|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 益盛药业 | 6.93(-1.42%) | 6.81(-1.73%) | 6.9(1.32%) | 6.73(-2.46%) | 6.7(-0.45%) | 0 | 7.49 | -10.53% | 8.3 | -19.29% | 0% | -19.28% | -12.19% | -4.89 | -3.25 | 1.21% | -19.76% | HL K1 K2 | 公告 | |
| 九鼎新材 | 10.71(-1.38%) | 10.43(-2.61%) | 10.57(1.34%) | 10.22(-3.31%) | 10.97(7.34%) | 0 | 9.52 | 15.18% | 12 | -8.58% | 7.34% | -25.88% | -12.8% | -8.15 | -8.61 | 8.61% | -28.21% | HL K1 K2 | 公告 | |
| 东鹏控股 | 4.92(-2.96%) | 4.87(-1.02%) | 4.91(0.82%) | 4.79(-2.44%) | 4.77(-0.42%) | 0 | 6.04 | -21.06% | 6.74 | -29.2% | 0% | -20.37% | -9.45% | -1.18 | -2.05 | 0.85% | -20.5% | HL K1 K2 | 公告 | |
| 中水渔业 | 8.21(-1.44%) | 8.21(0%) | 8.05(-1.95%) | 7.89(-1.99%) | 7.8(-1.14%) | 0 | 8.96 | -12.99% | 10.95 | -28.75% | 0% | -20.89% | -11.86% | -3.73 | -3.12 | 0.78% | -18.83% | HL K1 K2 | 公告 | |
| 苏 泊 尔 | 46.01(-0.35%) | 45.46(-1.2%) | 44.16(-2.86%) | 43.64(-1.18%) | 43.03(-1.4%) | 0 | 43.23 | -0.46% | 46.03 | -6.51% | 0% | -9.26% | -5.25% | -13.05 | -4.93 | 0.73% | -9.88% | HL K1 K2 | 公告 | |
| 万和电气 | 7.36(-1.6%) | 7.22(-1.9%) | 7.33(1.52%) | 7.2(-1.77%) | 7.13(-0.97%) | 0 | 9.69 | -26.39% | 10.56 | -32.49% | 0% | -16.12% | -9.81% | -3.19 | -2.47 | 0.42% | -16.22% | HL K1 K2 | 公告 | |
| 宁波方正 | 26.28(-1.2%) | 26.66(1.45%) | 26.2(-1.73%) | 26.55(1.34%) | 26.4(-0.56%) | 0 | 22.92 | 15.17% | 25.64 | 2.96% | 2.25% | -10.17% | -4.09% | -19.84 | -4.35 | 5.26% | -13.73% | HL K1 K2 | 公告 | |
| 盛弘股份 | 50.58(0.34%) | 49.69(-1.76%) | 47.73(-3.94%) | 45.3(-5.09%) | 45.88(1.28%) | 0 | 39.5 | 16.14% | 47.4 | -3.2% | 1.28% | -33.6% | -14.36% | -44.56 | -24.36 | 3.57% | -35.11% | HL K1 K2 | 公告 | |
| 漫步者 | 11.32(-0.44%) | 10.96(-3.18%) | 10.93(-0.27%) | 10.63(-2.74%) | 10.38(-2.35%) | 0 | 11.66 | -11.01% | 12.64 | -17.86% | 0% | -9.58% | -5.99% | -6.74 | -0.88 | 0.68% | -10.21% | HL K1 K2 | 公告 | |
| 海泰科 | 26.45(-1.49%) | 26.1(-1.32%) | 26.81(2.72%) | 26.35(-1.72%) | 26.35(0%) | 0 | 31.16 | -15.44% | 36.49 | -27.78% | 0.96% | -24.22% | -11.98% | -30.16 | -9.64 | 4.11% | -25.42% | HL K1 K2 | 公告 | |
| 普邦股份 | 1.9(-2.06%) | 1.86(-2.11%) | 1.84(-1.08%) | 1.79(-2.72%) | 1.77(-1.12%) | 0 | 1.95 | -9.02% | 2.27 | -22.09% | 0% | -27.16% | -16.19% | -1.56 | -0.75 | 2.31% | -28.63% | HL K1 K2 | 公告 | |
| 中洲特材 | 14.58(1.46%) | 14.4(-1.23%) | 14.53(0.9%) | 13.77(-5.23%) | 13.96(1.38%) | 0 | 17.69 | -21.07% | 21.11 | -33.86% | 1.38% | -21.09% | -13.48% | -12.02 | -5.5 | 2.87% | -24.13% | HL K1 K2 | 公告 | |
| 科泰电源 | 26.17(0.42%) | 26.02(-0.57%) | 25.79(-0.88%) | 24.17(-6.28%) | 24.65(1.99%) | 0 | 29.03 | -15.09% | 36.92 | -33.23% | 1.99% | -26.04% | -14.99% | -24.64 | -13.81 | 2.84% | -29.39% | HL K1 K2 | 公告 | |
| 蓝帆医疗 | 6.51(1.24%) | 6.29(-3.38%) | 6.1(-3.02%) | 5.89(-3.44%) | 5.91(0.34%) | 0 | 5.9 | 0.18% | 6.62 | -10.76% | 0.34% | -25.47% | -13.54% | -4.53 | -2.55 | 2.6% | -26.03% | HL K1 K2 | 公告 | |
| 华智数媒 | 6.13(-1.92%) | 6.01(-1.96%) | 6.08(1.16%) | 5.86(-3.62%) | 5.94(1.37%) | 0 | 7.99 | -25.65% | 9.21 | -35.52% | 1.37% | -21.22% | -14.27% | -4.78 | -2.72 | 3.66% | -24.33% | HL K1 K2 | 公告 | |
| 奥特佳 | 2.63(-1.5%) | 2.58(-1.9%) | 2.6(0.78%) | 2.52(-3.08%) | 2.53(0.4%) | 0 | 2.9 | -12.68% | 3.18 | -20.33% | 0.4% | -15.1% | -8.79% | -0.81 | -0.8 | 2.02% | -15.67% | HL K1 K2 | 公告 | |
| 海欣食品 | 5.29(-2.58%) | 5.1(-3.59%) | 5.23(2.55%) | 5.07(-3.06%) | 5.11(0.79%) | 0 | 5.33 | -4.08% | 6.54 | -21.84% | 0.79% | -17.18% | -9.73% | -2.28 | -1.34 | 2.2% | -17.58% | HL K1 K2 | 公告 | |
| 阿尔特 | 14.55(4.75%) | 14.18(-2.54%) | 13.99(-1.34%) | 14.77(5.58%) | 14.8(0.2%) | 0 | 10.22 | 44.84% | 11.81 | 25.31% | 68.76% | 0% | 23.78% | 0 | 0 | 71.89% | -4.52% | HL K1 K2 | 公告 | |
| 万顺新材 | 8.93(-2.3%) | 8.51(-4.7%) | 8.64(1.53%) | 8.2(-5.09%) | 8.54(4.15%) | 0 | 6.15 | 38.76% | 7.39 | 15.62% | 19.11% | -13.91% | -3.17% | -0.51 | -2.54 | 16.83% | -16.68% | HL K1 K2 | 公告 | |
| 明月镜片 | 31.37(-1.85%) | 30.33(-3.32%) | 30.59(0.86%) | 29.6(-3.24%) | 30.05(1.52%) | 0 | 37.05 | -18.9% | 41.94 | -28.35% | 1.52% | -19.31% | -12.45% | -21.4 | -8.43 | 2.91% | -21.52% | HL K1 K2 | 公告 | |
| 盟固利 | 24.3(-2.53%) | 23.15(-4.73%) | 23.44(1.25%) | 22.17(-5.42%) | 22.81(2.89%) | 0 | 22.17 | 2.87% | 25.8 | -11.57% | 2.89% | -14.51% | -7.77% | -21.4 | -6.39 | 4.63% | -16.11% | HL K1 K2 | 公告 | |
| 许继电气 | 25.91(-2.37%) | 24.11(-6.95%) | 23.19(-3.82%) | 22.07(-4.83%) | 22.35(1.27%) | 0 | 25.06 | -10.82% | 28.78 | -22.34% | 1.27% | -19.31% | -13.75% | -8.47 | -11.03 | 2.29% | -20.06% | HL K1 K2 | 公告 | |
| 远程股份 | 4.55(-1.73%) | 4.48(-1.54%) | 4.51(0.67%) | 4.33(-3.99%) | 4.36(0.69%) | 0 | 5.05 | -13.66% | 5.88 | -25.8% | 0.69% | -34.83% | -17.37% | -4.18 | -3.88 | 2.83% | -33.54% | HL K1 K2 | 公告 | |
| 罗 牛 山 | 5.38(-0.92%) | 5.26(-2.23%) | 5.21(-0.95%) | 5.06(-2.88%) | 5.08(0.4%) | 0 | 6.7 | -24.2% | 7.65 | -33.59% | 0.4% | -25.07% | -15.41% | -3.86 | -3 | 1.8% | -24.96% | HL K1 K2 | 公告 | |
| 天际股份 | 27.54(-0.11%) | 26.73(-2.94%) | 26.75(0.07%) | 25.47(-4.79%) | 26.43(3.77%) | 0 | 26.77 | -1.26% | 36.48 | -27.55% | 3.77% | -36.02% | -20.51% | -39.99 | -22.57 | 5.72% | -36.92% | HL K1 K2 | 公告 | |
| 金陵体育 | 24.47(-0.29%) | 24.13(-1.39%) | 23.23(-3.73%) | 23.72(2.11%) | 22.82(-3.79%) | 0 | 22.74 | 0.37% | 28.03 | -18.6% | 0% | -36.75% | -19.7% | -13.39 | -17.51 | 3.59% | -40.26% | HL K1 K2 | 公告 | |
| 智慧农业 | 2.7(-3.23%) | 2.61(-3.33%) | 2.67(2.3%) | 2.54(-4.87%) | 2.53(-0.39%) | 0 | 3.16 | -19.82% | 3.59 | -29.46% | 0% | -21.67% | -12.02% | -0.61 | -1.33 | 2.43% | -21.91% | HL K1 K2 | 公告 | |
| 金固股份 | 10.32(1.88%) | 10.52(1.94%) | 10.19(-3.14%) | 10.23(0.39%) | 10.5(2.64%) | 0 | 10.54 | -0.35% | 12.21 | -13.97% | 4.06% | -19.42% | -8.41% | -7.99 | -4.7 | 6.82% | -20.75% | HL K1 K2 | 公告 | |
| 新宏泽 | 11.05(-0.45%) | 10.96(-0.81%) | 11(0.36%) | 10.7(-2.73%) | 10.6(-0.93%) | 0 | 11.7 | -9.42% | 13.81 | -23.23% | 0% | -20.36% | -12.62% | -6.77 | -4.42 | 1.92% | -21.25% | HL K1 K2 | 公告 | |
| 广弘控股 | 5.04(-1.56%) | 4.94(-1.98%) | 5(1.21%) | 4.91(-1.8%) | 4.85(-1.22%) | 0 | 5.71 | -15.03% | 6.11 | -20.59% | 0% | -14.76% | -9.13% | -1.54 | -1.52 | 0.41% | -15.51% | HL K1 K2 | 公告 | |
| 蒙泰高新 | 18.72(4.7%) | 18.01(-3.79%) | 17.77(-1.33%) | 16.73(-5.85%) | 16(-4.36%) | 0 | 19.72 | -18.86% | 23.04 | -30.57% | 0% | -28.51% | -20.86% | -17.76 | -9.73 | 1.14% | -29.7% | HL K1 K2 | 公告 | |
| 德尔玛 | 8.33(-2%) | 8.19(-1.68%) | 8.35(1.95%) | 8.41(0.72%) | 8.73(3.8%) | 0 | 9.19 | -4.99% | 9.87 | -11.56% | 6.59% | -9.91% | -2.41% | -2.97 | -2.14 | 8.04% | -12.08% | HL K1 K2 | 公告 | |
| 西子洁能 | 19.6(-1.61%) | 20.03(2.19%) | 19.72(-1.55%) | 18.59(-5.73%) | 18.98(2.1%) | 0 | 15.66 | 21.17% | 18.89 | 0.46% | 11.65% | -13.65% | 1.45% | -13.94 | 0 | 13.11% | -14.85% | HL K1 K2 | 公告 | |
| 江天化学 | 23.92(-0.04%) | 23.55(-1.55%) | 23.7(0.64%) | 22.61(-4.6%) | 22.88(1.19%) | 0 | 25.22 | -9.28% | 31.06 | -26.33% | 1.19% | -27.98% | -16.14% | -18.93 | -17.59 | 2.69% | -31.08% | HL K1 K2 | 公告 | |
| 富春环保 | 5.45(-0.91%) | 5.36(-1.65%) | 5.34(-0.37%) | 4.98(-6.74%) | 4.97(-0.2%) | 0 | 4.99 | -0.4% | 5.46 | -8.96% | 0% | -13.26% | -8.2% | -0.26 | -0.48 | 2.05% | -13.86% | HL K1 K2 | 公告 | |
| 登康口腔 | 29.34(-1.01%) | 28.61(-2.49%) | 28.9(1.01%) | 28.1(-2.77%) | 29.05(3.38%) | 0 | 33.98 | -14.51% | 38.11 | -23.77% | 3.57% | -12.61% | -3.72% | -0.64 | -8.6 | 5.56% | -13.28% | HL K1 K2 | 公告 | |
| 中际旭创 | 1275(6.98%) | 1280(0.39%) | 1179.99(-7.81%) | 1154.99(-2.12%) | 1180(2.17%) | 0 | 553.6 | 113.15% | 703.38 | 67.76% | 43.2% | -7.81% | 13.88% | -67.05 | 0 | 44.74% | -10.61% | HL K1 K2 | 公告 | |
| 泰格医药 | 39.37(0.46%) | 39.58(0.53%) | 38.92(-1.67%) | 36.17(-7.07%) | 37.01(2.32%) | 0 | 51.5 | -28.13% | 59.59 | -37.89% | 2.32% | -36.62% | -20.36% | -30.35 | -38.22 | 4.05% | -37.8% | HL K1 K2 | 公告 | |
| 海普瑞 | 9.67(-1.12%) | 9.45(-2.28%) | 9.63(1.9%) | 9.4(-2.39%) | 9.35(-0.53%) | 0 | 11.24 | -16.83% | 12.08 | -22.58% | 0% | -14.85% | -9.07% | -3.14 | -3.07 | 0.75% | -15.54% | HL K1 K2 | 公告 | |
| 拓维信息 | 29.87(-0.57%) | 29.03(-2.81%) | 28.39(-2.2%) | 27.05(-4.72%) | 28.1(3.88%) | 0 | 31.55 | -10.93% | 37.73 | -25.52% | 3.88% | -28.82% | -15.46% | -21.56 | -18.06 | 5.44% | -30.89% | HL K1 K2 | 公告 | |
| 民生健康 | 12.54(-0.87%) | 12.28(-2.07%) | 12.47(1.55%) | 12.19(-2.25%) | 12.27(0.66%) | 0 | 13.84 | -11.31% | 15.3 | -19.79% | 0.66% | -17.43% | -10.17% | -7.09 | -4.71 | 2.59% | -17.65% | HL K1 K2 | 公告 | |
| 以岭药业 | 15.44(-2.09%) | 15.17(-1.75%) | 15.4(1.52%) | 15.1(-1.95%) | 15.26(1.06%) | 0 | 16.26 | -6.17% | 17.94 | -14.96% | 1.06% | -13.98% | -6.86% | -3.88 | -3.18 | 2.55% | -14.17% | HL K1 K2 | 公告 | |
| 摩恩电气 | 8.32(-0.48%) | 8.15(-2.04%) | 8.22(0.86%) | 7.85(-4.5%) | 7.9(0.64%) | 0 | 8.34 | -5.27% | 10.13 | -22.03% | 0.64% | -23.08% | -13.72% | -6 | -3.44 | 2.46% | -24.55% | HL K1 K2 | 公告 | |
| 安凯客车 | 3.84(-0.52%) | 3.76(-2.08%) | 3.78(0.53%) | 3.7(-2.12%) | 3.84(3.78%) | 0 | 4.74 | -18.91% | 5.12 | -24.95% | 3.78% | -14.86% | -7.88% | -1.98 | -1.51 | 5.79% | -15.42% | HL K1 K2 | 公告 | |
| 兔 宝 宝 | 12.18(-5.43%) | 12.35(1.4%) | 12.39(0.32%) | 12.29(-0.81%) | 12.22(-0.57%) | 0 | 12.52 | -2.38% | 14.41 | -15.18% | 0.33% | -24.24% | -11.27% | -5.66 | -4.59 | 2% | -24.85% | HL K1 K2 | 公告 | |
| 长盛轴承 | 72.94(-1.96%) | 73.8(1.18%) | 76.5(3.66%) | 77(0.65%) | 75.37(-2.12%) | 0 | 77.56 | -2.82% | 86.54 | -12.91% | 11.2% | -12.59% | -0.15% | -38.74 | -4.59 | 12.38% | -16.76% | HL K1 K2 | 公告 | |
| 万里扬 | 7.35(1.94%) | 7.19(-2.18%) | 7.3(1.53%) | 7.13(-2.33%) | 7.14(0.14%) | 0 | 8.17 | -12.58% | 9.32 | -23.35% | 0.99% | -9.28% | -3.53% | -2.52 | -0.51 | 3.18% | -11.52% | HL K1 K2 | 公告 | |
| 瑞晨环保 | 46.9(6.62%) | 48(2.35%) | 47.88(-0.25%) | 45.99(-3.95%) | 47.43(3.13%) | 0 | 29.29 | 61.95% | 34.11 | 39.06% | 48.17% | -1.19% | 13.31% | 0 | 0 | 49.2% | -4.91% | HL K1 K2 | 公告 | |
| 华东数控 | 9.88(-1.59%) | 9.83(-0.51%) | 10.08(2.54%) | 9.84(-2.38%) | 10.05(2.13%) | 0 | 10.83 | -7.2% | 13.06 | -23.07% | 2.24% | -26.48% | -16.06% | -14.34 | -6.41 | 5.13% | -28.47% | HL K1 K2 | 公告 | |
| 老板电器 | 16.44(-2.32%) | 16.15(-1.76%) | 16.7(3.41%) | 16.38(-1.92%) | 16.11(-1.65%) | 0 | 18.26 | -11.79% | 19.79 | -18.58% | 0% | -14.67% | -7.1% | -3.01 | -4.43 | 0.5% | -14.31% | HL K1 K2 | 公告 | |
| 登海种业 | 8.7(0.12%) | 8.49(-2.41%) | 8.47(-0.24%) | 8.24(-2.72%) | 8.17(-0.85%) | 0 | 9.4 | -13.1% | 10.36 | -21.14% | 0% | -20.37% | -12.5% | -3.62 | -3.87 | 1.62% | -22.41% | HL K1 K2 | 公告 | |
| 唐人神 | 3.57(-2.19%) | 3.44(-3.64%) | 3.45(0.29%) | 3.38(-2.03%) | 3.36(-0.59%) | 0 | 4.26 | -21.18% | 4.57 | -26.42% | 0% | -20.75% | -13.92% | -2.49 | -1.42 | 1.2% | -21.31% | HL K1 K2 | 公告 | |
| 益客食品 | 9.68(-0.72%) | 9.85(1.76%) | 9.87(0.2%) | 9.62(-2.53%) | 9.73(1.14%) | 0 | 10.45 | -6.85% | 11.68 | -16.71% | 3.18% | -12.5% | -5.53% | -2.66 | -3.2 | 5.3% | -15.17% | HL K1 K2 | 公告 | |
| 拓新药业 | 23.39(-1.56%) | 22.3(-4.66%) | 22.56(1.17%) | 21.79(-3.41%) | 22.03(1.1%) | 0 | 27.94 | -21.16% | 31.64 | -30.37% | 1.1% | -29.28% | -14.89% | -17.22 | -10.41 | 2.75% | -30.96% | HL K1 K2 | 公告 | |
| 仟源医药 | 10.35(-1.43%) | 9.69(-6.38%) | 9.69(0%) | 9.1(-6.09%) | 10.1(10.99%) | 0 | 10.39 | -2.83% | 12.12 | -16.67% | 10.99% | -31.2% | -18.64% | -17.61 | -8.18 | 11.73% | -33.55% | HL K1 K2 | 公告 | |
| 隆基机械 | 7(-1.27%) | 6.91(-1.29%) | 7.03(1.74%) | 6.85(-2.56%) | 6.86(0.15%) | 0 | 7.81 | -12.16% | 8.99 | -23.69% | 0.15% | -19.58% | -11.56% | -4.77 | -3.18 | 1.93% | -20.05% | HL K1 K2 | 公告 | |
| 洪汇新材 | 12.63(-1.56%) | 12.35(-2.22%) | 12.52(1.38%) | 12.08(-3.51%) | 12.08(0%) | 0 | 12.43 | -2.78% | 13.98 | -13.56% | 0% | -21.15% | -12.2% | -7.75 | -4.34 | 2.03% | -19.95% | HL K1 K2 | 公告 | |
| 星帅尔 | 12.96(-0.08%) | 13.16(1.54%) | 13.17(0.08%) | 12.42(-5.69%) | 12.44(0.16%) | 0 | 12.89 | -3.48% | 14.53 | -14.36% | 0.16% | -14.15% | -6.59% | -8.1 | -1.4 | 1.72% | -15.83% | HL K1 K2 | 公告 | |
| 延江股份 | 11.87(-1.66%) | 12.08(1.77%) | 12.37(2.4%) | 11.63(-5.98%) | 12.08(3.87%) | 0 | 12.1 | -0.15% | 16.37 | -26.2% | 3.87% | -48.27% | -27.74% | -16.06 | -25.17 | 5.59% | -50.49% | HL K1 K2 | 公告 | |
| 三联锻造 | 17.66(-1.94%) | 17.79(0.74%) | 17.9(0.62%) | 17.55(-1.96%) | 17.5(-0.28%) | 0 | 19.55 | -10.47% | 22.81 | -23.26% | 0% | -20.89% | -12.57% | -16.52 | -7.13 | 1.16% | -20.99% | HL K1 K2 | 公告 | |
| 双杰电气 | 13.95(-1.41%) | 13.67(-2.01%) | 13.5(-1.24%) | 12.93(-4.22%) | 13.05(0.93%) | 0 | 10.62 | 22.91% | 13.33 | -2.13% | 0.93% | -26.27% | -15.7% | -9.41 | -5.19 | 2.19% | -29.95% | HL K1 K2 | 公告 | |
| 英联股份 | 12.08(-1.15%) | 11.76(-2.65%) | 11.9(1.19%) | 11.49(-3.45%) | 11.7(1.83%) | 0 | 14.97 | -21.86% | 17.47 | -33.05% | 1.83% | -27.46% | -15.89% | -9.34 | -9.43 | 3.72% | -27.69% | HL K1 K2 | 公告 | |
| 正强股份 | 33.75(-1.03%) | 33.78(0.09%) | 34.09(0.92%) | 32.9(-3.49%) | 32.89(-0.03%) | 0 | 39.93 | -17.63% | 47.55 | -30.83% | 0% | -25.62% | -16.51% | -36.58 | -18.08 | 2.3% | -26.55% | HL K1 K2 | 公告 | |
| 深天马Ａ | 8(0.76%) | 8.24(3%) | 8.61(4.49%) | 8.22(-4.53%) | 8.32(1.22%) | 0 | 8.55 | -2.67% | 9.63 | -13.62% | 13.2% | -3.37% | 4.97% | 0 | 0 | 13.97% | -8.17% | HL K1 K2 | 公告 | |
| 华东医药 | 28.22(-2.69%) | 27.84(-1.35%) | 28.42(2.08%) | 27.69(-2.57%) | 27.9(0.76%) | 0 | 36.03 | -22.55% | 39.23 | -28.88% | 0.76% | -20.69% | -9.98% | -8.76 | -14.12 | 1.53% | -21.61% | HL K1 K2 | 公告 | |
| 新华制药 | 13.15(-2.23%) | 12.76(-2.97%) | 12.77(0.08%) | 12.48(-2.27%) | 12.35(-1.04%) | 0 | 14.8 | -16.58% | 16.26 | -24.05% | 0% | -19.02% | -11.14% | -6.21 | -2.97 | 1.06% | -20.06% | HL K1 K2 | 公告 | |
| 康芝药业 | 6.48(-0.92%) | 6.38(-1.54%) | 6.42(0.63%) | 6.24(-2.8%) | 6.27(0.48%) | 0 | 7.74 | -18.96% | 9.54 | -34.31% | 0.48% | -19.51% | -10.86% | -4.1 | -2.01 | 2.45% | -22.88% | HL K1 K2 | 公告 | |
| 浙江美大 | 7.36(1.52%) | 7.45(1.22%) | 7.25(-2.68%) | 7.03(-3.03%) | 6.84(-2.7%) | 0 | 7.43 | -7.99% | 8.45 | -19.09% | 0% | -18.76% | -10.68% | -3.01 | -2.22 | 1.18% | -19.62% | HL K1 K2 | 公告 | |
| 电声股份 | 8.44(-1.86%) | 8.2(-2.84%) | 8.42(2.68%) | 8.23(-2.26%) | 8.27(0.49%) | 0 | 10.44 | -20.76% | 12.37 | -33.12% | 0.85% | -23.92% | -14.31% | -6.72 | -5.42 | 2.1% | -24.68% | HL K1 K2 | 公告 | |
| 迈拓股份 | 14.94(-1.45%) | 14.62(-2.14%) | 14.97(2.39%) | 14.41(-3.74%) | 14.56(1.04%) | 0 | 16.07 | -9.37% | 17.94 | -18.84% | 1.04% | -20.18% | -13.14% | -12.7 | -6.53 | 3.48% | -20.91% | HL K1 K2 | 公告 | |
| 东宝生物 | 5(-3.1%) | 4.92(-1.6%) | 4.97(1.02%) | 4.79(-3.62%) | 4.78(-0.21%) | 0 | 5.38 | -11.23% | 5.9 | -18.97% | 0% | -14.64% | -9.48% | -1.39 | -1.09 | 1.27% | -14.8% | HL K1 K2 | 公告 | |
| 三柏硕 | 15.61(-1.45%) | 16.05(2.82%) | 16.53(2.99%) | 15.77(-4.6%) | 15.71(-0.38%) | 0 | 15.11 | 4% | 16.98 | -7.46% | 0.71% | -17.27% | -8.31% | -7.69 | -5.43 | 3.42% | -18.13% | HL K1 K2 | 公告 | |
| 华斯股份 | 5.22(-2.25%) | 5.09(-2.49%) | 5.25(3.14%) | 5.12(-2.48%) | 5.1(-0.39%) | 0 | 5.08 | 0.41% | 5.75 | -11.26% | 0.2% | -19.69% | -11.46% | -4.01 | -2.23 | 3.87% | -20.19% | HL K1 K2 | 公告 | |
| 垒知集团 | 4.44(-1.11%) | 4.36(-1.8%) | 4.4(0.92%) | 4.27(-2.95%) | 4.31(0.94%) | 0 | 5.06 | -14.82% | 5.74 | -24.91% | 0.94% | -15.82% | -9.5% | -1.95 | -1.54 | 2.62% | -16.47% | HL K1 K2 | 公告 | |
| 中顺洁柔 | 7.21(-2.17%) | 7.02(-2.64%) | 7.04(0.28%) | 6.82(-3.12%) | 6.78(-0.59%) | 0 | 7.79 | -13.01% | 8.6 | -21.2% | 0% | -23.04% | -12.94% | -2.55 | -3.79 | 1.35% | -24.67% | HL K1 K2 | 公告 | |
| 沙河股份 | 10.77(-1.55%) | 10.47(-2.79%) | 10.67(1.91%) | 10.35(-3%) | 10.36(0.1%) | 0 | 13.22 | -21.61% | 16.26 | -36.3% | 0.1% | -21.57% | -12.85% | -5.46 | -6.59 | 2.47% | -22.8% | HL K1 K2 | 公告 | |
| 火星人 | 8.83(-3.39%) | 8.72(-1.25%) | 8.91(2.18%) | 8.77(-1.57%) | 9.21(5.02%) | 0 | 11.14 | -17.35% | 12.15 | -24.17% | 5.62% | -14.01% | -7.04% | -7.38 | -3.8 | 7.09% | -15.04% | HL K1 K2 | 公告 | |
| 海峡股份 | 7.42(-0.27%) | 7.22(-2.7%) | 7.22(0%) | 6.97(-3.46%) | 6.96(-0.14%) | 0 | 9.13 | -23.75% | 10.86 | -35.94% | 0% | -19.54% | -12.57% | -3.86 | -2.42 | 1.16% | -20.18% | HL K1 K2 | 公告 | |
| 惠博普 | 3.18(1.6%) | 3.1(-2.52%) | 3.1(0%) | 3.14(1.29%) | 3.16(0.64%) | 0 | 3.2 | -1.22% | 3.83 | -17.51% | 1.94% | -11.73% | -4.58% | -1.1 | -0.83 | 4.98% | -15.28% | HL K1 K2 | 公告 | |
| 海南瑞泽 | 3.8(3.26%) | 3.74(-1.58%) | 3.77(0.8%) | 3.63(-3.71%) | 3.65(0.55%) | 0 | 3.92 | -6.78% | 4.61 | -20.86% | 7.67% | -9.43% | -2.69% | -0.72 | -0.26 | 9.94% | -12.68% | HL K1 K2 | 公告 | |