08-04涨幅
08-05涨幅
新价涨幅
新与低平均差比
新与最低差比(20日)
新与最高差比(20日)
新与M20差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(20日) 新与压力位差比(20日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 07-31 | 08-01 | 08-04 | 08-05 | 新价(08-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(20日) |
新与最高 差比(20日) |
新与M20差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(20日) |
新与压力 位差比(20日) |
图表 | 公告 | 收藏 |
工大科雅 | 19.82(-0.7%) | 20.08(1.31%) | 20.19(0.55%) | 20.33(0.69%) | 20.39(0.3%) | 0 | 15.52 | 31.35% | 18.39 | 10.9% | 2.88% | -14.97% | -2.42% | -5.21 | -6.33 | 3.66% | -20.97% | HL K1 K2 | 公告 | |
恒华科技 | 6.72(-1.32%) | 6.89(2.53%) | 6.88(-0.15%) | 6.92(0.58%) | 7.05(1.88%) | 0 | 6 | 17.45% | 6.79 | 3.84% | 5.7% | -0.98% | 2.81% | -1.23 | 0 | 7.31% | -9.5% | HL K1 K2 | 公告 | |
中来股份 | 6.07(-2.41%) | 6.16(1.48%) | 6.12(-0.65%) | 6.15(0.49%) | 6.17(0.33%) | 0 | 5.84 | 5.57% | 6.64 | -7.03% | 1.65% | -4.34% | -1.22% | -1.23 | -0.29 | 2.15% | -9.93% | HL K1 K2 | 公告 | |
超讯通信 | 38.46(2.7%) | 36.93(-3.98%) | 38.13(3.25%) | 38.3(0.45%) | 38.73(1.12%) | 0 | 35.77 | 8.27% | 42.63 | -9.15% | 4.87% | 0% | 1.62% | -2.34 | -2.52 | 7.02% | -2.17% | HL K1 K2 | 公告 | |
迈为股份 | 70.83(-3.04%) | 74.09(4.6%) | 72.35(-2.35%) | 73.04(0.95%) | 73.16(0.16%) | 0 | 83.13 | -11.99% | 96.72 | -24.36% | 3.51% | -2.98% | 0.24% | -17.18 | 0 | 4.69% | -3.96% | HL K1 K2 | 公告 | |
微芯生物 | 37.25(0.27%) | 37.45(0.54%) | 36.33(-2.99%) | 36.94(1.68%) | 36.4(-1.46%) | 0 | 20.66 | 76.15% | 24.27 | 49.97% | 16.29% | -5.13% | 2.89% | -12.3 | 0 | 15.45% | -8.54% | HL K1 K2 | 公告 | |
三博脑科 | 50.08(3.58%) | 50.05(-0.06%) | 49.72(-0.66%) | 51.63(3.84%) | 51.93(0.58%) | 0 | 43.97 | 18.11% | 50.7 | 2.43% | 7.78% | 0% | 4.92% | 0 | -0.51 | 9.4% | -1.2% | HL K1 K2 | 公告 | |
春秋电子 | 12.2(-0.73%) | 12.33(1.07%) | 12.42(0.73%) | 12.79(2.98%) | 12.74(-0.39%) | 0 | 11.12 | 14.52% | 12.73 | 0.06% | 7.24% | -0.39% | 3.58% | 0 | 0 | 8.7% | -0.47% | HL K1 K2 | 公告 | |
神州泰岳 | 12.63(-2.85%) | 12.63(0%) | 13.72(8.63%) | 13.66(-0.44%) | 13.49(-1.24%) | 0 | 11.54 | 16.85% | 13.38 | 0.79% | 10.3% | -1.68% | 5.69% | 0 | 0 | 12.14% | -4.05% | HL K1 K2 | 公告 | |
优博讯 | 19.29(-0.72%) | 19.15(-0.73%) | 19.21(0.31%) | 19.22(0.05%) | 19.34(0.62%) | 0 | 15.08 | 28.29% | 18.04 | 7.21% | 0.99% | -11.16% | -4.12% | -5.41 | -6.58 | 3.53% | -11.61% | HL K1 K2 | 公告 | |
创世纪 | 8.33(-1.65%) | 8.35(0.24%) | 8.59(2.87%) | 8.73(1.63%) | 9(3.09%) | 0 | 7.37 | 22.12% | 8.7 | 3.48% | 9.76% | 0% | 5.3% | -2.01 | 0 | 10.57% | -0.66% | HL K1 K2 | 公告 | |
南都电源 | 14.64(-1.81%) | 14.71(0.48%) | 14.82(0.75%) | 15.79(6.55%) | 16.63(5.32%) | 0 | 15.33 | 8.47% | 18.87 | -11.85% | 13.59% | 0% | 9.73% | 0 | -1.36 | 15.09% | -2.75% | HL K1 K2 | 公告 | |
天海防务 | 6.93(-2.94%) | 6.75(-2.6%) | 7.03(4.15%) | 7.11(1.14%) | 7.41(4.22%) | 0 | 5.3 | 39.79% | 6.32 | 17.31% | 9.78% | 0% | 5.44% | -0.12 | -0.33 | 11.09% | -0.4% | HL K1 K2 | 公告 | |
凯淳股份 | 31.8(1.05%) | 32.57(2.42%) | 32.56(-0.03%) | 32.47(-0.28%) | 32.58(0.34%) | 0 | 28.06 | 16.11% | 34.5 | -5.56% | 5.78% | 0% | 2.73% | 0 | 0 | 6.26% | -0.34% | HL K1 K2 | 公告 | |
华友钴业 | 44.18(-3.54%) | 42.99(-2.69%) | 42.77(-0.51%) | 42.46(-0.72%) | 42.82(0.85%) | 0 | 31.91 | 34.2% | 36.08 | 18.67% | 15.64% | -7.87% | 4.37% | -30.77 | 0 | 16.42% | -10% | HL K1 K2 | 公告 | |
北京人力 | 21(0.91%) | 20.84(-0.76%) | 21.2(1.73%) | 21.24(0.19%) | 20.86(-1.79%) | 0 | 18.43 | 13.2% | 20.69 | 0.83% | 6.37% | -1.79% | 2.22% | 0 | 0 | 6.7% | -7.29% | HL K1 K2 | 公告 | |
金卡智能 | 12.12(-1.7%) | 12.25(1.07%) | 12.33(0.65%) | 12.58(2.03%) | 12.6(0.16%) | 0 | 12.07 | 4.38% | 13.22 | -4.68% | 4.39% | 0% | 2.41% | 0 | 0 | 4.74% | -1.18% | HL K1 K2 | 公告 | |
新宏泰 | 26.77(-2.8%) | 27.03(0.97%) | 26.92(-0.41%) | 27.06(0.52%) | 27.35(1.07%) | 0 | 28.6 | -4.37% | 34.56 | -20.85% | 2.17% | -10.24% | -4.55% | -17.44 | -6.47 | 2.74% | -11.69% | HL K1 K2 | 公告 | |
兆日科技 | 13.8(-2.13%) | 13.92(0.87%) | 14.02(0.72%) | 14.12(0.71%) | 14.2(0.57%) | 0 | 12.24 | 16.03% | 15.1 | -5.94% | 2.9% | -7.07% | -1.97% | -3 | -3.87 | 3.57% | -9.5% | HL K1 K2 | 公告 | |
华灿光电 | 7.45(-1.84%) | 7.49(0.54%) | 7.5(0.13%) | 7.5(0%) | 7.69(2.53%) | 0 | 6.57 | 16.97% | 7.86 | -2.2% | 4.06% | -0.39% | 2.44% | -1.65 | -0.05 | 5.49% | -1.16% | HL K1 K2 | 公告 | |
汇嘉时代 | 7.7(-3.75%) | 7.64(-0.78%) | 7.67(0.39%) | 7.62(-0.65%) | 7.47(-1.97%) | 0 | 6.86 | 8.88% | 8.11 | -7.88% | 0% | -7.2% | -4.83% | -4.6 | -0.52 | 1.63% | -8.12% | HL K1 K2 | 公告 | |
中石科技 | 30.01(0.5%) | 30.15(0.47%) | 29.92(-0.76%) | 30.15(0.77%) | 31.48(4.41%) | 0 | 22.07 | 42.61% | 26.15 | 20.36% | 25.32% | 0% | 13.37% | 0 | 0 | 26.63% | -4.02% | HL K1 K2 | 公告 | |
今天国际 | 12.22(-1.53%) | 12.42(1.64%) | 12.52(0.81%) | 12.73(1.68%) | 12.85(0.94%) | 0 | 11.28 | 13.93% | 12.83 | 0.14% | 6.55% | 0% | 3.89% | 0 | 0 | 7.17% | -0.23% | HL K1 K2 | 公告 | |
锴威特 | 35.63(-1.87%) | 35.87(0.67%) | 36.81(2.62%) | 37(0.52%) | 38.15(3.11%) | 0 | 30.02 | 27.08% | 36.11 | 5.64% | 10.2% | 0% | 5.87% | 0 | 0 | 10.9% | -0.37% | HL K1 K2 | 公告 | |
佳云科技 | 4.58(-0.65%) | 4.64(1.31%) | 4.64(0%) | 4.65(0.22%) | 4.69(0.86%) | 0 | 4.13 | 13.61% | 5.05 | -7.18% | 3.53% | -0.42% | 1.23% | -0.25 | -0.34 | 5.39% | -1.68% | HL K1 K2 | 公告 | |
东微半导 | 53.97(-0.53%) | 53.75(-0.41%) | 55.08(2.47%) | 55(-0.15%) | 58.19(5.8%) | 0 | 41.11 | 41.54% | 48.04 | 21.14% | 42.59% | 0% | 22.52% | 0 | 0 | 43.33% | -2.94% | HL K1 K2 | 公告 | |
云赛智联 | 22.19(0.45%) | 22.85(2.97%) | 22.5(-1.53%) | 22.42(-0.36%) | 22.55(0.58%) | 0 | 17.38 | 29.78% | 21.68 | 4% | 13.2% | -3.92% | 1.49% | -4.98 | 0 | 14.88% | -6.28% | HL K1 K2 | 公告 | |
金徽酒 | 18.17(-2.63%) | 18.28(0.61%) | 18.29(0.05%) | 18.48(1.04%) | 18.66(0.97%) | 0 | 18.14 | 2.85% | 19.76 | -5.57% | 2.81% | -1.58% | 0.79% | -3.43 | 0 | 3.55% | -2.1% | HL K1 K2 | 公告 | |
三祥新材 | 27.04(-1.96%) | 26.7(-1.26%) | 27.3(2.25%) | 26.97(-1.21%) | 27.18(0.78%) | 0 | 20.08 | 35.39% | 23.74 | 14.49% | 10.35% | -6.37% | 2.92% | -15.34 | 0 | 11.26% | -8.79% | HL K1 K2 | 公告 | |
通威股份 | 20.43(-6.5%) | 20.58(0.73%) | 20.07(-2.48%) | 20.55(2.39%) | 20.42(-0.63%) | 0 | 19.21 | 6.29% | 23.05 | -11.39% | 1.74% | -6.63% | -1.7% | -9.6 | 0 | 4.66% | -10.71% | HL K1 K2 | 公告 | |
奥特维 | 33(-2.6%) | 34.9(5.76%) | 35.22(0.92%) | 34.96(-0.74%) | 35.6(1.83%) | 0 | 36.8 | -3.26% | 42.02 | -15.27% | 7.88% | 0% | 4.4% | 0 | 0 | 8.14% | -2.17% | HL K1 K2 | 公告 | |
中航高科 | 26.43(-2.18%) | 26.13(-1.14%) | 26.66(2.03%) | 26.61(-0.19%) | 26.99(1.43%) | 0 | 23.21 | 16.29% | 25.74 | 4.86% | 6.3% | -1.35% | 2.27% | -7.14 | 0 | 7.66% | -2.95% | HL K1 K2 | 公告 | |
苏试试验 | 16.35(-0.91%) | 16.22(-0.8%) | 16.23(0.06%) | 16.35(0.74%) | 16.57(1.35%) | 0 | 12.95 | 27.97% | 14.93 | 11.01% | 20.77% | 0% | 11.01% | 0 | 0 | 22.47% | -2.18% | HL K1 K2 | 公告 | |
光库科技 | 50.9(-0.12%) | 54.49(7.05%) | 53.67(-1.5%) | 53.62(-0.09%) | 55.07(2.7%) | 0 | 32.4 | 69.95% | 39.47 | 39.51% | 23.67% | 0% | 12.96% | 0 | 0 | 25.87% | -0.92% | HL K1 K2 | 公告 | |
晶晨股份 | 72.35(-2.65%) | 72.1(-0.35%) | 72.34(0.33%) | 72.65(0.43%) | 73.9(1.72%) | 0 | 68.78 | 7.44% | 79.25 | -6.76% | 3.47% | -1.47% | 1.27% | -21.31 | 0 | 4.17% | -3.31% | HL K1 K2 | 公告 | |
裕太微 | 90.43(-0.19%) | 91.2(0.85%) | 92.35(1.26%) | 92.57(0.24%) | 96.55(4.3%) | 0 | 86.92 | 11.08% | 102.46 | -5.77% | 11.63% | 0% | 6.98% | 0 | 0 | 12.05% | -1.16% | HL K1 K2 | 公告 | |
电子城 | 4.95(1.64%) | 5.16(4.24%) | 5(-3.1%) | 5(0%) | 5.06(1.2%) | 0 | 4.26 | 18.83% | 5.01 | 0.98% | 13.45% | -1.94% | 6.73% | 0 | 0 | 14.22% | -5.24% | HL K1 K2 | 公告 | |
东威科技 | 47.69(6.93%) | 46.17(-3.19%) | 45.94(-0.5%) | 44.61(-2.9%) | 44.6(-0.02%) | 0 | 30.13 | 48.01% | 37.74 | 18.18% | 21.79% | -6.48% | 10.52% | 0 | 0 | 22.76% | -12.55% | HL K1 K2 | 公告 | |
南威软件 | 13.42(-1.54%) | 13.52(0.75%) | 13.55(0.22%) | 13.26(-2.14%) | 13.9(4.83%) | 0 | 11.47 | 21.23% | 13.51 | 2.88% | 6.03% | 0% | 3.4% | -1.3 | 0 | 8.42% | -2.8% | HL K1 K2 | 公告 | |
嘉益股份 | 69.7(-2.91%) | 68.95(-1.08%) | 68.89(-0.09%) | 69.17(0.41%) | 69.18(0.01%) | 0 | 67.34 | 2.73% | 78.75 | -12.16% | 0.42% | -8.26% | -3.64% | -41.49 | -10.62 | 2.19% | -9.6% | HL K1 K2 | 公告 | |
涪陵电力 | 9.12(0%) | 9.23(1.21%) | 9.38(1.63%) | 9.94(5.97%) | 10.06(1.21%) | 0 | 9.46 | 6.39% | 10.39 | -3.2% | 10.67% | 0% | 8.13% | 0 | 0 | 11.28% | -3.45% | HL K1 K2 | 公告 | |
雪浪环境 | 5.47(-1.62%) | 5.69(4.02%) | 5.76(1.23%) | 5.8(0.69%) | 5.78(-0.34%) | 0 | 4.74 | 21.99% | 5.38 | 7.42% | 7.43% | -0.34% | 4.36% | 0 | 0 | 10.1% | -0.86% | HL K1 K2 | 公告 | |
农发种业 | 6.38(-1.39%) | 6.35(-0.47%) | 6.38(0.47%) | 6.4(0.31%) | 6.37(-0.47%) | 0 | 6.3 | 1.14% | 6.95 | -8.36% | 1.43% | -2.45% | -0.41% | -0.79 | -0.02 | 1.92% | -3.48% | HL K1 K2 | 公告 | |
小商品城 | 21.3(-1.62%) | 20.5(-3.76%) | 20.06(-2.15%) | 19.91(-0.75%) | 19.64(-1.36%) | 0 | 13.86 | 41.74% | 16.23 | 21.02% | 5.65% | -10.81% | -3.04% | -18.85 | 0 | 7.03% | -11.93% | HL K1 K2 | 公告 | |
飞沃科技 | 32.7(2.41%) | 32.42(-0.86%) | 32.98(1.73%) | 33.6(1.88%) | 34.12(1.55%) | 0 | 26.51 | 28.69% | 30.19 | 13.01% | 12.24% | 0% | 7.18% | 0 | 0 | 13.7% | -0.47% | HL K1 K2 | 公告 | |
南风股份 | 8.52(-0.81%) | 8.53(0.12%) | 8.68(1.76%) | 8.82(1.61%) | 8.8(-0.23%) | 0 | 6.84 | 28.69% | 7.99 | 10.16% | 4.64% | -6.88% | 1.11% | -2.74 | 0 | 5.39% | -12% | HL K1 K2 | 公告 | |
鼎信通讯 | 6.75(-1.03%) | 6.81(0.89%) | 6.91(1.47%) | 7(1.3%) | 7.01(0.14%) | 0 | 6.3 | 11.22% | 7.43 | -5.69% | 3.85% | -2.09% | 1.46% | -0.1 | -0 | 4.63% | -3.58% | HL K1 K2 | 公告 | |
大唐电信 | 8.45(-0.35%) | 8.46(0.12%) | 8.49(0.35%) | 8.96(5.54%) | 8.81(-1.67%) | 0 | 8.27 | 6.49% | 10.53 | -16.32% | 6.79% | -1.67% | 3.73% | 0 | 0 | 7.83% | -4.13% | HL K1 K2 | 公告 | |
孩子王 | 13.41(-4.69%) | 13.25(-1.19%) | 12.78(-3.55%) | 12.78(0%) | 12.88(0.78%) | 0 | 11.55 | 11.48% | 14.29 | -9.87% | 2.14% | -8.46% | -0.92% | -10.25 | -0.62 | 2.79% | -14.08% | HL K1 K2 | 公告 | |
华资实业 | 7.72(0.65%) | 7.74(0.26%) | 7.87(1.68%) | 8.02(1.91%) | 7.92(-1.25%) | 0 | 6.81 | 16.33% | 7.7 | 2.85% | 3.26% | -3.06% | 1.04% | -0.17 | -0.99 | 5.04% | -10.91% | HL K1 K2 | 公告 | |
吉比特 | 339.85(-2.04%) | 348(2.4%) | 363.58(4.48%) | 370.4(1.88%) | 384.78(3.88%) | 0 | 233.13 | 65.05% | 262.06 | 46.83% | 25.25% | 0% | 16.11% | 0 | 0 | 26.36% | -0.06% | HL K1 K2 | 公告 | |
南京熊猫 | 10.8(1.31%) | 10.92(1.11%) | 11.06(1.28%) | 11.41(3.16%) | 11.28(-1.14%) | 0 | 9.52 | 18.45% | 10.96 | 2.91% | 9.62% | -1.14% | 5.69% | 0 | 0 | 11.57% | -2% | HL K1 K2 | 公告 | |
国芯科技 | 27.81(0.29%) | 28(0.68%) | 27.94(-0.21%) | 27.92(-0.07%) | 28.3(1.36%) | 0 | 24.91 | 13.61% | 29.65 | -4.56% | 9.95% | 0% | 4.97% | 0 | 0 | 10.5% | -1.97% | HL K1 K2 | 公告 | |
仕净科技 | 18.05(-2.27%) | 18.3(1.39%) | 18.34(0.22%) | 18.43(0.49%) | 18.62(1.03%) | 0 | 20.23 | -7.95% | 24.88 | -25.17% | 3.16% | -3.52% | -0.89% | -5.11 | -1.52 | 3.79% | -15.36% | HL K1 K2 | 公告 | |
艾比森 | 11.7(-1.35%) | 11.87(1.45%) | 11.97(0.84%) | 12.11(1.17%) | 12.18(0.58%) | 0 | 10.74 | 13.4% | 11.95 | 1.93% | 5.09% | 0% | 2.72% | 0 | 0 | 6.1% | 0% | HL K1 K2 | 公告 | |
锦江酒店 | 22.21(-1.24%) | 22.26(0.23%) | 22.18(-0.36%) | 22.39(0.95%) | 22.3(-0.4%) | 0 | 23.95 | -6.88% | 25.89 | -13.86% | 2.29% | -1.93% | 0.24% | -3.4 | 0 | 2.48% | -2.19% | HL K1 K2 | 公告 | |
中国卫通 | 20.08(-2.1%) | 19.85(-1.15%) | 20.31(2.32%) | 20.23(-0.39%) | 20.58(1.73%) | 0 | 18.72 | 9.95% | 21.48 | -4.17% | 5.54% | 0% | 3.07% | -0.23 | -0.52 | 5.7% | -1.34% | HL K1 K2 | 公告 | |
晶盛机电 | 27.88(-2.92%) | 28.47(2.12%) | 28.03(-1.55%) | 28.17(0.5%) | 28.57(1.42%) | 0 | 29.07 | -1.73% | 32.58 | -12.32% | 4.23% | -2.19% | 1.34% | -6.37 | 0 | 4.96% | -3.8% | HL K1 K2 | 公告 | |
炬芯科技 | 57.31(-1.12%) | 57.71(0.7%) | 59.58(3.24%) | 59.16(-0.7%) | 59.41(0.42%) | 0 | 42.32 | 40.39% | 51.3 | 15.8% | 8.45% | -0.29% | 3.47% | 0 | -8.26 | 8.97% | -0.93% | HL K1 K2 | 公告 | |
蜂助手 | 33.9(2.57%) | 34.47(1.68%) | 35.99(4.41%) | 37.11(3.11%) | 36.83(-0.75%) | 0 | 25.16 | 46.4% | 32.69 | 12.68% | 24.64% | -0.75% | 13.19% | 0 | 0 | 26.39% | -1.89% | HL K1 K2 | 公告 | |
恒信东方 | 7.01(-0.43%) | 7.11(1.43%) | 7.13(0.28%) | 7.1(-0.42%) | 7.55(6.34%) | 0 | 6.54 | 15.43% | 8.01 | -5.71% | 9.9% | 0% | 7.01% | 0 | 0 | 11.52% | 0% | HL K1 K2 | 公告 | |
春光智能 | 16.43(-4.92%) | 16.33(-0.61%) | 16.52(1.16%) | 16.5(-0.12%) | 17.13(3.82%) | 0 | 10.3 | 66.33% | 14.18 | 20.8% | 13.59% | -4.3% | 3.2% | -1.2 | 0 | 15.82% | -9.84% | HL K1 K2 | 公告 | |
英搏尔 | 28.93(1.97%) | 28.92(-0.03%) | 30.2(4.43%) | 31.27(3.54%) | 31.1(-0.54%) | 0 | 25.43 | 22.28% | 31.32 | -0.69% | 18.12% | -0.54% | 9.02% | 0 | 0 | 18.39% | -1.02% | HL K1 K2 | 公告 | |
武汉天源 | 15.11(-0.59%) | 15.16(0.33%) | 15.49(2.18%) | 15.49(0%) | 15.5(0.06%) | 0 | 11.4 | 35.93% | 14.26 | 8.7% | 2.58% | -6.23% | -0.05% | -1.47 | -4.36 | 3.75% | -7.46% | HL K1 K2 | 公告 | |
生益电子 | 53.17(6.11%) | 52.63(-1.02%) | 50.97(-3.15%) | 50.43(-1.06%) | 50.62(0.38%) | 0 | 32.49 | 55.82% | 40.7 | 24.38% | 8.39% | -6.09% | 1.31% | -14.55 | 0 | 10.21% | -11.63% | HL K1 K2 | 公告 | |
上海瀚讯 | 23.68(0.55%) | 24.2(2.2%) | 24.89(2.85%) | 25.03(0.56%) | 25.24(0.84%) | 0 | 20.43 | 23.55% | 24.22 | 4.23% | 13.8% | 0% | 8.58% | 0 | 0 | 14.73% | -1.25% | HL K1 K2 | 公告 | |
琏升科技 | 7.32(-2.66%) | 7.74(5.74%) | 7.77(0.39%) | 7.73(-0.51%) | 7.71(-0.26%) | 0 | 6.89 | 11.97% | 8.07 | -4.44% | 11.42% | -2.16% | 3.06% | -0.46 | 0 | 12.06% | -7.66% | HL K1 K2 | 公告 | |
芯导科技 | 63.9(-2.01%) | 61.9(-3.13%) | 69(11.47%) | 69.01(0.01%) | 69(-0.01%) | 0 | 45.37 | 52.1% | 53.17 | 29.76% | 34.32% | -0.01% | 18.89% | 0 | 0 | 35.69% | -6.36% | HL K1 K2 | 公告 | |
聚辰股份 | 74.33(-1.68%) | 73.02(-1.76%) | 73.45(0.59%) | 74.31(1.17%) | 75.42(1.49%) | 0 | 53.84 | 40.08% | 63.4 | 18.95% | 3.29% | -7.02% | -1.5% | -22.55 | -14.07 | 4.3% | -7.7% | HL K1 K2 | 公告 | |
英集芯 | 18.6(-1.22%) | 18.52(-0.43%) | 18.66(0.76%) | 18.69(0.16%) | 19.09(2.14%) | 0 | 16.41 | 16.33% | 18.78 | 1.63% | 7.79% | 0% | 4.32% | 0 | 0 | 8.65% | -1.5% | HL K1 K2 | 公告 | |
中科通达 | 16.31(-0.55%) | 16.8(3%) | 17.07(1.61%) | 17.38(1.82%) | 18.14(4.37%) | 0 | 13.36 | 35.76% | 15.76 | 15.07% | 16.73% | 0% | 11.52% | 0 | 0 | 19.19% | -1.31% | HL K1 K2 | 公告 | |
龙软科技 | 32.81(0.18%) | 34(3.63%) | 34.24(0.71%) | 34.25(0.03%) | 35.1(2.48%) | 0 | 28.3 | 24.05% | 33.32 | 5.33% | 11.78% | 0% | 6.44% | 0 | 0 | 13.01% | -0.85% | HL K1 K2 | 公告 | |
龙磁科技 | 57.83(0.92%) | 56.43(-2.42%) | 55.29(-2.02%) | 57.04(3.17%) | 56.07(-1.7%) | 0 | 34.98 | 60.3% | 42.56 | 31.73% | 28.07% | -8.08% | 7.53% | -24.46 | 0 | 28.48% | -11.81% | HL K1 K2 | 公告 | |
南宁百货 | 6.62(-5.16%) | 6.72(1.51%) | 6.5(-3.27%) | 6.64(2.15%) | 6.67(0.45%) | 0 | 5.48 | 21.7% | 6.77 | -1.45% | 17.02% | -4.44% | 6.15% | -1.92 | 0 | 20.83% | -5.52% | HL K1 K2 | 公告 | |
长芯博创 | 86.28(-5.2%) | 84.83(-1.68%) | 84.1(-0.86%) | 95.4(13.44%) | 93.82(-1.66%) | 0 | 41.95 | 123.63% | 56.39 | 66.37% | 44.12% | -1.66% | 11.63% | 0 | 0 | 37.1% | -6.17% | HL K1 K2 | 公告 | |
旗天科技 | 12.68(0.24%) | 12.67(-0.08%) | 12.73(0.47%) | 12.68(-0.39%) | 12.74(0.47%) | 0 | 12.17 | 4.64% | 14.95 | -14.8% | 0.71% | -6.05% | -2.13% | -2.34 | -1.77 | 2.41% | -7.41% | HL K1 K2 | 公告 | |
源杰科技 | 239.79(5.9%) | 223(-7%) | 217(-2.69%) | 217.63(0.29%) | 218.7(0.49%) | 0 | 137.06 | 59.57% | 169.72 | 28.86% | 13.65% | -8.8% | 4.3% | -44.45 | 0 | 15.17% | -15.21% | HL K1 K2 | 公告 | |
咸亨国际 | 14.66(-1.61%) | 14.75(0.61%) | 15.03(1.9%) | 15.1(0.47%) | 15.23(0.86%) | 0 | 12.98 | 17.34% | 14.43 | 5.56% | 3.89% | -1.55% | 1.34% | -0.98 | -1.49 | 4.39% | -3.55% | HL K1 K2 | 公告 | |
海创药业 | 61(4.27%) | 60.99(-0.02%) | 58.55(-4%) | 57.83(-1.23%) | 57.74(-0.16%) | 0 | 37.08 | 55.71% | 45.24 | 27.62% | 20.72% | -5.34% | 4.03% | -8.64 | 0 | 21.87% | -8.61% | HL K1 K2 | 公告 | |
科大智能 | 10.33(-1.15%) | 10.44(1.06%) | 10.65(2.01%) | 10.83(1.69%) | 11.49(6.09%) | 0 | 9.4 | 22.21% | 11.45 | 0.35% | 13.54% | 0% | 8.79% | -1.14 | 0 | 14.67% | -1.54% | HL K1 K2 | 公告 | |