股票 07-30 07-31 08-01 08-04 新价(08-05) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
舜宇精工 24.43(-1.29%) 24.03(-1.64%) 24.09(0.25%) 24.03(-0.25%) 24.21(0.75%) 0 20 21.04% 25.93 -6.62% 0.88% -5.17% -1.97% -8.85 -0.71 2.41% -6.67% HL   K1   K2 公告
贝特瑞 22.53(-1.36%) 22.14(-1.73%) 22.2(0.27%) 22.34(0.63%) 22.46(0.54%) 0 20.17 11.34% 23.89 -5.98% 1.45% -4.34% -1.32% -7.22 -1.01 2.23% -8.03% HL   K1   K2 公告
星昊医药 23.4(2.5%) 25.28(8.03%) 24.09(-4.71%) 23.57(-2.16%) 23.29(-1.19%) 0 16.44 41.66% 19.57 18.99% 9.04% -7.87% 2.39% 0 -1.35 11.28% -14.06% HL   K1   K2 公告
华原股份 16.58(-1.78%) 16.39(-1.15%) 16.35(-0.24%) 16.49(0.86%) 16.61(0.73%) 0 12.6 31.81% 17.06 -2.66% 1.59% -8.99% -2.94% -5.24 -1.71 2.78% -13.35% HL   K1   K2 公告
贵航股份 15.55(-3.18%) 15.34(-1.35%) 15.1(-1.56%) 15.52(2.78%) 15.88(2.32%) 0 12.39 28.2% 14.13 12.36% 15.32% -1.12% 6.89% -2.92 0 15.57% -1.67% HL   K1   K2 公告
雄塑科技 8.65(-0.8%) 8.45(-2.31%) 8.5(0.59%) 8.56(0.71%) 8.64(0.93%) 0 7.1 21.77% 8.23 4.97% 3.47% -5.88% -0.26% -3.45 -0.18 4.35% -8.28% HL   K1   K2 公告
凯发电气 11.01(0.82%) 10.68(-3%) 10.97(2.72%) 11.28(2.83%) 11.15(-1.15%) 0 10.21 9.22% 11.5 -3.07% 10.4% -1.15% 4.75% 0 0 10.83% -1.33% HL   K1   K2 公告
安徽凤凰 20.89(0.72%) 20.85(-0.19%) 20.54(-1.49%) 20.39(-0.73%) 20.59(0.98%) 0 13.5 52.55% 18.26 12.77% 0.98% -7% -3.02% -2.81 -2.56 1.93% -8.29% HL   K1   K2 公告
纳科诺尔 59.84(-5.69%) 58.69(-1.92%) 58.4(-0.49%) 61.5(5.31%) 60.2(-2.11%) 0 33.91 77.54% 46.42 29.7% 30.98% -5.12% 16.41% -33.02 0 32.37% -11.47% HL   K1   K2 公告
探路者 8.85(2.43%) 8.73(-1.36%) 8.58(-1.72%) 8.63(0.58%) 8.75(1.39%) 0 7.57 15.62% 8.88 -1.44% 5.68% -1.13% 2.71% 0 0 5.93% -2.13% HL   K1   K2 公告
中草香料 26.38(-1.27%) 25.26(-4.25%) 25.44(0.71%) 25.54(0.39%) 25.56(0.08%) 0 22.94 11.43% 28.7 -10.95% 1.19% -5.75% -2.48% -14.15 -0.98 1.43% -6.61% HL   K1   K2 公告
华洋赛车 34.59(-1.28%) 34.22(-1.07%) 34.8(1.69%) 35.14(0.98%) 34.98(-0.46%) 0 28.23 23.92% 35.18 -0.56% 2.22% -14.5% -5.54% -10.6 -8.68 2.34% -22.27% HL   K1   K2 公告
灿能电力 21.05(0.05%) 20.23(-3.9%) 20.45(1.09%) 20.38(-0.34%) 20.23(-0.74%) 0 14 44.49% 18.24 10.89% 2.79% -18.62% -6.23% -16.63 -5.49 3.74% -23.95% HL   K1   K2 公告
绿亨科技 10.31(0.49%) 9.99(-3.1%) 10.04(0.5%) 10.09(0.5%) 10.04(-0.5%) 0 8.27 21.38% 10.17 -1.3% 0.5% -5.19% -2.24% -3.88 -0.41 0.9% -8.31% HL   K1   K2 公告
万德股份 15.26(0.93%) 14.85(-2.69%) 15.18(2.22%) 15.03(-0.99%) 14.96(-0.47%) 0 11.18 33.81% 14.21 5.25% 4.54% -5.62% 0.54% -3.64 0 5.58% -9.22% HL   K1   K2 公告
光庭信息 51.47(-1.47%) 50.99(-0.93%) 51.66(1.31%) 52.67(1.96%) 53.74(2.03%) 0 46.52 15.52% 52.86 1.66% 7.74% 0% 3.97% -2.05 0 8.52% -1.76% HL   K1   K2 公告
一致魔芋 39.68(2.8%) 38.09(-4.01%) 37.28(-2.13%) 37.28(0%) 36.95(-0.89%) 0 24.29 52.13% 32.92 12.23% 0% -16.16% -7.45% -6.69 -10.26 1.21% -18.9% HL   K1   K2 公告
瑞星股份 13.08(0.38%) 12.57(-3.9%) 12.97(3.18%) 12.97(0%) 12.91(-0.46%) 0 9.75 32.43% 12.79 0.93% 2.7% -6.18% -2.02% -4.61 -0.73 3.86% -8.11% HL   K1   K2 公告
飞荣达 23.28(-2.8%) 23.57(1.25%) 23.81(1.02%) 24.66(3.57%) 26.71(8.31%) 0 19.24 38.81% 22.65 17.91% 32.69% 0% 18.26% 0 0 33.55% -3.08% HL   K1   K2 公告
炬光科技 84.44(-2.93%) 85.59(1.36%) 83.41(-2.55%) 85.38(2.36%) 86.06(0.8%) 0 66.52 29.38% 79.48 8.28% 10.9% -1.07% 6.49% -10.54 0 12.07% -2.75% HL   K1   K2 公告
大地海洋 32.62(0.34%) 31.78(-2.58%) 31.77(-0.03%) 31.9(0.41%) 31.56(-1.07%) 0 24.78 27.36% 28.32 11.43% 3.82% -7.99% -1.74% -9.25 -1.31 4.19% -9.49% HL   K1   K2 公告
宜通世纪 6.36(-1.4%) 6.28(-1.26%) 6.33(0.8%) 6.42(1.42%) 6.59(2.65%) 0 6.76 -2.45% 8.21 -19.73% 4.94% -4.49% 1.7% -0.94 -0.44 5.78% -2.95% HL   K1   K2 公告
中铁装配 17.85(0.68%) 17.21(-3.59%) 17.23(0.12%) 17.25(0.12%) 17.13(-0.7%) 0 16.54 3.59% 18.68 -8.31% 9.32% -11.24% 0.7% -8.02 0 9.67% -18.43% HL   K1   K2 公告
绝味食品 15.56(0%) 15.2(-2.31%) 15.24(0.26%) 15.22(-0.13%) 15.31(0.59%) 0 15.01 2.02% 17.38 -11.89% 1.39% -3.28% -0.43% -4.12 -0.26 1.86% -4.07% HL   K1   K2 公告
英唐智控 8.41(-1.64%) 8.36(-0.59%) 8.41(0.6%) 8.44(0.36%) 8.53(1.07%) 0 7.04 21.11% 8.28 3% 14.96% -1.84% 5.26% -1.55 0 15.43% -3.83% HL   K1   K2 公告
特瑞斯 14.25(-1.59%) 14.02(-1.61%) 14.17(1.07%) 14.15(-0.14%) 13.97(-1.27%) 0 11.56 20.85% 13.92 0.37% 1.67% -4.25% -1.1% -4.13 -0.92 2.34% -7.42% HL   K1   K2 公告
天孚通信 101.69(0.6%) 105.63(3.87%) 107.88(2.13%) 104.46(-3.17%) 103.2(-1.21%) 0 64.92 58.96% 82.88 24.51% 44.13% -4.34% 18.51% 0 0 46.38% -8.4% HL   K1   K2 公告
海鸥股份 10.02(0.2%) 10.02(0%) 10.14(1.2%) 10.39(2.47%) 10.35(-0.38%) 0 7.62 35.81% 8.84 17.13% 15.26% -0.38% 7.41% 0 0 16.16% -2.91% HL   K1   K2 公告
诚益通 20.12(-2.61%) 20.21(0.45%) 19.93(-1.39%) 20.14(1.05%) 20.92(3.87%) 0 16.39 27.64% 19.38 7.95% 6.84% -0.19% 3.65% -3.11 0 9.3% -4.43% HL   K1   K2 公告
齐鲁华信 8.79(-0.11%) 8.63(-1.82%) 8.78(1.74%) 8.8(0.23%) 8.79(-0.11%) 0 6.81 29.14% 8.18 7.42% 8.52% -3.62% 3.12% -1.71 0 8.79% -6.09% HL   K1   K2 公告
万通液压 30.62(-3.16%) 30.73(0.36%) 30.52(-0.68%) 30.69(0.56%) 30.83(0.46%) 0 21.88 40.9% 28.3 8.94% 3.6% -14% -1.52% -20.3 -2.36 5.26% -20.93% HL   K1   K2 公告
荣科科技 18.75(4.57%) 18.59(-0.85%) 19.02(2.31%) 19.23(1.1%) 19.5(1.4%) 0 17.9 8.92% 21.37 -8.77% 15.66% 0% 10.17% 0 0 16.42% -2.01% HL   K1   K2 公告
晶合集成 22.17(-0.27%) 21.8(-1.67%) 21.57(-1.06%) 21.72(0.7%) 21.76(0.18%) 0 20.57 5.8% 23.53 -7.52% 10.01% -3.33% 4.48% -7.41 0 10.23% -4.27% HL   K1   K2 公告
中寰股份 14.39(0.07%) 14.17(-1.53%) 14.29(0.85%) 14.43(0.98%) 14.57(0.97%) 0 11.15 30.62% 13.72 6.16% 6.43% -6.12% 2.31% -4.11 0 7.93% -7.96% HL   K1   K2 公告
禾昌聚合 16.59(-1.13%) 16.29(-1.81%) 16.31(0.12%) 16.4(0.55%) 16.71(1.89%) 0 13.43 24.39% 16.33 2.32% 2.77% -4.41% 0.32% -3.81 -0.52 3.53% -14.66% HL   K1   K2 公告
成都华微 32.91(-1.23%) 32.42(-1.49%) 32.18(-0.74%) 32.65(1.46%) 33(1.07%) 0 27.46 20.19% 32.89 0.33% 6.08% -0.96% 2.65% -7.25 0 6.83% -2.45% HL   K1   K2 公告
晨光电缆 9.27(-1.9%) 9.02(-2.7%) 9.08(0.67%) 9.03(-0.55%) 9.05(0.22%) 0 7.07 28.01% 9.06 -0.16% 2.96% -15.34% -1.26% -6.27 -0.05 3.55% -17.73% HL   K1   K2 公告
中英科技 41.59(-0.55%) 41.21(-0.91%) 41.4(0.46%) 42.4(2.42%) 43.35(2.24%) 0 37.39 15.93% 44.47 -2.51% 15.63% -1.59% 6.36% 0 -0.72 16.25% -5.27% HL   K1   K2 公告
丰安股份 21.9(0.6%) 21.66(-1.1%) 21.96(1.39%) 21.95(-0.05%) 21.7(-1.14%) 0 15.43 40.66% 19.11 13.57% 8.77% -4.82% 3.04% -6.12 0 9.6% -12.85% HL   K1   K2 公告
宏微科技 27.6(10.62%) 26.58(-3.7%) 26.8(0.83%) 27.38(2.16%) 26.02(-4.97%) 0 17.09 52.25% 20.34 27.91% 52.88% -5.72% 27.31% 0 0 53.96% -10.65% HL   K1   K2 公告
富祥药业 10.12(-0.49%) 10.04(-0.79%) 10.22(1.79%) 10.47(2.45%) 10.37(-0.96%) 0 8.71 19.11% 10.22 1.5% 18.92% -0.96% 7.43% 0 0 19.47% -2.54% HL   K1   K2 公告
蓝特光学 27.88(-0.18%) 27.35(-1.9%) 27.43(0.29%) 27.35(-0.29%) 26.97(-1.39%) 0 23.16 16.44% 27.5 -1.94% 9.55% -3.58% 2.76% -6.96 0 10.67% -7.57% HL   K1   K2 公告
杰华特 29.99(-2.31%) 29.78(-0.7%) 31.06(4.3%) 30.18(-2.83%) 30.6(1.39%) 0 26.86 13.91% 32.69 -6.4% 5.85% -6.08% 1.29% -1.15 -3.66 6.69% -6.68% HL   K1   K2 公告
上海沪工 18.17(0.5%) 18.17(0%) 17.91(-1.43%) 18.45(3.02%) 18.73(1.52%) 0 16.69 12.21% 19.27 -2.8% 8.96% 0% 5.16% 0 0 9.09% -3.05% HL   K1   K2 公告
三维装备 12.97(-0.31%) 12.57(-3.08%) 12.85(2.23%) 12.85(0%) 13.46(4.75%) 0 9.16 46.88% 11.8 14.04% 13.68% -8.44% 6.53% -4.7 0 14.07% -9.97% HL   K1   K2 公告
梓橦宫 15.5(4.31%) 14.75(-4.84%) 14.75(0%) 14.43(-2.17%) 14.15(-1.94%) 0 10.57 33.9% 12.91 9.58% 12.39% -8.71% 4.68% -8.08 0 13.65% -12.55% HL   K1   K2 公告
大富科技 12.36(-1.44%) 12.21(-1.21%) 12.13(-0.66%) 12.25(0.99%) 12.6(2.86%) 0 11.62 8.44% 13.93 -9.57% 6.06% 0% 3.82% -0.57 0 6.96% 0% HL   K1   K2 公告
新致软件 21.2(-3.2%) 22.6(6.6%) 22.84(1.06%) 23.66(3.59%) 23.02(-2.7%) 0 17.47 31.75% 21.44 7.36% 18.11% -2.7% 8.61% 0 0 19.21% -3.56% HL   K1   K2 公告
宋城演艺 8.71(-0.23%) 8.55(-1.84%) 8.52(-0.35%) 8.53(0.12%) 8.56(0.35%) 0 8.56 0.04% 9.38 -8.76% 2.64% -2.95% 0.09% -2.52 0 2.64% -4.57% HL   K1   K2 公告
大禹生物 10.98(7.65%) 10.25(-6.65%) 10.3(0.49%) 10.4(0.97%) 10.15(-2.4%) 0 6.91 46.87% 8.82 15.13% 14.56% -7.56% 5.38% -0.57 0 15.34% -9.54% HL   K1   K2 公告
乐心医疗 16.35(-0.18%) 16.2(-0.92%) 16.46(1.6%) 16.58(0.73%) 16.58(0%) 0 12.88 28.75% 14.88 11.44% 15.54% 0% 5.81% 0 0 16.51% -5.26% HL   K1   K2 公告
中芯国际 90.36(-1.96%) 89.5(-0.95%) 88.29(-1.35%) 90.07(2.02%) 90(-0.08%) 0 85.05 5.82% 96.62 -6.86% 5.7% -3.71% 1.87% -31.56 0 6.06% -3.94% HL   K1   K2 公告
三元基因 36.22(3.96%) 34.5(-4.75%) 31.22(-9.51%) 33.37(6.89%) 33.3(-0.21%) 0 20.97 58.83% 26.32 26.54% 40.21% -8.06% 24.13% -17.12 0 41.64% -16.48% HL   K1   K2 公告
康农种业 25.64(5.3%) 24.71(-3.63%) 24.74(0.12%) 24.46(-1.13%) 24.59(0.53%) 0 16.82 46.22% 21.63 13.66% 2.12% -7.03% -1.17% 0 -2.13 2.89% -7.45% HL   K1   K2 公告
顾家家居 26.14(0.46%) 25.4(-2.83%) 25.49(0.35%) 25.69(0.78%) 25.93(0.93%) 0 24.66 5.13% 27.68 -6.33% 10.67% -1.37% 3.76% -5.61 0 10.91% -3.43% HL   K1   K2 公告
恒合股份 21.63(-1.99%) 21.71(0.37%) 21.71(0%) 21.4(-1.43%) 20.8(-2.8%) 0 14.44 44.06% 19.44 7.01% 0% -15.79% -7.57% -12.76 -3.74 0.58% -16.8% HL   K1   K2 公告
诺思兰德 24.38(-3.45%) 24.99(2.5%) 23.73(-5.04%) 24.87(4.8%) 24.61(-1.05%) 0 15.31 60.73% 18.59 32.42% 20.58% -2.53% 8.99% -7.29 0 22.87% -7.1% HL   K1   K2 公告
亨通股份 2.76(0%) 2.77(0.36%) 2.79(0.72%) 2.82(1.08%) 2.89(2.48%) 0 2.56 12.69% 2.81 2.91% 7.04% -3.67% 2.49% -0.86 0 8.24% -7.37% HL   K1   K2 公告
天合光能 16.41(-1.08%) 15.52(-5.42%) 15.62(0.64%) 15.46(-1.02%) 15.76(1.94%) 0 16.66 -5.39% 19.48 -19.11% 12.65% -5% 2.61% -7.08 0 13.46% -7.13% HL   K1   K2 公告
康比特 23.01(1.1%) 22.26(-3.26%) 22.23(-0.13%) 22.49(1.17%) 22.58(0.4%) 0 17.79 26.92% 22.71 -0.58% 1.57% -7.76% -2.69% -4.64 -2.3 2.64% -9.39% HL   K1   K2 公告
天迈科技 42.62(1.28%) 45.51(6.78%) 47.42(4.2%) 47.81(0.82%) 50.68(6%) 0 35.46 42.94% 41.88 21.01% 28.37% 0% 20.46% 0 0 29.22% -1.65% HL   K1   K2 公告
联盛化学 27.24(-0.66%) 27.52(1.03%) 27.75(0.84%) 28(0.9%) 28.2(0.71%) 0 22.47 25.53% 26.37 6.95% 9.01% 0% 4.98% 0 0 9.56% -0.88% HL   K1   K2 公告
新安洁 4.94(-1%) 4.81(-2.63%) 4.86(1.04%) 4.8(-1.23%) 4.83(0.63%) 0 3.95 22.31% 5.03 -3.94% 4.09% -7.47% -0.87% -2.22 0 4.55% -8.35% HL   K1   K2 公告
博迅生物 28.43(0.49%) 27.86(-2%) 28.4(1.94%) 28.96(1.97%) 28.24(-2.49%) 0 20.68 36.57% 25.78 9.55% 11.58% -4.59% 5.42% -7.02 0 12.6% -13.77% HL   K1   K2 公告
美联新材 11.97(-1.89%) 12.53(4.68%) 12.47(-0.48%) 14.15(13.47%) 13.3(-6.01%) 0 8.71 52.68% 10.13 31.3% 35.03% -6.01% 14.37% 0 0 33.67% -8.15% HL   K1   K2 公告
广哈通信 21.99(-0.63%) 21.73(-1.18%) 21.94(0.97%) 22.51(2.6%) 23.52(4.49%) 0 20.83 12.9% 24.36 -3.44% 9.6% 0% 6.39% 0 -0.88 10.11% -4.35% HL   K1   K2 公告
值得买 33.94(-0.82%) 36.33(7.04%) 36.4(0.19%) 36.88(1.32%) 35.88(-2.71%) 0 29.95 19.79% 36.74 -2.34% 17.06% -2.71% 8.52% 0 0 18.77% -7.26% HL   K1   K2 公告
高凌信息 20.98(0.53%) 20.92(-0.29%) 21.25(1.58%) 21.7(2.12%) 21.9(0.92%) 0 16.52 32.56% 19.39 12.97% 10.66% 0% 7.05% 0 0 11.73% -3.14% HL   K1   K2 公告
唯捷创芯 32.89(-1.41%) 32.56(-1%) 32.57(0.03%) 33(1.32%) 33.02(0.06%) 0 31.26 5.62% 37.35 -11.59% 9.92% -1.02% 4.24% -4.44 0 10.43% -1.67% HL   K1   K2 公告
康乐卫士 16.53(-2.42%) 16.25(-1.69%) 16.81(3.45%) 17.11(1.78%) 16.89(-1.29%) 0 16.42 2.84% 18.83 -10.3% 9.6% -1.29% 5.41% -0.57 0 9.96% -3.54% HL   K1   K2 公告
天力锂能 30.05(-2.78%) 29.4(-2.16%) 29.62(0.75%) 29.78(0.54%) 29.55(-0.77%) 0 27.6 7.05% 32.93 -10.26% 5.24% -4.4% 0.09% -13.09 0 6.18% -8.51% HL   K1   K2 公告
浩瀚深度 21.55(-0.78%) 22.31(3.53%) 22.28(-0.13%) 22.84(2.51%) 22.44(-1.75%) 0 19.49 15.15% 22.57 -0.58% 20.32% -1.75% 10.64% 0 0 21.04% -3.77% HL   K1   K2 公告
星云股份 42.07(-2.41%) 43.1(2.45%) 43.43(0.77%) 49.9(14.9%) 50.93(2.06%) 0 26.91 89.27% 33.01 54.27% 55.51% 0% 35.6% 0 0 56.52% -0.2% HL   K1   K2 公告
锦波生物 335.37(-0.63%) 334.5(-0.26%) 322.91(-3.46%) 319.85(-0.95%) 325.35(1.72%) 0 225.56 44.24% 274.63 18.47% 1.72% -17.63% -7.16% -69.02 -66.94 3.22% -18.25% HL   K1   K2 公告
永吉股份 9.52(0.95%) 9.51(-0.11%) 9.71(2.1%) 9.79(0.82%) 9.77(-0.2%) 0 8.36 16.82% 9.59 1.86% 20.77% -0.2% 9.16% 0 0 21.67% -0.91% HL   K1   K2 公告
慧智微 11.54(-1.79%) 11.49(-0.43%) 11.48(-0.09%) 11.62(1.22%) 11.62(0%) 0 9.54 21.84% 11.44 1.61% 10.88% -1.11% 5.78% -1.49 0 11.73% -1.78% HL   K1   K2 公告
科润智控 11.74(-0.42%) 11.3(-3.75%) 11.37(0.62%) 11.58(1.85%) 11.48(-0.86%) 0 8.37 37.19% 10.22 12.28% 10.6% -10.52% 0.64% -6.09 0 11.56% -16.14% HL   K1   K2 公告
赛微电子 18.95(-2.42%) 18.66(-1.53%) 18.69(0.16%) 19.72(5.51%) 19.9(0.91%) 0 16.77 18.68% 19.07 4.33% 20.61% 0% 14.04% 0 0 21.56% -4.78% HL   K1   K2 公告
太湖远大 28.54(-0.21%) 27.71(-2.91%) 27.96(0.9%) 27.86(-0.36%) 27.77(-0.32%) 0 24.52 13.26% 29.42 -5.6% 3.43% -4.7% -0.67% -8.61 -1.37 5.47% -8.59% HL   K1   K2 公告
和林微纳 41.3(-2.55%) 42.25(2.3%) 41.81(-1.04%) 42.95(2.73%) 43.15(0.47%) 0 29.95 44.09% 37.9 13.85% 14.27% 0% 8.25% 0 0 15.68% -2.9% HL   K1   K2 公告