股票 07-31 08-01 08-04 08-05 新价(08-06) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(20日)
新与最高
差比(20日)
新与M20差比 5日
均线角度
20日
均线角度
新与支撑
位差比(20日)
新与压力
位差比(20日)
图表 公告 收藏
工大科雅 19.82(-0.7%) 20.08(1.31%) 20.19(0.55%) 20.33(0.69%) 20.39(0.3%) 0 15.52 31.35% 18.39 10.9% 2.88% -14.97% -2.42% -5.21 -6.33 3.66% -20.97% HL   K1   K2 公告
恒华科技 6.72(-1.32%) 6.89(2.53%) 6.88(-0.15%) 6.92(0.58%) 7.05(1.88%) 0 6 17.45% 6.79 3.84% 5.7% -0.98% 2.81% -1.23 0 7.31% -9.5% HL   K1   K2 公告
中来股份 6.07(-2.41%) 6.16(1.48%) 6.12(-0.65%) 6.15(0.49%) 6.17(0.33%) 0 5.84 5.57% 6.64 -7.03% 1.65% -4.34% -1.22% -1.23 -0.29 2.15% -9.93% HL   K1   K2 公告
超讯通信 38.46(2.7%) 36.93(-3.98%) 38.13(3.25%) 38.3(0.45%) 38.73(1.12%) 0 35.77 8.27% 42.63 -9.15% 4.87% 0% 1.62% -2.34 -2.52 7.02% -2.17% HL   K1   K2 公告
迈为股份 70.83(-3.04%) 74.09(4.6%) 72.35(-2.35%) 73.04(0.95%) 73.16(0.16%) 0 83.13 -11.99% 96.72 -24.36% 3.51% -2.98% 0.24% -17.18 0 4.69% -3.96% HL   K1   K2 公告
微芯生物 37.25(0.27%) 37.45(0.54%) 36.33(-2.99%) 36.94(1.68%) 36.4(-1.46%) 0 20.66 76.15% 24.27 49.97% 16.29% -5.13% 2.89% -12.3 0 15.45% -8.54% HL   K1   K2 公告
三博脑科 50.08(3.58%) 50.05(-0.06%) 49.72(-0.66%) 51.63(3.84%) 51.93(0.58%) 0 43.97 18.11% 50.7 2.43% 7.78% 0% 4.92% 0 -0.51 9.4% -1.2% HL   K1   K2 公告
春秋电子 12.2(-0.73%) 12.33(1.07%) 12.42(0.73%) 12.79(2.98%) 12.74(-0.39%) 0 11.12 14.52% 12.73 0.06% 7.24% -0.39% 3.58% 0 0 8.7% -0.47% HL   K1   K2 公告
神州泰岳 12.63(-2.85%) 12.63(0%) 13.72(8.63%) 13.66(-0.44%) 13.49(-1.24%) 0 11.54 16.85% 13.38 0.79% 10.3% -1.68% 5.69% 0 0 12.14% -4.05% HL   K1   K2 公告
优博讯 19.29(-0.72%) 19.15(-0.73%) 19.21(0.31%) 19.22(0.05%) 19.34(0.62%) 0 15.08 28.29% 18.04 7.21% 0.99% -11.16% -4.12% -5.41 -6.58 3.53% -11.61% HL   K1   K2 公告
创世纪 8.33(-1.65%) 8.35(0.24%) 8.59(2.87%) 8.73(1.63%) 9(3.09%) 0 7.37 22.12% 8.7 3.48% 9.76% 0% 5.3% -2.01 0 10.57% -0.66% HL   K1   K2 公告
南都电源 14.64(-1.81%) 14.71(0.48%) 14.82(0.75%) 15.79(6.55%) 16.63(5.32%) 0 15.33 8.47% 18.87 -11.85% 13.59% 0% 9.73% 0 -1.36 15.09% -2.75% HL   K1   K2 公告
天海防务 6.93(-2.94%) 6.75(-2.6%) 7.03(4.15%) 7.11(1.14%) 7.41(4.22%) 0 5.3 39.79% 6.32 17.31% 9.78% 0% 5.44% -0.12 -0.33 11.09% -0.4% HL   K1   K2 公告
凯淳股份 31.8(1.05%) 32.57(2.42%) 32.56(-0.03%) 32.47(-0.28%) 32.58(0.34%) 0 28.06 16.11% 34.5 -5.56% 5.78% 0% 2.73% 0 0 6.26% -0.34% HL   K1   K2 公告
华友钴业 44.18(-3.54%) 42.99(-2.69%) 42.77(-0.51%) 42.46(-0.72%) 42.82(0.85%) 0 31.91 34.2% 36.08 18.67% 15.64% -7.87% 4.37% -30.77 0 16.42% -10% HL   K1   K2 公告
北京人力 21(0.91%) 20.84(-0.76%) 21.2(1.73%) 21.24(0.19%) 20.86(-1.79%) 0 18.43 13.2% 20.69 0.83% 6.37% -1.79% 2.22% 0 0 6.7% -7.29% HL   K1   K2 公告
金卡智能 12.12(-1.7%) 12.25(1.07%) 12.33(0.65%) 12.58(2.03%) 12.6(0.16%) 0 12.07 4.38% 13.22 -4.68% 4.39% 0% 2.41% 0 0 4.74% -1.18% HL   K1   K2 公告
新宏泰 26.77(-2.8%) 27.03(0.97%) 26.92(-0.41%) 27.06(0.52%) 27.35(1.07%) 0 28.6 -4.37% 34.56 -20.85% 2.17% -10.24% -4.55% -17.44 -6.47 2.74% -11.69% HL   K1   K2 公告
兆日科技 13.8(-2.13%) 13.92(0.87%) 14.02(0.72%) 14.12(0.71%) 14.2(0.57%) 0 12.24 16.03% 15.1 -5.94% 2.9% -7.07% -1.97% -3 -3.87 3.57% -9.5% HL   K1   K2 公告
华灿光电 7.45(-1.84%) 7.49(0.54%) 7.5(0.13%) 7.5(0%) 7.69(2.53%) 0 6.57 16.97% 7.86 -2.2% 4.06% -0.39% 2.44% -1.65 -0.05 5.49% -1.16% HL   K1   K2 公告
汇嘉时代 7.7(-3.75%) 7.64(-0.78%) 7.67(0.39%) 7.62(-0.65%) 7.47(-1.97%) 0 6.86 8.88% 8.11 -7.88% 0% -7.2% -4.83% -4.6 -0.52 1.63% -8.12% HL   K1   K2 公告
中石科技 30.01(0.5%) 30.15(0.47%) 29.92(-0.76%) 30.15(0.77%) 31.48(4.41%) 0 22.07 42.61% 26.15 20.36% 25.32% 0% 13.37% 0 0 26.63% -4.02% HL   K1   K2 公告
今天国际 12.22(-1.53%) 12.42(1.64%) 12.52(0.81%) 12.73(1.68%) 12.85(0.94%) 0 11.28 13.93% 12.83 0.14% 6.55% 0% 3.89% 0 0 7.17% -0.23% HL   K1   K2 公告
锴威特 35.63(-1.87%) 35.87(0.67%) 36.81(2.62%) 37(0.52%) 38.15(3.11%) 0 30.02 27.08% 36.11 5.64% 10.2% 0% 5.87% 0 0 10.9% -0.37% HL   K1   K2 公告
佳云科技 4.58(-0.65%) 4.64(1.31%) 4.64(0%) 4.65(0.22%) 4.69(0.86%) 0 4.13 13.61% 5.05 -7.18% 3.53% -0.42% 1.23% -0.25 -0.34 5.39% -1.68% HL   K1   K2 公告
东微半导 53.97(-0.53%) 53.75(-0.41%) 55.08(2.47%) 55(-0.15%) 58.19(5.8%) 0 41.11 41.54% 48.04 21.14% 42.59% 0% 22.52% 0 0 43.33% -2.94% HL   K1   K2 公告
云赛智联 22.19(0.45%) 22.85(2.97%) 22.5(-1.53%) 22.42(-0.36%) 22.55(0.58%) 0 17.38 29.78% 21.68 4% 13.2% -3.92% 1.49% -4.98 0 14.88% -6.28% HL   K1   K2 公告
金徽酒 18.17(-2.63%) 18.28(0.61%) 18.29(0.05%) 18.48(1.04%) 18.66(0.97%) 0 18.14 2.85% 19.76 -5.57% 2.81% -1.58% 0.79% -3.43 0 3.55% -2.1% HL   K1   K2 公告
三祥新材 27.04(-1.96%) 26.7(-1.26%) 27.3(2.25%) 26.97(-1.21%) 27.18(0.78%) 0 20.08 35.39% 23.74 14.49% 10.35% -6.37% 2.92% -15.34 0 11.26% -8.79% HL   K1   K2 公告
通威股份 20.43(-6.5%) 20.58(0.73%) 20.07(-2.48%) 20.55(2.39%) 20.42(-0.63%) 0 19.21 6.29% 23.05 -11.39% 1.74% -6.63% -1.7% -9.6 0 4.66% -10.71% HL   K1   K2 公告
奥特维 33(-2.6%) 34.9(5.76%) 35.22(0.92%) 34.96(-0.74%) 35.6(1.83%) 0 36.8 -3.26% 42.02 -15.27% 7.88% 0% 4.4% 0 0 8.14% -2.17% HL   K1   K2 公告
中航高科 26.43(-2.18%) 26.13(-1.14%) 26.66(2.03%) 26.61(-0.19%) 26.99(1.43%) 0 23.21 16.29% 25.74 4.86% 6.3% -1.35% 2.27% -7.14 0 7.66% -2.95% HL   K1   K2 公告
苏试试验 16.35(-0.91%) 16.22(-0.8%) 16.23(0.06%) 16.35(0.74%) 16.57(1.35%) 0 12.95 27.97% 14.93 11.01% 20.77% 0% 11.01% 0 0 22.47% -2.18% HL   K1   K2 公告
光库科技 50.9(-0.12%) 54.49(7.05%) 53.67(-1.5%) 53.62(-0.09%) 55.07(2.7%) 0 32.4 69.95% 39.47 39.51% 23.67% 0% 12.96% 0 0 25.87% -0.92% HL   K1   K2 公告
晶晨股份 72.35(-2.65%) 72.1(-0.35%) 72.34(0.33%) 72.65(0.43%) 73.9(1.72%) 0 68.78 7.44% 79.25 -6.76% 3.47% -1.47% 1.27% -21.31 0 4.17% -3.31% HL   K1   K2 公告
裕太微 90.43(-0.19%) 91.2(0.85%) 92.35(1.26%) 92.57(0.24%) 96.55(4.3%) 0 86.92 11.08% 102.46 -5.77% 11.63% 0% 6.98% 0 0 12.05% -1.16% HL   K1   K2 公告
电子城 4.95(1.64%) 5.16(4.24%) 5(-3.1%) 5(0%) 5.06(1.2%) 0 4.26 18.83% 5.01 0.98% 13.45% -1.94% 6.73% 0 0 14.22% -5.24% HL   K1   K2 公告
东威科技 47.69(6.93%) 46.17(-3.19%) 45.94(-0.5%) 44.61(-2.9%) 44.6(-0.02%) 0 30.13 48.01% 37.74 18.18% 21.79% -6.48% 10.52% 0 0 22.76% -12.55% HL   K1   K2 公告
南威软件 13.42(-1.54%) 13.52(0.75%) 13.55(0.22%) 13.26(-2.14%) 13.9(4.83%) 0 11.47 21.23% 13.51 2.88% 6.03% 0% 3.4% -1.3 0 8.42% -2.8% HL   K1   K2 公告
嘉益股份 69.7(-2.91%) 68.95(-1.08%) 68.89(-0.09%) 69.17(0.41%) 69.18(0.01%) 0 67.34 2.73% 78.75 -12.16% 0.42% -8.26% -3.64% -41.49 -10.62 2.19% -9.6% HL   K1   K2 公告
涪陵电力 9.12(0%) 9.23(1.21%) 9.38(1.63%) 9.94(5.97%) 10.06(1.21%) 0 9.46 6.39% 10.39 -3.2% 10.67% 0% 8.13% 0 0 11.28% -3.45% HL   K1   K2 公告
雪浪环境 5.47(-1.62%) 5.69(4.02%) 5.76(1.23%) 5.8(0.69%) 5.78(-0.34%) 0 4.74 21.99% 5.38 7.42% 7.43% -0.34% 4.36% 0 0 10.1% -0.86% HL   K1   K2 公告
农发种业 6.38(-1.39%) 6.35(-0.47%) 6.38(0.47%) 6.4(0.31%) 6.37(-0.47%) 0 6.3 1.14% 6.95 -8.36% 1.43% -2.45% -0.41% -0.79 -0.02 1.92% -3.48% HL   K1   K2 公告
小商品城 21.3(-1.62%) 20.5(-3.76%) 20.06(-2.15%) 19.91(-0.75%) 19.64(-1.36%) 0 13.86 41.74% 16.23 21.02% 5.65% -10.81% -3.04% -18.85 0 7.03% -11.93% HL   K1   K2 公告
飞沃科技 32.7(2.41%) 32.42(-0.86%) 32.98(1.73%) 33.6(1.88%) 34.12(1.55%) 0 26.51 28.69% 30.19 13.01% 12.24% 0% 7.18% 0 0 13.7% -0.47% HL   K1   K2 公告
南风股份 8.52(-0.81%) 8.53(0.12%) 8.68(1.76%) 8.82(1.61%) 8.8(-0.23%) 0 6.84 28.69% 7.99 10.16% 4.64% -6.88% 1.11% -2.74 0 5.39% -12% HL   K1   K2 公告
鼎信通讯 6.75(-1.03%) 6.81(0.89%) 6.91(1.47%) 7(1.3%) 7.01(0.14%) 0 6.3 11.22% 7.43 -5.69% 3.85% -2.09% 1.46% -0.1 -0 4.63% -3.58% HL   K1   K2 公告
大唐电信 8.45(-0.35%) 8.46(0.12%) 8.49(0.35%) 8.96(5.54%) 8.81(-1.67%) 0 8.27 6.49% 10.53 -16.32% 6.79% -1.67% 3.73% 0 0 7.83% -4.13% HL   K1   K2 公告
孩子王 13.41(-4.69%) 13.25(-1.19%) 12.78(-3.55%) 12.78(0%) 12.88(0.78%) 0 11.55 11.48% 14.29 -9.87% 2.14% -8.46% -0.92% -10.25 -0.62 2.79% -14.08% HL   K1   K2 公告
华资实业 7.72(0.65%) 7.74(0.26%) 7.87(1.68%) 8.02(1.91%) 7.92(-1.25%) 0 6.81 16.33% 7.7 2.85% 3.26% -3.06% 1.04% -0.17 -0.99 5.04% -10.91% HL   K1   K2 公告
吉比特 339.85(-2.04%) 348(2.4%) 363.58(4.48%) 370.4(1.88%) 384.78(3.88%) 0 233.13 65.05% 262.06 46.83% 25.25% 0% 16.11% 0 0 26.36% -0.06% HL   K1   K2 公告
南京熊猫 10.8(1.31%) 10.92(1.11%) 11.06(1.28%) 11.41(3.16%) 11.28(-1.14%) 0 9.52 18.45% 10.96 2.91% 9.62% -1.14% 5.69% 0 0 11.57% -2% HL   K1   K2 公告
国芯科技 27.81(0.29%) 28(0.68%) 27.94(-0.21%) 27.92(-0.07%) 28.3(1.36%) 0 24.91 13.61% 29.65 -4.56% 9.95% 0% 4.97% 0 0 10.5% -1.97% HL   K1   K2 公告
仕净科技 18.05(-2.27%) 18.3(1.39%) 18.34(0.22%) 18.43(0.49%) 18.62(1.03%) 0 20.23 -7.95% 24.88 -25.17% 3.16% -3.52% -0.89% -5.11 -1.52 3.79% -15.36% HL   K1   K2 公告
艾比森 11.7(-1.35%) 11.87(1.45%) 11.97(0.84%) 12.11(1.17%) 12.18(0.58%) 0 10.74 13.4% 11.95 1.93% 5.09% 0% 2.72% 0 0 6.1% 0% HL   K1   K2 公告
锦江酒店 22.21(-1.24%) 22.26(0.23%) 22.18(-0.36%) 22.39(0.95%) 22.3(-0.4%) 0 23.95 -6.88% 25.89 -13.86% 2.29% -1.93% 0.24% -3.4 0 2.48% -2.19% HL   K1   K2 公告
中国卫通 20.08(-2.1%) 19.85(-1.15%) 20.31(2.32%) 20.23(-0.39%) 20.58(1.73%) 0 18.72 9.95% 21.48 -4.17% 5.54% 0% 3.07% -0.23 -0.52 5.7% -1.34% HL   K1   K2 公告
晶盛机电 27.88(-2.92%) 28.47(2.12%) 28.03(-1.55%) 28.17(0.5%) 28.57(1.42%) 0 29.07 -1.73% 32.58 -12.32% 4.23% -2.19% 1.34% -6.37 0 4.96% -3.8% HL   K1   K2 公告
炬芯科技 57.31(-1.12%) 57.71(0.7%) 59.58(3.24%) 59.16(-0.7%) 59.41(0.42%) 0 42.32 40.39% 51.3 15.8% 8.45% -0.29% 3.47% 0 -8.26 8.97% -0.93% HL   K1   K2 公告
蜂助手 33.9(2.57%) 34.47(1.68%) 35.99(4.41%) 37.11(3.11%) 36.83(-0.75%) 0 25.16 46.4% 32.69 12.68% 24.64% -0.75% 13.19% 0 0 26.39% -1.89% HL   K1   K2 公告
恒信东方 7.01(-0.43%) 7.11(1.43%) 7.13(0.28%) 7.1(-0.42%) 7.55(6.34%) 0 6.54 15.43% 8.01 -5.71% 9.9% 0% 7.01% 0 0 11.52% 0% HL   K1   K2 公告
春光智能 16.43(-4.92%) 16.33(-0.61%) 16.52(1.16%) 16.5(-0.12%) 17.13(3.82%) 0 10.3 66.33% 14.18 20.8% 13.59% -4.3% 3.2% -1.2 0 15.82% -9.84% HL   K1   K2 公告
英搏尔 28.93(1.97%) 28.92(-0.03%) 30.2(4.43%) 31.27(3.54%) 31.1(-0.54%) 0 25.43 22.28% 31.32 -0.69% 18.12% -0.54% 9.02% 0 0 18.39% -1.02% HL   K1   K2 公告
武汉天源 15.11(-0.59%) 15.16(0.33%) 15.49(2.18%) 15.49(0%) 15.5(0.06%) 0 11.4 35.93% 14.26 8.7% 2.58% -6.23% -0.05% -1.47 -4.36 3.75% -7.46% HL   K1   K2 公告
生益电子 53.17(6.11%) 52.63(-1.02%) 50.97(-3.15%) 50.43(-1.06%) 50.62(0.38%) 0 32.49 55.82% 40.7 24.38% 8.39% -6.09% 1.31% -14.55 0 10.21% -11.63% HL   K1   K2 公告
上海瀚讯 23.68(0.55%) 24.2(2.2%) 24.89(2.85%) 25.03(0.56%) 25.24(0.84%) 0 20.43 23.55% 24.22 4.23% 13.8% 0% 8.58% 0 0 14.73% -1.25% HL   K1   K2 公告
琏升科技 7.32(-2.66%) 7.74(5.74%) 7.77(0.39%) 7.73(-0.51%) 7.71(-0.26%) 0 6.89 11.97% 8.07 -4.44% 11.42% -2.16% 3.06% -0.46 0 12.06% -7.66% HL   K1   K2 公告
芯导科技 63.9(-2.01%) 61.9(-3.13%) 69(11.47%) 69.01(0.01%) 69(-0.01%) 0 45.37 52.1% 53.17 29.76% 34.32% -0.01% 18.89% 0 0 35.69% -6.36% HL   K1   K2 公告
聚辰股份 74.33(-1.68%) 73.02(-1.76%) 73.45(0.59%) 74.31(1.17%) 75.42(1.49%) 0 53.84 40.08% 63.4 18.95% 3.29% -7.02% -1.5% -22.55 -14.07 4.3% -7.7% HL   K1   K2 公告
英集芯 18.6(-1.22%) 18.52(-0.43%) 18.66(0.76%) 18.69(0.16%) 19.09(2.14%) 0 16.41 16.33% 18.78 1.63% 7.79% 0% 4.32% 0 0 8.65% -1.5% HL   K1   K2 公告
中科通达 16.31(-0.55%) 16.8(3%) 17.07(1.61%) 17.38(1.82%) 18.14(4.37%) 0 13.36 35.76% 15.76 15.07% 16.73% 0% 11.52% 0 0 19.19% -1.31% HL   K1   K2 公告
龙软科技 32.81(0.18%) 34(3.63%) 34.24(0.71%) 34.25(0.03%) 35.1(2.48%) 0 28.3 24.05% 33.32 5.33% 11.78% 0% 6.44% 0 0 13.01% -0.85% HL   K1   K2 公告
龙磁科技 57.83(0.92%) 56.43(-2.42%) 55.29(-2.02%) 57.04(3.17%) 56.07(-1.7%) 0 34.98 60.3% 42.56 31.73% 28.07% -8.08% 7.53% -24.46 0 28.48% -11.81% HL   K1   K2 公告
南宁百货 6.62(-5.16%) 6.72(1.51%) 6.5(-3.27%) 6.64(2.15%) 6.67(0.45%) 0 5.48 21.7% 6.77 -1.45% 17.02% -4.44% 6.15% -1.92 0 20.83% -5.52% HL   K1   K2 公告
长芯博创 86.28(-5.2%) 84.83(-1.68%) 84.1(-0.86%) 95.4(13.44%) 93.82(-1.66%) 0 41.95 123.63% 56.39 66.37% 44.12% -1.66% 11.63% 0 0 37.1% -6.17% HL   K1   K2 公告
旗天科技 12.68(0.24%) 12.67(-0.08%) 12.73(0.47%) 12.68(-0.39%) 12.74(0.47%) 0 12.17 4.64% 14.95 -14.8% 0.71% -6.05% -2.13% -2.34 -1.77 2.41% -7.41% HL   K1   K2 公告
源杰科技 239.79(5.9%) 223(-7%) 217(-2.69%) 217.63(0.29%) 218.7(0.49%) 0 137.06 59.57% 169.72 28.86% 13.65% -8.8% 4.3% -44.45 0 15.17% -15.21% HL   K1   K2 公告
咸亨国际 14.66(-1.61%) 14.75(0.61%) 15.03(1.9%) 15.1(0.47%) 15.23(0.86%) 0 12.98 17.34% 14.43 5.56% 3.89% -1.55% 1.34% -0.98 -1.49 4.39% -3.55% HL   K1   K2 公告
海创药业 61(4.27%) 60.99(-0.02%) 58.55(-4%) 57.83(-1.23%) 57.74(-0.16%) 0 37.08 55.71% 45.24 27.62% 20.72% -5.34% 4.03% -8.64 0 21.87% -8.61% HL   K1   K2 公告
科大智能 10.33(-1.15%) 10.44(1.06%) 10.65(2.01%) 10.83(1.69%) 11.49(6.09%) 0 9.4 22.21% 11.45 0.35% 13.54% 0% 8.79% -1.14 0 14.67% -1.54% HL   K1   K2 公告