|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 朗进科技 | 23.72(12.15%) | 23.15(-2.4%) | 23.2(0.22%) | 22.63(-2.46%) | 22.17(-2.03%) | 0 | 16.96 | 30.73% | 19.18 | 15.61% | 37.19% | -6.53% | 15.19% | 0 | 0 | 40.32% | -10.42% | HL K1 K2 | 公告 | |
| 星宸科技 | 65.14(2.76%) | 62.65(-3.82%) | 65.04(3.81%) | 64.85(-0.29%) | 70.13(8.14%) | 0 | 56.22 | 24.75% | 64.37 | 8.95% | 24.23% | 0% | 15.59% | 0 | 0 | 26.93% | -1.92% | HL K1 K2 | 公告 | |
| 万达轴承 | 114.89(3.5%) | 111.8(-2.69%) | 113.29(1.33%) | 112.45(-0.74%) | 113.77(1.17%) | 0 | 113.02 | 0.67% | 140.07 | -18.78% | 10.48% | -0.97% | 5.13% | 0 | 0 | 11.41% | -2.93% | HL K1 K2 | 公告 | |
| 通裕重工 | 3.09(3.69%) | 3.01(-2.59%) | 2.98(-1%) | 2.94(-1.34%) | 2.94(0%) | 0 | 2.7 | 9.07% | 3.01 | -2.44% | 4.63% | -4.85% | 1.06% | -0.29 | 0 | 6.52% | -5.47% | HL K1 K2 | 公告 | |
| 硅烷科技 | 11.66(7.86%) | 11.41(-2.14%) | 12.27(7.54%) | 12.33(0.49%) | 11.91(-3.41%) | 0 | 9.18 | 29.75% | 11.08 | 7.46% | 10.18% | -12.75% | -2.17% | -3.08 | -3.73 | 12.46% | -18.2% | HL K1 K2 | 公告 | |
| 戈碧迦 | 48.47(3.26%) | 48.12(-0.72%) | 45.48(-5.49%) | 46.19(1.56%) | 44.08(-4.57%) | 0 | 19.97 | 120.73% | 26.95 | 63.57% | 2.51% | -21.94% | -9.12% | -43.91 | -11.19 | 8.71% | -27.74% | HL K1 K2 | 公告 | |
| 东芯股份 | 122.38(-3.99%) | 115.71(-5.45%) | 117.1(1.2%) | 119.5(2.05%) | 125.16(4.74%) | 0 | 63.5 | 97.12% | 86.54 | 44.63% | 13.24% | -7.23% | 2.9% | -62.34 | 0 | 15.2% | -14.39% | HL K1 K2 | 公告 | |
| 天和防务 | 17.12(4.84%) | 15.7(-8.29%) | 15.8(0.64%) | 14.97(-5.25%) | 14.57(-2.67%) | 0 | 12.45 | 17.01% | 14.4 | 1.17% | 8.25% | -14.89% | -1.97% | -16.49 | 0 | 10.13% | -15.49% | HL K1 K2 | 公告 | |
| 西磁科技 | 34.6(0.7%) | 34.68(0.23%) | 34.84(0.46%) | 35.01(0.49%) | 35.27(0.74%) | 0 | 33.63 | 4.87% | 41.36 | -14.72% | 2.65% | -17.98% | -9.41% | -25.45 | -12.62 | 3.67% | -19.84% | HL K1 K2 | 公告 | |
| 苏交科 | 8.46(4.06%) | 8.3(-1.89%) | 8.46(1.93%) | 8.37(-1.06%) | 8.24(-1.55%) | 0 | 8.47 | -2.67% | 9.23 | -10.77% | 6.87% | -2.6% | 2.59% | 0 | 0 | 9.14% | -5.5% | HL K1 K2 | 公告 | |
| 新国都 | 29.4(6.25%) | 28.8(-2.04%) | 30.07(4.41%) | 29.2(-2.89%) | 28.8(-1.37%) | 0 | 24.44 | 17.84% | 29.62 | -2.78% | 19.8% | -4.22% | 10.06% | 0 | 0 | 22.19% | -7.43% | HL K1 K2 | 公告 | |
| 航宇微 | 24.15(11.19%) | 21.81(-9.69%) | 22.17(1.65%) | 20.38(-8.07%) | 20.46(0.39%) | 0 | 13.33 | 53.49% | 15.34 | 33.39% | 27.08% | -15.28% | 10.15% | -14.14 | 0 | 32% | -17.96% | HL K1 K2 | 公告 | |
| 瑞奇智造 | 10.25(0.1%) | 10.35(0.98%) | 10.07(-2.71%) | 9.88(-1.89%) | 10(1.21%) | 0 | 9.38 | 6.58% | 11.71 | -14.59% | 1.21% | -17.7% | -10.47% | -6.42 | -3.06 | 1.94% | -18.43% | HL K1 K2 | 公告 | |
| 科达自控 | 26.97(2.55%) | 26.31(-2.45%) | 25.34(-3.69%) | 26.83(5.88%) | 27(0.63%) | 0 | 19.04 | 41.77% | 23.65 | 14.15% | 18.73% | -9.18% | 2.56% | -5.93 | -1.76 | 22.23% | -18.99% | HL K1 K2 | 公告 | |
| 惠同新材 | 24.29(-2.06%) | 23.85(-1.81%) | 22.92(-3.9%) | 23.33(1.79%) | 22.58(-3.21%) | 0 | 15.37 | 46.92% | 18.7 | 20.72% | 5.37% | -10.22% | -1.9% | -12.01 | 0 | 8.04% | -15.68% | HL K1 K2 | 公告 | |
| 宁新新材 | 16.36(3.74%) | 15.91(-2.75%) | 14.98(-5.85%) | 15.67(4.61%) | 15.24(-2.74%) | 0 | 12.03 | 26.73% | 16.18 | -5.8% | 1.74% | -25.69% | -11.08% | -16.23 | -3.56 | 2.01% | -32.27% | HL K1 K2 | 公告 | |
| 深城交 | 28.78(4.12%) | 27.54(-4.31%) | 29.22(6.1%) | 28.64(-1.98%) | 28.08(-1.96%) | 0 | 27.33 | 2.73% | 31.48 | -10.81% | 10.51% | -3.9% | 5.41% | 0 | 0 | 12.86% | -7.27% | HL K1 K2 | 公告 | |
| 凯腾精工 | 11.5(2.95%) | 11.01(-4.26%) | 10.73(-2.54%) | 11.06(3.08%) | 11.07(0.09%) | 0 | 7.97 | 38.9% | 10.16 | 8.99% | 14.01% | -29.58% | -4.8% | -5.53 | -5.28 | 14.48% | -35.97% | HL K1 K2 | 公告 | |
| 力源信息 | 10.95(4.58%) | 10.52(-3.93%) | 10.66(1.33%) | 10.63(-0.28%) | 10.9(2.54%) | 0 | 9.71 | 12.28% | 11.04 | -1.24% | 13.31% | -0.46% | 7.52% | 0 | 0 | 15.34% | -1.09% | HL K1 K2 | 公告 | |
| 连城数控 | 30.4(4.15%) | 30.76(1.18%) | 30.89(0.42%) | 31.07(0.58%) | 31.33(0.84%) | 0 | 27.54 | 13.78% | 32.73 | -4.27% | 7.33% | -5.46% | 1.87% | -9.06 | 0 | 9.24% | -9.61% | HL K1 K2 | 公告 | |
| 骏创科技 | 38.09(-2.28%) | 36.33(-4.62%) | 35.79(-1.49%) | 35.73(-0.17%) | 35.36(-1.04%) | 0 | 29.45 | 20.08% | 39.88 | -11.33% | 4.55% | -13.38% | -3.44% | -32.74 | -6.42 | 6.83% | -18.82% | HL K1 K2 | 公告 | |
| 大唐药业 | 6.76(0.45%) | 6.66(-1.48%) | 6.63(-0.45%) | 6.64(0.15%) | 6.68(0.6%) | 0 | 6.72 | -0.62% | 7.79 | -14.22% | 0.75% | -14.9% | -7.55% | -2.89 | -1.92 | 1.98% | -16.4% | HL K1 K2 | 公告 | |
| 科强股份 | 13.93(2.35%) | 13.78(-1.08%) | 13.48(-2.18%) | 13.52(0.3%) | 13.46(-0.44%) | 0 | 12.39 | 8.66% | 14.72 | -8.55% | 0% | -14.7% | -9% | -7.64 | -2.4 | 1.82% | -20.73% | HL K1 K2 | 公告 | |
| 天力复合 | 29(0.52%) | 29.91(3.14%) | 29.45(-1.54%) | 28.95(-1.7%) | 28.93(-0.07%) | 0 | 27.38 | 5.68% | 33.28 | -13.06% | 0.28% | -14.86% | -7.51% | -11.82 | -8.54 | 1.15% | -15.75% | HL K1 K2 | 公告 | |
| 太湖雪 | 26.29(1.39%) | 26.02(-1.03%) | 26(-0.08%) | 26.35(1.35%) | 26.02(-1.25%) | 0 | 21.09 | 23.38% | 27.12 | -4.07% | 0.35% | -17.13% | -5.69% | -11.04 | -2.93 | 2.85% | -21.15% | HL K1 K2 | 公告 | |
| 乐创技术 | 24.72(2.36%) | 23.94(-3.16%) | 23.51(-1.8%) | 23.74(0.98%) | 23.76(0.08%) | 0 | 18.22 | 30.43% | 23.27 | 2.11% | 1.06% | -21.01% | -9.05% | -16.1 | -6.81 | 1.11% | -27.61% | HL K1 K2 | 公告 | |
| 花溪科技 | 24.66(3.05%) | 24.31(-1.42%) | 24.04(-1.11%) | 23.42(-2.58%) | 23.41(-0.04%) | 0 | 19.73 | 18.62% | 27.17 | -13.85% | 0% | -28.84% | -14.36% | -13.94 | -13.85 | 0.99% | -30.9% | HL K1 K2 | 公告 | |
| 旋极信息 | 7.03(7.16%) | 6.51(-7.4%) | 6.64(2%) | 6.39(-3.77%) | 6.25(-2.19%) | 0 | 4.84 | 29.21% | 5.74 | 8.97% | 7.39% | -11.1% | 1.19% | -1.83 | 0 | 10.42% | -12.1% | HL K1 K2 | 公告 | |
| 雷神科技 | 29.57(0.31%) | 29.23(-1.15%) | 28.02(-4.14%) | 28.51(1.75%) | 29.22(2.49%) | 0 | 28.81 | 1.41% | 35.73 | -18.21% | 4.28% | -15.01% | -7.46% | -11.31 | -9.13 | 4.92% | -17.55% | HL K1 K2 | 公告 | |
| 成电光信 | 35.03(6.83%) | 33.21(-5.2%) | 33.47(0.78%) | 32.99(-1.43%) | 32.5(-1.49%) | 0 | 33.62 | -3.34% | 39.4 | -17.51% | 8.55% | -7.22% | 3.31% | -5.14 | 0 | 8.77% | -9.47% | HL K1 K2 | 公告 | |
| 中科美菱 | 22.38(3.61%) | 22.01(-1.65%) | 21.19(-3.73%) | 21.15(-0.19%) | 21.07(-0.38%) | 0 | 17.18 | 22.64% | 20.93 | 0.69% | 0% | -18.33% | -6.9% | -11.57 | -1.92 | 1.06% | -24.75% | HL K1 K2 | 公告 | |
| 广脉科技 | 27(0.41%) | 26.2(-2.96%) | 25.6(-2.29%) | 25.18(-1.64%) | 24.9(-1.11%) | 0 | 22.88 | 8.82% | 29.79 | -16.4% | 0% | -15.91% | -11.03% | -10.75 | -4.92 | 0.44% | -18.71% | HL K1 K2 | 公告 | |
| 飞利信 | 5.85(11.01%) | 5.57(-4.79%) | 5.66(1.62%) | 5.49(-3%) | 5.4(-1.64%) | 0 | 5.27 | 2.4% | 5.96 | -9.4% | 12.03% | -7.69% | 5.51% | 0 | 0 | 13.45% | -10.89% | HL K1 K2 | 公告 | |
| 腾景科技 | 172.93(2.4%) | 172.2(-0.42%) | 187.32(8.78%) | 189.8(1.32%) | 196.89(3.74%) | 0 | 75.18 | 161.89% | 103.27 | 90.65% | 23.52% | 0% | 11.91% | 0 | -9.76 | 25.81% | -3.96% | HL K1 K2 | 公告 | |
| 无锡鼎邦 | 17.67(2.43%) | 17.02(-3.68%) | 16.9(-0.71%) | 16.94(0.24%) | 17.09(0.89%) | 0 | 14.04 | 21.72% | 17.57 | -2.7% | 1.12% | -13.38% | -7.24% | -8.74 | -2.48 | 2.77% | -14.72% | HL K1 K2 | 公告 | |
| 广生堂 | 93.38(-1.08%) | 90.34(-3.26%) | 91.18(0.93%) | 87.47(-4.07%) | 86.37(-1.26%) | 0 | 65.13 | 32.61% | 91.01 | -5.1% | 1.76% | -8.97% | -4.33% | -30.72 | 0.06 | 2.72% | -13.54% | HL K1 K2 | 公告 | |
| 森远股份 | 10.22(13.05%) | 10.12(-0.98%) | 11.19(10.57%) | 11(-1.7%) | 11.22(2%) | 0 | 9.52 | 17.91% | 10.72 | 4.69% | 26.78% | 0% | 19.07% | 0 | 0 | 29.71% | -5.08% | HL K1 K2 | 公告 | |
| 雅达股份 | 11.74(4.73%) | 11.64(-0.85%) | 11.01(-5.41%) | 10.92(-0.82%) | 10.85(-0.64%) | 0 | 9.22 | 17.65% | 11.53 | -5.87% | 0% | -22.44% | -7.88% | -4.09 | -5.58 | 0.46% | -27.57% | HL K1 K2 | 公告 | |
| 数字人 | 16.1(2.42%) | 16.12(0.12%) | 15.61(-3.16%) | 15.37(-1.54%) | 15.57(1.3%) | 0 | 14.78 | 5.35% | 18.29 | -14.89% | 3.8% | -23.3% | -7.57% | -10.92 | -6.73 | 5.35% | -23.64% | HL K1 K2 | 公告 | |
| 四方精创 | 37.4(3.03%) | 35.3(-5.61%) | 38.38(8.73%) | 36.52(-4.85%) | 35.45(-2.93%) | 0 | 29.46 | 20.34% | 37.82 | -6.26% | 14.1% | -9.87% | 2.6% | -8.95 | 0 | 15.66% | -13.43% | HL K1 K2 | 公告 | |
| 丰光精密 | 21.05(2.18%) | 20.5(-2.61%) | 19.73(-3.76%) | 19.8(0.35%) | 19.8(0%) | 0 | 19.57 | 1.17% | 23.85 | -16.97% | 0.35% | -15.99% | -9.42% | -9.31 | -2.88 | 1.02% | -20.06% | HL K1 K2 | 公告 | |
| 国子软件 | 35.19(2.74%) | 36.16(2.76%) | 34.82(-3.71%) | 34.96(0.4%) | 34.56(-1.14%) | 0 | 30.03 | 15.1% | 37.99 | -9.04% | 0.91% | -20.93% | -9.83% | -13.93 | -15.35 | 2.7% | -23.81% | HL K1 K2 | 公告 | |
| 微创光电 | 10.55(1.93%) | 10.42(-1.23%) | 10.12(-2.88%) | 10.14(0.2%) | 10.09(-0.49%) | 0 | 11.11 | -9.2% | 14.09 | -28.39% | 0% | -16.95% | -10.48% | -7.25 | -3.02 | 0.2% | -22.08% | HL K1 K2 | 公告 | |
| 安达维尔 | 19.21(4.23%) | 18.07(-5.93%) | 17.99(-0.44%) | 17.7(-1.61%) | 17.72(0.11%) | 0 | 16.29 | 8.8% | 18.34 | -3.39% | 9.93% | -7.76% | 1.8% | -7.35 | 0 | 11.31% | -8.47% | HL K1 K2 | 公告 | |
| 大宏立 | 28.95(1.94%) | 28.61(-1.17%) | 28.55(-0.21%) | 28.81(0.91%) | 29.17(1.25%) | 0 | 26.43 | 10.37% | 31.06 | -6.08% | 11.29% | 0% | 5.7% | 0 | 0 | 13.86% | -0.44% | HL K1 K2 | 公告 | |
| 盖世食品 | 13.14(1.31%) | 13.02(-0.91%) | 13.35(2.53%) | 13.02(-2.47%) | 12.72(-2.3%) | 0 | 11.31 | 12.48% | 14.05 | -9.45% | 0.39% | -17.19% | -7.36% | -8.79 | -0.76 | 1.19% | -27.31% | HL K1 K2 | 公告 | |
| 昆工科技 | 20.65(0%) | 20.55(-0.48%) | 20.41(-0.68%) | 21.09(3.33%) | 21.2(0.52%) | 0 | 16.95 | 25.11% | 21.36 | -0.73% | 4.69% | -6.28% | 0.64% | -4.41 | -0.42 | 6% | -8.54% | HL K1 K2 | 公告 | |
| 赢合科技 | 29.28(-1.25%) | 28.46(-2.8%) | 29.2(2.6%) | 30.12(3.15%) | 29.91(-0.7%) | 0 | 22.34 | 33.87% | 26.18 | 14.26% | 18.08% | -0.7% | 8.63% | -2.34 | 0 | 19.02% | -3.14% | HL K1 K2 | 公告 | |
| 艾能聚 | 20.13(4.63%) | 19.91(-1.09%) | 19.22(-3.47%) | 19.6(1.98%) | 19.82(1.12%) | 0 | 16.81 | 17.92% | 21 | -5.6% | 3.12% | -18.4% | -3.33% | -10.13 | -0.55 | 5.43% | -25.21% | HL K1 K2 | 公告 | |
| 中研股份 | 44.51(3.63%) | 42.99(-3.41%) | 41.54(-3.37%) | 42.24(1.69%) | 44.32(4.92%) | 0 | 35.74 | 24.02% | 43.54 | 1.78% | 24.56% | -0.43% | 11.48% | 0 | 0 | 27.54% | -1.49% | HL K1 K2 | 公告 | |
| 机科股份 | 26.28(2.06%) | 25.77(-1.94%) | 25.1(-2.6%) | 25.1(0%) | 25.16(0.24%) | 0 | 23.62 | 6.51% | 30.09 | -16.38% | 0.24% | -21% | -11.22% | -13.69 | -9.64 | 0.88% | -21.33% | HL K1 K2 | 公告 | |
| 双一科技 | 34.75(0.23%) | 33(-5.04%) | 33.23(0.7%) | 33.14(-0.27%) | 34.22(3.26%) | 0 | 26.33 | 29.95% | 31.3 | 9.32% | 16.43% | -1.86% | 6.28% | -10.06 | 0 | 17.23% | -3.31% | HL K1 K2 | 公告 | |
| 华峰超纤 | 7.24(5.39%) | 6.97(-3.73%) | 7.19(3.16%) | 6.98(-2.92%) | 6.85(-1.86%) | 0 | 7.08 | -3.22% | 8.23 | -16.8% | 9.08% | -5.39% | 3.43% | -0.23 | 0 | 11.2% | -6.8% | HL K1 K2 | 公告 | |
| 美登科技 | 60.32(1.36%) | 61.11(1.31%) | 59.41(-2.78%) | 58.72(-1.16%) | 58.83(0.19%) | 0 | 54.49 | 7.96% | 68.35 | -13.93% | 0.19% | -19.22% | -10.08% | -31.16 | -20.46 | 1.05% | -22.78% | HL K1 K2 | 公告 | |
| 三祥科技 | 19(-0.42%) | 18.62(-2%) | 18.28(-1.83%) | 18.43(0.82%) | 18.2(-1.25%) | 0 | 14.35 | 26.86% | 17.32 | 5.06% | 0% | -21.55% | -10.17% | -7.61 | -5.25 | 0.55% | -23.08% | HL K1 K2 | 公告 | |
| 世纪鼎利 | 5.94(3.66%) | 5.79(-2.53%) | 5.91(2.07%) | 5.82(-1.52%) | 5.76(-1.03%) | 0 | 5.44 | 5.95% | 6.03 | -4.55% | 7.66% | -3.03% | 2.56% | 0 | -0.18 | 10.34% | -4% | HL K1 K2 | 公告 | |
| 安达科技 | 5.95(1.54%) | 5.84(-1.85%) | 5.8(-0.68%) | 5.99(3.28%) | 6.25(4.34%) | 0 | 5.32 | 17.53% | 6.31 | -0.9% | 10.04% | -9.16% | 3.28% | -2.61 | 0 | 12.82% | -13.19% | HL K1 K2 | 公告 | |
| 殷图网联 | 28.26(0.93%) | 27.42(-2.97%) | 26.31(-4.05%) | 26.76(1.71%) | 26.39(-1.38%) | 0 | 25.32 | 4.22% | 31.97 | -17.45% | 0.3% | -19.88% | -10.08% | -17.71 | -3.46 | 0.65% | -23.28% | HL K1 K2 | 公告 | |
| 鼎智科技 | 40.75(2.39%) | 40.07(-1.67%) | 39.65(-1.05%) | 40.51(2.17%) | 39.97(-1.33%) | 0 | 32.06 | 24.66% | 40.42 | -1.11% | 0.81% | -13.67% | -5.04% | -25.78 | -5.94 | 2.02% | -15.39% | HL K1 K2 | 公告 | |
| 雷特科技 | 40.33(1.95%) | 39.2(-2.8%) | 39.05(-0.38%) | 39.2(0.38%) | 38.9(-0.77%) | 0 | 33.4 | 16.46% | 40.34 | -3.58% | 0% | -11.67% | -5.26% | -27.25 | -3.07 | 1.25% | -12.03% | HL K1 K2 | 公告 | |
| 海达尔 | 63.88(2.21%) | 69.18(8.3%) | 63.76(-7.83%) | 62.04(-2.7%) | 60.8(-2%) | 0 | 43.14 | 40.94% | 53.57 | 13.5% | 13.52% | -12.11% | -0.14% | -29.61 | -6.23 | 14.31% | -21.63% | HL K1 K2 | 公告 | |
| 辰光医疗 | 16.46(0.18%) | 16.38(-0.49%) | 15.83(-3.36%) | 15.71(-0.76%) | 15.81(0.64%) | 0 | 14.96 | 5.7% | 18.82 | -15.97% | 0.64% | -15.5% | -7.86% | -7.91 | -2.56 | 1.41% | -16.79% | HL K1 K2 | 公告 | |
| 海昇药业 | 18.24(2.47%) | 17.97(-1.48%) | 18(0.17%) | 17.84(-0.89%) | 17.84(0%) | 0 | 15.76 | 13.2% | 18.24 | -2.17% | 0.22% | -15.85% | -6.79% | -9.39 | -2.49 | 2.18% | -18.87% | HL K1 K2 | 公告 | |
| 中海达 | 11.66(5.33%) | 10.98(-5.83%) | 10.87(-1%) | 10.49(-3.5%) | 10.32(-1.62%) | 0 | 9.77 | 5.68% | 10.94 | -5.71% | 9.9% | -11.49% | 1.45% | -7.24 | 0 | 11.21% | -12.54% | HL K1 K2 | 公告 | |
| 川宁生物 | 11.06(-0.36%) | 12.04(8.86%) | 11.89(-1.25%) | 11.39(-4.21%) | 11.04(-3.07%) | 0 | 11.15 | -0.99% | 12.3 | -10.21% | 12.42% | -8.31% | 5.81% | -0.69 | 0 | 13.7% | -14.42% | HL K1 K2 | 公告 | |
| 德源药业 | 37.33(-2.33%) | 37.25(-0.21%) | 37.1(-0.4%) | 37.36(0.7%) | 37(-0.96%) | 0 | 29.07 | 27.3% | 34.42 | 7.49% | 0% | -15.41% | -6.94% | -9.45 | -9.91 | 0.93% | -20.89% | HL K1 K2 | 公告 | |
| 汇隆活塞 | 10.31(2.28%) | 9.81(-4.85%) | 9.74(-0.71%) | 9.84(1.03%) | 9.67(-1.73%) | 0 | 8.8 | 9.86% | 10.62 | -8.9% | 0% | -13.35% | -7.58% | -3.71 | -1.73 | 0.73% | -18.53% | HL K1 K2 | 公告 | |
| 视声智能 | 26.42(-0.56%) | 25.88(-2.04%) | 25.58(-1.16%) | 26.36(3.05%) | 26.38(0.08%) | 0 | 23.06 | 14.38% | 28.26 | -6.66% | 3.13% | -12.56% | -4.9% | -10.56 | -2.28 | 4.68% | -13.51% | HL K1 K2 | 公告 | |
| 信息发展 | 70.93(6.06%) | 71.25(0.45%) | 68.3(-4.14%) | 65.58(-3.98%) | 65.29(-0.44%) | 0 | 45.81 | 42.52% | 55.9 | 16.79% | 6.44% | -8.36% | 0.57% | -18.79 | 0 | 9.53% | -12.57% | HL K1 K2 | 公告 | |
| 新芝生物 | 16.18(0.87%) | 15.68(-3.09%) | 15.5(-1.15%) | 15.59(0.58%) | 15.48(-0.71%) | 0 | 12.97 | 19.35% | 15.51 | -0.18% | 0% | -17.7% | -8.93% | -7.49 | -4 | 0.98% | -18.95% | HL K1 K2 | 公告 | |
| 茂莱光学 | 411(-0.77%) | 385.63(-6.17%) | 397.56(3.09%) | 407.9(2.6%) | 422.57(3.6%) | 0 | 306.67 | 37.79% | 374.49 | 12.84% | 27.55% | -2.07% | 8.16% | -73.78 | 0 | 31.15% | -4.84% | HL K1 K2 | 公告 | |
| 鹿得医疗 | 10.31(2.49%) | 10.23(-0.78%) | 10.04(-1.86%) | 10(-0.4%) | 10.04(0.4%) | 0 | 8.97 | 11.99% | 10.74 | -6.49% | 0.4% | -14.7% | -8.42% | -5.21 | -2.41 | 1.83% | -16.26% | HL K1 K2 | 公告 | |
| 华阳变速 | 10.47(1.55%) | 9.97(-4.78%) | 9.86(-1.1%) | 10.07(2.13%) | 10.03(-0.4%) | 0 | 8.11 | 23.75% | 10.19 | -1.55% | 2.66% | -19.31% | -4.92% | -5.67 | -0.87 | 5.69% | -28.71% | HL K1 K2 | 公告 | |
| 民爆光电 | 43.43(1.33%) | 44.88(3.34%) | 45.03(0.33%) | 44.93(-0.22%) | 44.98(0.11%) | 0 | 37.78 | 19.07% | 42.6 | 5.58% | 12.93% | -0.11% | 7.78% | 0 | 0 | 14.66% | -3.89% | HL K1 K2 | 公告 | |
| 东方碳素 | 12.34(2.83%) | 12.05(-2.35%) | 11.86(-1.58%) | 12.04(1.52%) | 12.08(0.33%) | 0 | 11.08 | 9.06% | 13.76 | -12.18% | 1.85% | -14.57% | -6.07% | -7 | -1.39 | 2.72% | -22.56% | HL K1 K2 | 公告 | |
| 吉冈精密 | 15.7(2.35%) | 15.51(-1.21%) | 15.16(-2.26%) | 15.25(0.59%) | 15.37(0.79%) | 0 | 12.87 | 19.41% | 15.89 | -3.25% | 1.39% | -24.47% | -7.18% | -11.11 | -3.32 | 4.27% | -29.69% | HL K1 K2 | 公告 | |
| 信安世纪 | 15.78(4.37%) | 15.12(-4.18%) | 15.53(2.71%) | 15.24(-1.87%) | 15.01(-1.51%) | 0 | 11.43 | 31.37% | 13.51 | 11.07% | 17.17% | -4.88% | 8.48% | -1.26 | 0 | 19.7% | -6.77% | HL K1 K2 | 公告 | |
| 保丽洁 | 18.9(3.73%) | 18.19(-3.76%) | 18.08(-0.6%) | 17.91(-0.94%) | 17.88(-0.17%) | 0 | 14.78 | 20.96% | 17.76 | 0.7% | 0% | -14.61% | -7.98% | -17.84 | -2.24 | 0.96% | -22.26% | HL K1 K2 | 公告 | |
| 华光源海 | 27.35(-2.29%) | 26.49(-3.14%) | 25.76(-2.76%) | 26.09(1.28%) | 25.64(-1.72%) | 0 | 19.21 | 33.47% | 26.88 | -4.63% | 0% | -21.83% | -10.57% | -31.7 | -4.72 | 0.87% | -27.41% | HL K1 K2 | 公告 | |
| 倍益康 | 36.55(3.95%) | 35.55(-2.74%) | 35.56(0.03%) | 35.19(-1.04%) | 35.37(0.51%) | 0 | 26.4 | 33.96% | 35.61 | -0.66% | 0.6% | -23.28% | -11.64% | -22.06 | -15.65 | 2.11% | -22.77% | HL K1 K2 | 公告 | |