | 9.04% | -7.87% | 2.39% | 0 | -1.35 | 11.28% | -14.06% | HL K1 K2 | 公告 | |
华原股份 | 16.58(-1.78%) | 16.39(-1.15%) | 16.35(-0.24%) | 16.49(0.86%) | 16.61(0.73%) | 0 | 12.6 | 31.81% | 17.06 | -2.66% | 1.59% | -8.99% | -2.94% | -5.24 | -1.71 | 2.78% | -13.35% | HL K1 K2 | 公告 | |
贵航股份 | 15.55(-3.18%) | 15.34(-1.35%) | 15.1(-1.56%) | 15.52(2.78%) | 15.88(2.32%) | 0 | 12.39 | 28.2% | 14.13 | 12.36% | 15.32% | -1.12% | 6.89% | -2.92 | 0 | 15.57% | -1.67% | HL K1 K2 | 公告 | |
雄塑科技 | 8.65(-0.8%) | 8.45(-2.31%) | 8.5(0.59%) | 8.56(0.71%) | 8.64(0.93%) | 0 | 7.1 | 21.77% | 8.23 | 4.97% | 3.47% | -5.88% | -0.26% | -3.45 | -0.18 | 4.35% | -8.28% | HL K1 K2 | 公告 | |
凯发电气 | 11.01(0.82%) | 10.68(-3%) | 10.97(2.72%) | 11.28(2.83%) | 11.15(-1.15%) | 0 | 10.21 | 9.22% | 11.5 | -3.07% | 10.4% | -1.15% | 4.75% | 0 | 0 | 10.83% | -1.33% | HL K1 K2 | 公告 | |
安徽凤凰 | 20.89(0.72%) | 20.85(-0.19%) | 20.54(-1.49%) | 20.39(-0.73%) | 20.59(0.98%) | 0 | 13.5 | 52.55% | 18.26 | 12.77% | 0.98% | -7% | -3.02% | -2.81 | -2.56 | 1.93% | -8.29% | HL K1 K2 | 公告 | |
纳科诺尔 | 59.84(-5.69%) | 58.69(-1.92%) | 58.4(-0.49%) | 61.5(5.31%) | 60.2(-2.11%) | 0 | 33.91 | 77.54% | 46.42 | 29.7% | 30.98% | -5.12% | 16.41% | -33.02 | 0 | 32.37% | -11.47% | HL K1 K2 | 公告 | |
探路者 | 8.85(2.43%) | 8.73(-1.36%) | 8.58(-1.72%) | 8.63(0.58%) | 8.75(1.39%) | 0 | 7.57 | 15.62% | 8.88 | -1.44% | 5.68% | -1.13% | 2.71% | 0 | 0 | 5.93% | -2.13% | HL K1 K2 | 公告 | |
中草香料 | 26.38(-1.27%) | 25.26(-4.25%) | 25.44(0.71%) | 25.54(0.39%) | 25.56(0.08%) | 0 | 22.94 | 11.43% | 28.7 | -10.95% | 1.19% | -5.75% | -2.48% | -14.15 | -0.98 | 1.43% | -6.61% | HL K1 K2 | 公告 | |
华洋赛车 | 34.59(-1.28%) | 34.22(-1.07%) | 34.8(1.69%) | 35.14(0.98%) | 34.98(-0.46%) | 0 | 28.23 | 23.92% | 35.18 | -0.56% | 2.22% | -14.5% | -5.54% | -10.6 | -8.68 | 2.34% | -22.27% | HL K1 K2 | 公告 | |
灿能电力 | 21.05(0.05%) | 20.23(-3.9%) | 20.45(1.09%) | 20.38(-0.34%) | 20.23(-0.74%) | 0 | 14 | 44.49% | 18.24 | 10.89% | 2.79% | -18.62% | -6.23% | -16.63 | -5.49 | 3.74% | -23.95% | HL K1 K2 | 公告 | |
绿亨科技 | 10.31(0.49%) | 9.99(-3.1%) | 10.04(0.5%) | 10.09(0.5%) | 10.04(-0.5%) | 0 | 8.27 | 21.38% | 10.17 | -1.3% | 0.5% | -5.19% | -2.24% | -3.88 | -0.41 | 0.9% | -8.31% | HL K1 K2 | 公告 | |
万德股份 | 15.26(0.93%) | 14.85(-2.69%) | 15.18(2.22%) | 15.03(-0.99%) | 14.96(-0.47%) | 0 | 11.18 | 33.81% | 14.21 | 5.25% | 4.54% | -5.62% | 0.54% | -3.64 | 0 | 5.58% | -9.22% | HL K1 K2 | 公告 | |
光庭信息 | 51.47(-1.47%) | 50.99(-0.93%) | 51.66(1.31%) | 52.67(1.96%) | 53.74(2.03%) | 0 | 46.52 | 15.52% | 52.86 | 1.66% | 7.74% | 0% | 3.97% | -2.05 | 0 | 8.52% | -1.76% | HL K1 K2 | 公告 | |
一致魔芋 | 39.68(2.8%) | 38.09(-4.01%) | 37.28(-2.13%) | 37.28(0%) | 36.95(-0.89%) | 0 | 24.29 | 52.13% | 32.92 | 12.23% | 0% | -16.16% | -7.45% | -6.69 | -10.26 | 1.21% | -18.9% | HL K1 K2 | 公告 | |
瑞星股份 | 13.08(0.38%) | 12.57(-3.9%) | 12.97(3.18%) | 12.97(0%) | 12.91(-0.46%) | 0 | 9.75 | 32.43% | 12.79 | 0.93% | 2.7% | -6.18% | -2.02% | -4.61 | -0.73 | 3.86% | -8.11% | HL K1 K2 | 公告 | |
飞荣达 | 23.28(-2.8%) | 23.57(1.25%) | 23.81(1.02%) | 24.66(3.57%) | 26.71(8.31%) | 0 | 19.24 | 38.81% | 22.65 | 17.91% | 32.69% | 0% | 18.26% | 0 | 0 | 33.55% | -3.08% | HL K1 K2 | 公告 | |
炬光科技 | 84.44(-2.93%) | 85.59(1.36%) | 83.41(-2.55%) | 85.38(2.36%) | 86.06(0.8%) | 0 | 66.52 | 29.38% | 79.48 | 8.28% | 10.9% | -1.07% | 6.49% | -10.54 | 0 | 12.07% | -2.75% | HL K1 K2 | 公告 | |
大地海洋 | 32.62(0.34%) | 31.78(-2.58%) | 31.77(-0.03%) | 31.9(0.41%) | 31.56(-1.07%) | 0 | 24.78 | 27.36% | 28.32 | 11.43% | 3.82% | -7.99% | -1.74% | -9.25 | -1.31 | 4.19% | -9.49% | HL K1 K2 | 公告 | |
宜通世纪 | 6.36(-1.4%) | 6.28(-1.26%) | 6.33(0.8%) | 6.42(1.42%) | 6.59(2.65%) | 0 | 6.76 | -2.45% | 8.21 | -19.73% | 4.94% | -4.49% | 1.7% | -0.94 | -0.44 | 5.78% | -2.95% | HL K1 K2 | 公告 | |
中铁装配 | 17.85(0.68%) | 17.21(-3.59%) | 17.23(0.12%) | 17.25(0.12%) | 17.13(-0.7%) | 0 | 16.54 | 3.59% | 18.68 | -8.31% | 9.32% | -11.24% | 0.7% | -8.02 | 0 | 9.67% | -18.43% | HL K1 K2 | 公告 | |
绝味食品 | 15.56(0%) | 15.2(-2.31%) | 15.24(0.26%) | 15.22(-0.13%) | 15.31(0.59%) | 0 | 15.01 | 2.02% | 17.38 | -11.89% | 1.39% | -3.28% | -0.43% | -4.12 | -0.26 | 1.86% | -4.07% | HL K1 K2 | 公告 | |
英唐智控 | 8.41(-1.64%) | 8.36(-0.59%) | 8.41(0.6%) | 8.44(0.36%) | 8.53(1.07%) | 0 | 7.04 | 21.11% | 8.28 | 3% | 14.96% | -1.84% | 5.26% | -1.55 | 0 | 15.43% | -3.83% | HL K1 K2 | 公告 | |
特瑞斯 | 14.25(-1.59%) | 14.02(-1.61%) | 14.17(1.07%) | 14.15(-0.14%) | 13.97(-1.27%) | 0 | 11.56 | 20.85% | 13.92 | 0.37% | 1.67% | -4.25% | -1.1% | -4.13 | -0.92 | 2.34% | -7.42% | HL K1 K2 | 公告 | |
天孚通信 | 101.69(0.6%) | 105.63(3.87%) | 107.88(2.13%) | 104.46(-3.17%) | 103.2(-1.21%) | 0 | 64.92 | 58.96% | 82.88 | 24.51% | 44.13% | -4.34% | 18.51% | 0 | 0 | 46.38% | -8.4% | HL K1 K2 | 公告 | |
海鸥股份 | 10.02(0.2%) | 10.02(0%) | 10.14(1.2%) | 10.39(2.47%) | 10.35(-0.38%) | 0 | 7.62 | 35.81% | 8.84 | 17.13% | 15.26% | -0.38% | 7.41% | 0 | 0 | 16.16% | -2.91% | HL K1 K2 | 公告 | |
诚益通 | 20.12(-2.61%) | 20.21(0.45%) | 19.93(-1.39%) | 20.14(1.05%) | 20.92(3.87%) | 0 | 16.39 | 27.64% | 19.38 | 7.95% | 6.84% | -0.19% | 3.65% | -3.11 | 0 | 9.3% | -4.43% | HL K1 K2 | 公告 | |
齐鲁华信 | 8.79(-0.11%) | 8.63(-1.82%) | 8.78(1.74%) | 8.8(0.23%) | 8.79(-0.11%) | 0 | 6.81 | 29.14% | 8.18 | 7.42% | 8.52% | -3.62% | 3.12% | -1.71 | 0 | 8.79% | -6.09% | HL K1 K2 | 公告 | |
万通液压 | 30.62(-3.16%) | 30.73(0.36%) | 30.52(-0.68%) | 30.69(0.56%) | 30.83(0.46%) | 0 | 21.88 | 40.9% | 28.3 | 8.94% | 3.6% | -14% | -1.52% | -20.3 | -2.36 | 5.26% | -20.93% | HL K1 K2 | 公告 | |
荣科科技 | 18.75(4.57%) | 18.59(-0.85%) | 19.02(2.31%) | 19.23(1.1%) | 19.5(1.4%) | 0 | 17.9 | 8.92% | 21.37 | -8.77% | 15.66% | 0% | 10.17% | 0 | 0 | 16.42% | -2.01% | HL K1 K2 | 公告 | |
晶合集成 | 22.17(-0.27%) | 21.8(-1.67%) | 21.57(-1.06%) | 21.72(0.7%) | 21.76(0.18%) | 0 | 20.57 | 5.8% | 23.53 | -7.52% | 10.01% | -3.33% | 4.48% | -7.41 | 0 | 10.23% | -4.27% | HL K1 K2 | 公告 | |
中寰股份 | 14.39(0.07%) | 14.17(-1.53%) | 14.29(0.85%) | 14.43(0.98%) | 14.57(0.97%) | 0 | 11.15 | 30.62% | 13.72 | 6.16% | 6.43% | -6.12% | 2.31% | -4.11 | 0 | 7.93% | -7.96% | HL K1 K2 | 公告 | |
禾昌聚合 | 16.59(-1.13%) | 16.29(-1.81%) | 16.31(0.12%) | 16.4(0.55%) | 16.71(1.89%) | 0 | 13.43 | 24.39% | 16.33 | 2.32% | 2.77% | -4.41% | 0.32% | -3.81 | -0.52 | 3.53% | -14.66% | HL K1 K2 | 公告 | |
成都华微 | 32.91(-1.23%) | 32.42(-1.49%) | 32.18(-0.74%) | 32.65(1.46%) | 33(1.07%) | 0 | 27.46 | 20.19% | 32.89 | 0.33% | 6.08% | -0.96% | 2.65% | -7.25 | 0 | 6.83% | -2.45% | HL K1 K2 | 公告 | |
晨光电缆 | 9.27(-1.9%) | 9.02(-2.7%) | 9.08(0.67%) | 9.03(-0.55%) | 9.05(0.22%) | 0 | 7.07 | 28.01% | 9.06 | -0.16% | 2.96% | -15.34% | -1.26% | -6.27 | -0.05 | 3.55% | -17.73% | HL K1 K2 | 公告 | |
中英科技 | 41.59(-0.55%) | 41.21(-0.91%) | 41.4(0.46%) | 42.4(2.42%) | 43.35(2.24%) | 0 | 37.39 | 15.93% | 44.47 | -2.51% | 15.63% | -1.59% | 6.36% | 0 | -0.72 | 16.25% | -5.27% | HL K1 K2 | 公告 | |
丰安股份 | 21.9(0.6%) | 21.66(-1.1%) | 21.96(1.39%) | 21.95(-0.05%) | 21.7(-1.14%) | 0 | 15.43 | 40.66% | 19.11 | 13.57% | 8.77% | -4.82% | 3.04% | -6.12 | 0 | 9.6% | -12.85% | HL K1 K2 | 公告 | |
宏微科技 | 27.6(10.62%) | 26.58(-3.7%) | 26.8(0.83%) | 27.38(2.16%) | 26.02(-4.97%) | 0 | 17.09 | 52.25% | 20.34 | 27.91% | 52.88% | -5.72% | 27.31% | 0 | 0 | 53.96% | -10.65% | HL K1 K2 | 公告 | |
富祥药业 | 10.12(-0.49%) | 10.04(-0.79%) | 10.22(1.79%) | 10.47(2.45%) | 10.37(-0.96%) | 0 | 8.71 | 19.11% | 10.22 | 1.5% | 18.92% | -0.96% | 7.43% | 0 | 0 | 19.47% | -2.54% | HL K1 K2 | 公告 | |
蓝特光学 | 27.88(-0.18%) | 27.35(-1.9%) | 27.43(0.29%) | 27.35(-0.29%) | 26.97(-1.39%) | 0 | 23.16 | 16.44% | 27.5 | -1.94% | 9.55% | -3.58% | 2.76% | -6.96 | 0 | 10.67% | -7.57% | HL K1 K2 | 公告 | |
杰华特 | 29.99(-2.31%) | 29.78(-0.7%) | 31.06(4.3%) | 30.18(-2.83%) | 30.6(1.39%) | 0 | 26.86 | 13.91% | 32.69 | -6.4% | 5.85% | -6.08% | 1.29% | -1.15 | -3.66 | 6.69% | -6.68% | HL K1 K2 | 公告 | |
上海沪工 | 18.17(0.5%) | 18.17(0%) | 17.91(-1.43%) | 18.45(3.02%) | 18.73(1.52%) | 0 | 16.69 | 12.21% | 19.27 | -2.8% | 8.96% | 0% | 5.16% | 0 | 0 | 9.09% | -3.05% | HL K1 K2 | 公告 | |
三维装备 | 12.97(-0.31%) | 12.57(-3.08%) | 12.85(2.23%) | 12.85(0%) | 13.46(4.75%) | 0 | 9.16 | 46.88% | 11.8 | 14.04% | 13.68% | -8.44% | 6.53% | -4.7 | 0 | 14.07% | -9.97% | HL K1 K2 | 公告 | |
梓橦宫 | 15.5(4.31%) | 14.75(-4.84%) | 14.75(0%) | 14.43(-2.17%) | 14.15(-1.94%) | 0 | 10.57 | 33.9% | 12.91 | 9.58% | 12.39% | -8.71% | 4.68% | -8.08 | 0 | 13.65% | -12.55% | HL K1 K2 | 公告 | |
大富科技 | 12.36(-1.44%) | 12.21(-1.21%) | 12.13(-0.66%) | 12.25(0.99%) | 12.6(2.86%) | 0 | 11.62 | 8.44% | 13.93 | -9.57% | 6.06% | 0% | 3.82% | -0.57 | 0 | 6.96% | 0% | HL K1 K2 | 公告 | |
新致软件 | 21.2(-3.2%) | 22.6(6.6%) | 22.84(1.06%) | 23.66(3.59%) | 23.02(-2.7%) | 0 | 17.47 | 31.75% | 21.44 | 7.36% | 18.11% | -2.7% | 8.61% | 0 | 0 | 19.21% | -3.56% | HL K1 K2 | 公告 | |
宋城演艺 | 8.71(-0.23%) | 8.55(-1.84%) | 8.52(-0.35%) | 8.53(0.12%) | 8.56(0.35%) | 0 | 8.56 | 0.04% | 9.38 | -8.76% | 2.64% | -2.95% | 0.09% | -2.52 | 0 | 2.64% | -4.57% | HL K1 K2 | 公告 | |
大禹生物 | 10.98(7.65%) | 10.25(-6.65%) | 10.3(0.49%) | 10.4(0.97%) | 10.15(-2.4%) | 0 | 6.91 | 46.87% | 8.82 | 15.13% | 14.56% | -7.56% | 5.38% | -0.57 | 0 | 15.34% | -9.54% | HL K1 K2 | 公告 | |
乐心医疗 | 16.35(-0.18%) | 16.2(-0.92%) | 16.46(1.6%) | 16.58(0.73%) | 16.58(0%) | 0 | 12.88 | 28.75% | 14.88 | 11.44% | 15.54% | 0% | 5.81% | 0 | 0 | 16.51% | -5.26% | HL K1 K2 | 公告 | |
中芯国际 | 90.36(-1.96%) | 89.5(-0.95%) | 88.29(-1.35%) | 90.07(2.02%) | 90(-0.08%) | 0 | 85.05 | 5.82% | 96.62 | -6.86% | 5.7% | -3.71% | 1.87% | -31.56 | 0 | 6.06% | -3.94% | HL K1 K2 | 公告 | |
三元基因 | 36.22(3.96%) | 34.5(-4.75%) | 31.22(-9.51%) | 33.37(6.89%) | 33.3(-0.21%) | 0 | 20.97 | 58.83% | 26.32 | 26.54% | 40.21% | -8.06% | 24.13% | -17.12 | 0 | 41.64% | -16.48% | HL K1 K2 | 公告 | |
康农种业 | 25.64(5.3%) | 24.71(-3.63%) | 24.74(0.12%) | 24.46(-1.13%) | 24.59(0.53%) | 0 | 16.82 | 46.22% | 21.63 | 13.66% | 2.12% | -7.03% | -1.17% | 0 | -2.13 | 2.89% | -7.45% | HL K1 K2 | 公告 | |
顾家家居 | 26.14(0.46%) | 25.4(-2.83%) | 25.49(0.35%) | 25.69(0.78%) | 25.93(0.93%) | 0 | 24.66 | 5.13% | 27.68 | -6.33% | 10.67% | -1.37% | 3.76% | -5.61 | 0 | 10.91% | -3.43% | HL K1 K2 | 公告 | |
恒合股份 | 21.63(-1.99%) | 21.71(0.37%) | 21.71(0%) | 21.4(-1.43%) | 20.8(-2.8%) | 0 | 14.44 | 44.06% | 19.44 | 7.01% | 0% | -15.79% | -7.57% | -12.76 | -3.74 | 0.58% | -16.8% | HL K1 K2 | 公告 | |
诺思兰德 | 24.38(-3.45%) | 24.99(2.5%) | 23.73(-5.04%) | 24.87(4.8%) | 24.61(-1.05%) | 0 | 15.31 | 60.73% | 18.59 | 32.42% | 20.58% | -2.53% | 8.99% | -7.29 | 0 | 22.87% | -7.1% | HL K1 K2 | 公告 | |
亨通股份 | 2.76(0%) | 2.77(0.36%) | 2.79(0.72%) | 2.82(1.08%) | 2.89(2.48%) | 0 | 2.56 | 12.69% | 2.81 | 2.91% | 7.04% | -3.67% | 2.49% | -0.86 | 0 | 8.24% | -7.37% | HL K1 K2 | 公告 | |
天合光能 | 16.41(-1.08%) | 15.52(-5.42%) | 15.62(0.64%) | 15.46(-1.02%) | 15.76(1.94%) | 0 | 16.66 | -5.39% | 19.48 | -19.11% | 12.65% | -5% | 2.61% | -7.08 | 0 | 13.46% | -7.13% | HL K1 K2 | 公告 | |
康比特 | 23.01(1.1%) | 22.26(-3.26%) | 22.23(-0.13%) | 22.49(1.17%) | 22.58(0.4%) | 0 | 17.79 | 26.92% | 22.71 | -0.58% | 1.57% | -7.76% | -2.69% | -4.64 | -2.3 | 2.64% | -9.39% | HL K1 K2 | 公告 | |
天迈科技 | 42.62(1.28%) | 45.51(6.78%) | 47.42(4.2%) | 47.81(0.82%) | 50.68(6%) | 0 | 35.46 | 42.94% | 41.88 | 21.01% | 28.37% | 0% | 20.46% | 0 | 0 | 29.22% | -1.65% | HL K1 K2 | 公告 | |
联盛化学 | 27.24(-0.66%) | 27.52(1.03%) | 27.75(0.84%) | 28(0.9%) | 28.2(0.71%) | 0 | 22.47 | 25.53% | 26.37 | 6.95% | 9.01% | 0% | 4.98% | 0 | 0 | 9.56% | -0.88% | HL K1 K2 | 公告 | |
新安洁 | 4.94(-1%) | 4.81(-2.63%) | 4.86(1.04%) | 4.8(-1.23%) | 4.83(0.63%) | 0 | 3.95 | 22.31% | 5.03 | -3.94% | 4.09% | -7.47% | -0.87% | -2.22 | 0 | 4.55% | -8.35% | HL K1 K2 | 公告 | |
博迅生物 | 28.43(0.49%) | 27.86(-2%) | 28.4(1.94%) | 28.96(1.97%) | 28.24(-2.49%) | 0 | 20.68 | 36.57% | 25.78 | 9.55% | 11.58% | -4.59% | 5.42% | -7.02 | 0 | 12.6% | -13.77% | HL K1 K2 | 公告 | |
美联新材 | 11.97(-1.89%) | 12.53(4.68%) | 12.47(-0.48%) | 14.15(13.47%) | 13.3(-6.01%) | 0 | 8.71 | 52.68% | 10.13 | 31.3% | 35.03% | -6.01% | 14.37% | 0 | 0 | 33.67% | -8.15% | HL K1 K2 | 公告 | |
广哈通信 | 21.99(-0.63%) | 21.73(-1.18%) | 21.94(0.97%) | 22.51(2.6%) | 23.52(4.49%) | 0 | 20.83 | 12.9% | 24.36 | -3.44% | 9.6% | 0% | 6.39% | 0 | -0.88 | 10.11% | -4.35% | HL K1 K2 | 公告 | |
值得买 | 33.94(-0.82%) | 36.33(7.04%) | 36.4(0.19%) | 36.88(1.32%) | 35.88(-2.71%) | 0 | 29.95 | 19.79% | 36.74 | -2.34% | 17.06% | -2.71% | 8.52% | 0 | 0 | 18.77% | -7.26% | HL K1 K2 | 公告 | |
高凌信息 | 20.98(0.53%) | 20.92(-0.29%) | 21.25(1.58%) | 21.7(2.12%) | 21.9(0.92%) | 0 | 16.52 | 32.56% | 19.39 | 12.97% | 10.66% | 0% | 7.05% | 0 | 0 | 11.73% | -3.14% | HL K1 K2 | 公告 | |
唯捷创芯 | 32.89(-1.41%) | 32.56(-1%) | 32.57(0.03%) | 33(1.32%) | 33.02(0.06%) | 0 | 31.26 | 5.62% | 37.35 | -11.59% | 9.92% | -1.02% | 4.24% | -4.44 | 0 | 10.43% | -1.67% | HL K1 K2 | 公告 | |
康乐卫士 | 16.53(-2.42%) | 16.25(-1.69%) | 16.81(3.45%) | 17.11(1.78%) | 16.89(-1.29%) | 0 | 16.42 | 2.84% | 18.83 | -10.3% | 9.6% | -1.29% | 5.41% | -0.57 | 0 | 9.96% | -3.54% | HL K1 K2 | 公告 | |
天力锂能 | 30.05(-2.78%) | 29.4(-2.16%) | 29.62(0.75%) | 29.78(0.54%) | 29.55(-0.77%) | 0 | 27.6 | 7.05% | 32.93 | -10.26% | 5.24% | -4.4% | 0.09% | -13.09 | 0 | 6.18% | -8.51% | HL K1 K2 | 公告 | |
浩瀚深度 | 21.55(-0.78%) | 22.31(3.53%) | 22.28(-0.13%) | 22.84(2.51%) | 22.44(-1.75%) | 0 | 19.49 | 15.15% | 22.57 | -0.58% | 20.32% | -1.75% | 10.64% | 0 | 0 | 21.04% | -3.77% | HL K1 K2 | 公告 | |
星云股份 | 42.07(-2.41%) | 43.1(2.45%) | 43.43(0.77%) | 49.9(14.9%) | 50.93(2.06%) | 0 | 26.91 | 89.27% | 33.01 | 54.27% | 55.51% | 0% | 35.6% | 0 | 0 | 56.52% | -0.2% | HL K1 K2 | 公告 | |
锦波生物 | 335.37(-0.63%) | 334.5(-0.26%) | 322.91(-3.46%) | 319.85(-0.95%) | 325.35(1.72%) | 0 | 225.56 | 44.24% | 274.63 | 18.47% | 1.72% | -17.63% | -7.16% | -69.02 | -66.94 | 3.22% | -18.25% | HL K1 K2 | 公告 | |
永吉股份 | 9.52(0.95%) | 9.51(-0.11%) | 9.71(2.1%) | 9.79(0.82%) | 9.77(-0.2%) | 0 | 8.36 | 16.82% | 9.59 | 1.86% | 20.77% | -0.2% | 9.16% | 0 | 0 | 21.67% | -0.91% | HL K1 K2 | 公告 | |
慧智微 | 11.54(-1.79%) | 11.49(-0.43%) | 11.48(-0.09%) | 11.62(1.22%) | 11.62(0%) | 0 | 9.54 | 21.84% | 11.44 | 1.61% | 10.88% | -1.11% | 5.78% | -1.49 | 0 | 11.73% | -1.78% | HL K1 K2 | 公告 | |
科润智控 | 11.74(-0.42%) | 11.3(-3.75%) | 11.37(0.62%) | 11.58(1.85%) | 11.48(-0.86%) | 0 | 8.37 | 37.19% | 10.22 | 12.28% | 10.6% | -10.52% | 0.64% | -6.09 | 0 | 11.56% | -16.14% | HL K1 K2 | 公告 | |
赛微电子 | 18.95(-2.42%) | 18.66(-1.53%) | 18.69(0.16%) | 19.72(5.51%) | 19.9(0.91%) | 0 | 16.77 | 18.68% | 19.07 | 4.33% | 20.61% | 0% | 14.04% | 0 | 0 | 21.56% | -4.78% | HL K1 K2 | 公告 | |
太湖远大 | 28.54(-0.21%) | 27.71(-2.91%) | 27.96(0.9%) | 27.86(-0.36%) | 27.77(-0.32%) | 0 | 24.52 | 13.26% | 29.42 | -5.6% | 3.43% | -4.7% | -0.67% | -8.61 | -1.37 | 5.47% | -8.59% | HL K1 K2 | 公告 | |
和林微纳 | 41.3(-2.55%) | 42.25(2.3%) | 41.81(-1.04%) | 42.95(2.73%) | 43.15(0.47%) | 0 | 29.95 | 44.09% | 37.9 | 13.85% | 14.27% | 0% | 8.25% | 0 | 0 | 15.68% | -2.9% | HL K1 K2 | 公告 | |