|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 迦南智能 | 22.13(-2.04%) | 21.4(-3.3%) | 21.44(0.19%) | 22.81(6.39%) | 22.33(-2.1%) | 0 | 19.11 | 16.88% | 21.85 | 2.18% | 8.4% | -12.67% | -1.5% | -0.2 | -2.19 | 9.73% | -13.25% | HL K1 K2 | 公告 | |
| 中捷资源 | 2.7(-1.46%) | 2.66(-1.48%) | 2.67(0.38%) | 2.56(-4.12%) | 2.54(-0.78%) | 0 | 2.65 | -4.22% | 3.12 | -18.57% | 0% | -23.95% | -14.32% | -1.77 | -0.93 | 2.42% | -25.29% | HL K1 K2 | 公告 | |
| 濮阳惠成 | 13.68(-1.94%) | 13.81(0.95%) | 13.96(1.09%) | 13.28(-4.87%) | 13.98(5.27%) | 0 | 14.73 | -5.12% | 16.47 | -15.1% | 5.27% | -14.91% | -5.34% | -17.35 | -2.01 | 6.88% | -16.24% | HL K1 K2 | 公告 | |
| 爱施德 | 10.51(2.44%) | 10.34(-1.62%) | 10.52(1.74%) | 10.08(-4.18%) | 10.36(2.78%) | 0 | 11.34 | -8.64% | 12.65 | -18.11% | 2.78% | -23.99% | -12.79% | -6.79 | -6.8 | 3.5% | -24.16% | HL K1 K2 | 公告 | |
| 美瑞新材 | 14.23(-1.04%) | 14.04(-1.34%) | 14.3(1.85%) | 13.55(-5.24%) | 14.12(4.21%) | 0 | 14.98 | -5.73% | 17.39 | -18.82% | 4.21% | -21.69% | -11.75% | -11.5 | -6.88 | 5.37% | -25.21% | HL K1 K2 | 公告 | |
| 金冠股份 | 3.67(-2.65%) | 3.59(-2.18%) | 3.63(1.11%) | 3.51(-3.31%) | 3.56(1.42%) | 0 | 4.14 | -13.97% | 4.73 | -24.66% | 1.42% | -18.72% | -10.79% | -2.32 | -1.09 | 2.89% | -19.09% | HL K1 K2 | 公告 | |
| 保利联合 | 7.17(-2.05%) | 7.06(-1.53%) | 7.17(1.56%) | 6.95(-3.07%) | 6.95(0%) | 0 | 8.97 | -22.52% | 9.94 | -30.11% | 0% | -20.21% | -12.42% | -4.58 | -2.99 | 1.61% | -22% | HL K1 K2 | 公告 | |
| 金陵药业 | 6.27(-1.26%) | 6.19(-1.28%) | 6.22(0.48%) | 6.13(-1.45%) | 6.08(-0.82%) | 0 | 6.88 | -11.6% | 7.56 | -19.6% | 0% | -18.61% | -10.25% | -2.2 | -3.06 | 0.5% | -18.61% | HL K1 K2 | 公告 | |
| 民和股份 | 7.47(-1.06%) | 7.22(-3.35%) | 7.17(-0.69%) | 7.27(1.39%) | 6.98(-3.99%) | 0 | 8.27 | -15.6% | 9.18 | -24% | 0% | -19.86% | -12.81% | -3.13 | -3.12 | 1.01% | -22.19% | HL K1 K2 | 公告 | |
| 光正眼科 | 3.79(-2.32%) | 3.71(-2.11%) | 3.79(2.16%) | 3.66(-3.43%) | 3.67(0.27%) | 0 | 4.12 | -10.84% | 4.69 | -21.81% | 0.27% | -18.44% | -10.86% | -2.02 | -1.39 | 3.09% | -19.34% | HL K1 K2 | 公告 | |
| 道道全 | 7.98(-0.87%) | 7.83(-1.88%) | 7.85(0.26%) | 7.68(-2.17%) | 7.69(0.13%) | 0 | 9.77 | -21.33% | 10.82 | -28.96% | 0.13% | -21.69% | -10.36% | -3.22 | -3.56 | 1.32% | -21.85% | HL K1 K2 | 公告 | |
| 欧菲光 | 9.82(3.15%) | 10.05(2.34%) | 9.86(-1.89%) | 9.24(-6.29%) | 9.54(3.25%) | 0 | 10.13 | -5.86% | 11.5 | -17.06% | 10.67% | -5.07% | 4.72% | -1.37 | 0 | 14.11% | -6.65% | HL K1 K2 | 公告 | |
| 特一药业 | 8.66(-1.14%) | 8.51(-1.73%) | 8.48(-0.35%) | 8.26(-2.59%) | 8.28(0.24%) | 0 | 9.85 | -15.96% | 11.7 | -29.24% | 0.24% | -20.15% | -11.65% | -3.6 | -4.15 | 1.97% | -20.69% | HL K1 K2 | 公告 | |
| 金浦钛业 | 2.49(-1.58%) | 2.41(-3.21%) | 2.45(1.66%) | 2.35(-4.08%) | 2.4(2.13%) | 0 | 2.73 | -12.06% | 3.28 | -26.83% | 2.13% | -22.83% | -12.88% | -1.59 | -1.34 | 4.35% | -23.81% | HL K1 K2 | 公告 | |
| 分众传媒 | 5.5(-0.9%) | 5.44(-1.09%) | 5.39(-0.92%) | 5.29(-1.86%) | 5.36(1.32%) | 0 | 6.81 | -21.25% | 7.37 | -27.25% | 1.32% | -16.51% | -7.78% | -1.1 | -2.1 | 1.9% | -17.28% | HL K1 K2 | 公告 | |
| 广博股份 | 6.81(-2.3%) | 6.62(-2.79%) | 6.7(1.21%) | 6.58(-1.79%) | 6.6(0.3%) | 0 | 8.68 | -23.96% | 9.57 | -31% | 0.3% | -20.77% | -12.54% | -4.12 | -3.17 | 2.01% | -21.33% | HL K1 K2 | 公告 | |
| 华润三九 | 24.25(-1.34%) | 23.93(-1.32%) | 24.21(1.17%) | 24.07(-0.58%) | 24.25(0.75%) | 0 | 26.77 | -9.42% | 28.44 | -14.72% | 2.67% | -9.14% | -1.61% | -4.02 | -4.65 | 3.54% | -9.18% | HL K1 K2 | 公告 | |
| 华昌化工 | 5.71(-0.52%) | 5.55(-2.8%) | 5.58(0.54%) | 5.4(-3.23%) | 5.2(-3.7%) | 0 | 5.88 | -11.56% | 6.5 | -19.98% | 0% | -23.19% | -13.88% | -2.86 | -2.09 | 0.97% | -25.29% | HL K1 K2 | 公告 | |
| 双环科技 | 4.97(0.2%) | 4.81(-3.22%) | 4.9(1.87%) | 4.71(-3.88%) | 4.73(0.42%) | 0 | 5.89 | -19.67% | 6.46 | -26.77% | 0.42% | -23.21% | -13.16% | -3.05 | -2.87 | 1.5% | -24.68% | HL K1 K2 | 公告 | |
| 双飞集团 | 18.5(1.15%) | 18.29(-1.14%) | 19.17(4.81%) | 19.1(-0.37%) | 18.91(-0.99%) | 0 | 19.07 | -0.82% | 21.42 | -11.73% | 3.39% | -9.74% | -4.51% | -9.81 | -4.62 | 6.12% | -10.63% | HL K1 K2 | 公告 | |
| 百亚股份 | 16.31(-1.98%) | 15.96(-2.15%) | 16(0.25%) | 15.54(-2.88%) | 15.17(-2.38%) | 0 | 19.79 | -23.34% | 22.76 | -33.35% | 0.53% | -19.39% | -9.36% | -13.01 | -5.66 | 2.15% | -19.65% | HL K1 K2 | 公告 | |
| 万马股份 | 11.62(-1.19%) | 11.4(-1.89%) | 11.65(2.19%) | 11.39(-2.23%) | 11.39(0%) | 0 | 14.67 | -22.34% | 16.96 | -32.83% | 0% | -18.23% | -11.43% | -8.33 | -4.6 | 2.34% | -18.53% | HL K1 K2 | 公告 | |
| 亿帆医药 | 10.11(-2.13%) | 10.03(-0.79%) | 10.04(0.1%) | 9.93(-1.1%) | 9.84(-0.91%) | 0 | 11.91 | -17.39% | 13.41 | -26.62% | 0% | -15.54% | -7.18% | -1.18 | -3.04 | 0.2% | -14.81% | HL K1 K2 | 公告 | |
| 好想你 | 9.94(-1.19%) | 9.64(-3.02%) | 9.66(0.21%) | 9.37(-3%) | 9.41(0.43%) | 0 | 9.64 | -2.41% | 11.33 | -16.95% | 0.43% | -23.87% | -14.52% | -5.54 | -5.29 | 2.17% | -25.08% | HL K1 K2 | 公告 | |
| 钒钛股份 | 3.44(0.29%) | 3.35(-2.62%) | 3.3(-1.49%) | 3.15(-4.55%) | 3.2(1.59%) | 0 | 3.09 | 3.44% | 3.59 | -10.93% | 1.59% | -18.37% | -11.02% | -2.42 | -1.2 | 2.89% | -20% | HL K1 K2 | 公告 | |
| 洽洽食品 | 21.7(-3.56%) | 21.16(-2.49%) | 21.26(0.47%) | 20.99(-1.27%) | 21(0.05%) | 0 | 21.44 | -2.05% | 23.22 | -9.56% | 0.05% | -9.76% | -4.66% | -11.3 | -4.37 | 1.79% | -11.69% | HL K1 K2 | 公告 | |
| 中旗股份 | 5.99(-0.66%) | 5.74(-4.17%) | 5.74(0%) | 5.55(-3.31%) | 5.56(0.18%) | 0 | 6 | -7.38% | 6.86 | -19% | 0.18% | -20.34% | -13.63% | -4.56 | -2.22 | 2.02% | -20.8% | HL K1 K2 | 公告 | |
| 钛能化学 | 4.38(0.23%) | 4.4(0.46%) | 4.4(0%) | 4.2(-4.55%) | 4.32(2.86%) | 0 | 4.67 | -7.51% | 5.34 | -19.1% | 2.86% | -9.24% | -4.21% | -0.32 | -0.68 | 4.6% | -10.37% | HL K1 K2 | 公告 | |
| 银河电子 | 6.58(0%) | 6.46(-1.82%) | 6.62(2.48%) | 6.34(-4.23%) | 6.42(1.26%) | 0 | 6.14 | 4.5% | 7.65 | -16.1% | 1.26% | -27.38% | -14.99% | -6.2 | -4.18 | 2.56% | -29.53% | HL K1 K2 | 公告 | |
| 海南高速 | 4.66(-1.27%) | 4.54(-2.58%) | 4.56(0.44%) | 4.41(-3.29%) | 4.4(-0.23%) | 0 | 5.97 | -26.24% | 6.66 | -33.94% | 0% | -22.12% | -14.12% | -2.94 | -2.23 | 1.38% | -23.48% | HL K1 K2 | 公告 | |
| 软控股份 | 5.69(0.18%) | 5.59(-1.76%) | 5.69(1.79%) | 5.59(-1.76%) | 5.59(0%) | 0 | 7.43 | -24.78% | 8.22 | -32.02% | 0% | -22.04% | -10.41% | -2.14 | -3.56 | 1.27% | -21.93% | HL K1 K2 | 公告 | |
| 联化科技 | 14.09(-0.77%) | 14.06(-0.21%) | 14.05(-0.07%) | 13.54(-3.63%) | 13.83(2.14%) | 0 | 13.01 | 6.33% | 15.43 | -10.35% | 2.14% | -20.7% | -10.19% | -5.34 | -6.52 | 4.38% | -21.69% | HL K1 K2 | 公告 | |
| 卫星化学 | 24.11(1.99%) | 23.51(-2.49%) | 23.97(1.96%) | 24.2(0.96%) | 24.1(-0.41%) | 0 | 20.38 | 18.25% | 23.43 | 2.88% | 3.57% | -18.58% | -7.44% | -11.52 | -11.7 | 6.26% | -20.2% | HL K1 K2 | 公告 | |
| 北陆药业 | 8.09(-0.12%) | 7.92(-2.1%) | 7.94(0.25%) | 7.66(-3.53%) | 7.71(0.65%) | 0 | 8.63 | -10.64% | 9.86 | -21.83% | 0.65% | -20.52% | -12.55% | -4.4 | -3.83 | 1.72% | -21.08% | HL K1 K2 | 公告 | |
| 海融科技 | 22.86(-1%) | 22.21(-2.84%) | 22.44(1.04%) | 21.95(-2.18%) | 21.96(0.05%) | 0 | 23.44 | -6.33% | 25.71 | -14.57% | 0.05% | -12.51% | -7.88% | -9.27 | -6.27 | 1.86% | -13.2% | HL K1 K2 | 公告 | |
| 环球印务 | 7.3(-2.14%) | 7.11(-2.6%) | 7.25(1.97%) | 7.04(-2.9%) | 7.05(0.14%) | 0 | 8.13 | -13.3% | 9.02 | -21.85% | 0.14% | -20.61% | -13.36% | -6.49 | -3.39 | 2.17% | -21.67% | HL K1 K2 | 公告 | |
| 新 华 都 | 6.63(-2.93%) | 6.53(-1.51%) | 6.63(1.53%) | 6.43(-3.02%) | 6.43(0%) | 0 | 7.54 | -14.74% | 9.22 | -30.25% | 0% | -25.15% | -13.72% | -3.33 | -4.27 | 1.9% | -25.66% | HL K1 K2 | 公告 | |
| 爱仕达 | 10.24(-1.92%) | 10.01(-2.25%) | 10.62(6.09%) | 10.62(0%) | 10.58(-0.38%) | 0 | 12.09 | -12.52% | 13.3 | -20.45% | 5.69% | -9.42% | -3.35% | -5.96 | -2.1 | 10.79% | -11.54% | HL K1 K2 | 公告 | |
| 圣农发展 | 16.79(-2.04%) | 16.4(-2.32%) | 16.28(-0.73%) | 15.98(-1.84%) | 15.8(-1.13%) | 0 | 16.33 | -3.26% | 18.01 | -12.26% | 0% | -16.14% | -9.8% | -4.07 | -4.31 | 1.02% | -17.28% | HL K1 K2 | 公告 | |
| 北新建材 | 22.55(0%) | 22.1(-2%) | 21.94(-0.72%) | 21.9(-0.18%) | 21.46(-2.01%) | 0 | 24.21 | -11.36% | 26.62 | -19.37% | 0% | -20.16% | -11.73% | -11.56 | -8.63 | 3.92% | -20.69% | HL K1 K2 | 公告 | |
| 隆平高科 | 8.56(-0.7%) | 8.39(-1.99%) | 8.38(-0.12%) | 8.21(-2.03%) | 8.09(-1.46%) | 0 | 9.33 | -13.31% | 9.95 | -18.68% | 0% | -17.03% | -8.63% | -0.94 | -2.71 | 0.87% | -17.36% | HL K1 K2 | 公告 | |
| 赛升药业 | 8.7(-1.81%) | 8.84(1.61%) | 8.93(1.02%) | 8.68(-2.8%) | 8.67(-0.12%) | 0 | 10.66 | -18.67% | 12.13 | -28.51% | 0.58% | -24.54% | -12.04% | -4.16 | -6.72 | 2.6% | -28.41% | HL K1 K2 | 公告 | |
| 小熊电器 | 37.1(-0.93%) | 35.87(-3.32%) | 35.81(-0.17%) | 34.94(-2.43%) | 34.8(-0.4%) | 0 | 41.97 | -17.08% | 45.54 | -23.58% | 0% | -16.27% | -9.55% | -15.23 | -9.44 | 0.61% | -16.21% | HL K1 K2 | 公告 | |
| 宏德股份 | 25.95(-1.26%) | 25.4(-2.12%) | 25.89(1.93%) | 24.99(-3.48%) | 25(0.04%) | 0 | 26.98 | -7.32% | 30.53 | -18.12% | 0.04% | -25.44% | -13.96% | -20.54 | -11.68 | 2.84% | -26.19% | HL K1 K2 | 公告 | |
| 东方电热 | 5.23(2.35%) | 5.19(-0.76%) | 5.2(0.19%) | 4.93(-5.19%) | 5.07(2.84%) | 0 | 5.15 | -1.48% | 5.72 | -11.36% | 2.84% | -9.63% | -4.33% | -2.64 | -0.48 | 3.89% | -10.9% | HL K1 K2 | 公告 | |
| 华夏航空 | 7.24(-4.86%) | 7.37(1.8%) | 7.25(-1.63%) | 6.59(-9.1%) | 6.78(2.88%) | 0 | 8.82 | -23.15% | 10.23 | -33.75% | 2.88% | -20.61% | -12.49% | -6.14 | -2.01 | 3.67% | -20.79% | HL K1 K2 | 公告 | |
| 海达股份 | 9(-0.66%) | 8.84(-1.78%) | 8.81(-0.34%) | 8.31(-5.68%) | 8.43(1.44%) | 0 | 9.43 | -10.58% | 10.57 | -20.27% | 1.44% | -15.19% | -8.83% | -2.11 | -1.62 | 2.68% | -17.35% | HL K1 K2 | 公告 | |
| 华英农业 | 1.89(-1.05%) | 1.87(-1.06%) | 1.89(1.07%) | 1.85(-2.12%) | 1.82(-1.62%) | 0 | 2.31 | -21.37% | 2.63 | -30.89% | 0% | -15.35% | -9.01% | -0.47 | -0.62 | 2.25% | -15.74% | HL K1 K2 | 公告 | |
| 吉宏股份 | 21.81(-2.2%) | 21.41(-1.83%) | 20.93(-2.24%) | 19.79(-5.45%) | 20.66(4.4%) | 0 | 17.11 | 20.72% | 19.84 | 4.11% | 6.22% | -12.05% | -3.63% | -4.06 | -5.03 | 10.25% | -12.9% | HL K1 K2 | 公告 | |
| 永利股份 | 4.87(0%) | 4.71(-3.29%) | 4.77(1.27%) | 4.8(0.63%) | 4.78(-0.42%) | 0 | 4.84 | -1.24% | 5.25 | -8.87% | 2.14% | -7.54% | -3.6% | -1.79 | -0.66 | 4.82% | -7.9% | HL K1 K2 | 公告 | |
| 本钢板材 | 2.53(-0.78%) | 2.46(-2.77%) | 2.44(-0.81%) | 2.48(1.64%) | 2.38(-4.03%) | 0 | 3.15 | -24.38% | 3.5 | -32.04% | 0% | -21.45% | -12.02% | -0.76 | -1.21 | 1.28% | -22.48% | HL K1 K2 | 公告 | |
| 瑞普生物 | 16(-1.72%) | 15.82(-1.12%) | 15.81(-0.06%) | 15.54(-1.71%) | 15.35(-1.22%) | 0 | 18.35 | -16.36% | 20.03 | -23.35% | 0% | -14.29% | -8.83% | -5.28 | -4.52 | 0.72% | -16.53% | HL K1 K2 | 公告 | |
| 思美传媒 | 5.05(-1.17%) | 4.92(-2.57%) | 5.05(2.64%) | 4.92(-2.57%) | 4.94(0.41%) | 0 | 5.33 | -7.36% | 6.1 | -19.08% | 0.41% | -15.12% | -8.44% | -2.43 | -1.64 | 2.49% | -16.41% | HL K1 K2 | 公告 | |
| 天元宠物 | 22.05(-1.47%) | 21.37(-3.08%) | 21.5(0.61%) | 21.35(-0.7%) | 21.49(0.66%) | 0 | 26.88 | -20.04% | 30.16 | -28.76% | 0.66% | -18.04% | -9.94% | -7.64 | -9.53 | 2.28% | -18.51% | HL K1 K2 | 公告 | |
| 长联科技 | 40.4(-0.57%) | 39.96(-1.09%) | 40.92(2.4%) | 39.68(-3.03%) | 38.91(-1.94%) | 0 | 36.96 | 5.28% | 40.32 | -3.49% | 14.37% | -4.91% | 3.48% | -10.31 | 0 | 15.91% | -6.38% | HL K1 K2 | 公告 | |
| 悦心健康 | 3.77(-2.33%) | 3.71(-1.59%) | 3.78(1.89%) | 3.66(-3.17%) | 3.68(0.55%) | 0 | 4.33 | -14.94% | 5.01 | -26.53% | 0.55% | -18.4% | -11.26% | -1.91 | -1.71 | 1.66% | -19.12% | HL K1 K2 | 公告 | |
| 中密控股 | 31.29(-1.51%) | 30.9(-1.25%) | 31.15(0.81%) | 30.68(-1.51%) | 30.13(-1.79%) | 0 | 34.52 | -12.73% | 37.79 | -20.27% | 0% | -11.46% | -7.96% | -10.66 | -6.52 | 0.53% | -12.13% | HL K1 K2 | 公告 | |
| 华明装备 | 20.61(-2.78%) | 20.43(-0.87%) | 20.59(0.78%) | 19.58(-4.91%) | 19.68(0.51%) | 0 | 22.92 | -14.14% | 27.58 | -28.63% | 0.51% | -29.18% | -16.98% | -16.37 | -11.18 | 3.04% | -30.09% | HL K1 K2 | 公告 | |
| 聚胶股份 | 27.17(-0.07%) | 26.5(-2.47%) | 26.65(0.57%) | 25.5(-4.32%) | 25.9(1.57%) | 0 | 28.38 | -8.75% | 32.87 | -21.21% | 1.57% | -21.32% | -14.85% | -25.09 | -13.37 | 2.9% | -22.08% | HL K1 K2 | 公告 | |
| 英科医疗 | 46.27(-0.88%) | 46.68(0.89%) | 46.53(-0.32%) | 46.48(-0.11%) | 48.08(3.44%) | 0 | 40.58 | 18.49% | 48.01 | 0.15% | 10.66% | -16.8% | -3.94% | -15.92 | -25.94 | 12.65% | -19.8% | HL K1 K2 | 公告 | |
| 奥瑞金 | 4.84(-1.63%) | 4.79(-1.03%) | 4.83(0.84%) | 4.7(-2.69%) | 4.56(-2.98%) | 0 | 5.19 | -12.17% | 5.7 | -19.99% | 0% | -15.87% | -9.73% | -0.87 | -1.22 | 1.33% | -16.79% | HL K1 K2 | 公告 | |
| 歌尔股份 | 26.81(0.41%) | 24.94(-6.98%) | 24.82(-0.48%) | 23.1(-6.93%) | 23.83(3.16%) | 0 | 25.64 | -7.07% | 30.98 | -23.09% | 3.16% | -15.5% | -6.07% | -24.81 | -3.32 | 4.29% | -17.77% | HL K1 K2 | 公告 | |
| 华致酒行 | 15.63(-0.45%) | 14.8(-5.31%) | 14.92(0.81%) | 15.15(1.54%) | 16.87(11.35%) | 0 | 15.84 | 6.53% | 18.54 | -9% | 28.39% | -6.38% | 10.19% | -8.79 | 0 | 29.17% | -8.56% | HL K1 K2 | 公告 | |
| 光线传媒 | 12.19(-1.77%) | 12.07(-0.98%) | 12.04(-0.25%) | 11.57(-3.9%) | 11.68(0.95%) | 0 | 15.74 | -25.78% | 18.32 | -36.25% | 0.95% | -23.16% | -13.52% | -5.87 | -6.52 | 2.01% | -22.9% | HL K1 K2 | 公告 | |
| 美的集团 | 82.61(0.01%) | 82.42(-0.23%) | 81.69(-0.89%) | 82.85(1.42%) | 82.36(-0.59%) | 0 | 75.37 | 9.27% | 79.33 | 3.82% | 4.32% | -0.59% | 1.7% | -2.75 | 0 | 4.92% | -1.66% | HL K1 K2 | 公告 | |
| 安科瑞 | 32.62(6.64%) | 33.05(1.32%) | 32.75(-0.91%) | 30.7(-6.26%) | 30.05(-2.12%) | 0 | 24.03 | 25.03% | 28.41 | 5.79% | 29.81% | -15.71% | 7.57% | -14.5 | 0 | 31.22% | -18.56% | HL K1 K2 | 公告 | |
| 深物业A | 7.31(-1.75%) | 7.22(-1.23%) | 7.58(4.99%) | 7.17(-5.41%) | 7.14(-0.42%) | 0 | 8.45 | -15.46% | 9.41 | -24.13% | 0% | -15.7% | -7.79% | -1.7 | -2.42 | 2% | -17.46% | HL K1 K2 | 公告 | |
| 润阳科技 | 47.27(2.25%) | 47.56(0.61%) | 49.22(3.49%) | 50.45(2.5%) | 51.34(1.76%) | 0 | 41.26 | 24.42% | 48.3 | 6.3% | 33.52% | 0% | 14.77% | 0 | 0 | 34.89% | -1.04% | HL K1 K2 | 公告 | |
| 泸天化 | 3.79(-0.79%) | 3.67(-3.17%) | 3.69(0.54%) | 3.65(-1.08%) | 3.61(-1.1%) | 0 | 4.28 | -15.56% | 4.81 | -24.98% | 0% | -32.65% | -15.23% | -1.93 | -3.25 | 1.69% | -33.52% | HL K1 K2 | 公告 | |
| 茂化实华 | 4.35(1.64%) | 4.18(-3.91%) | 4.25(1.67%) | 4.12(-3.06%) | 4.1(-0.49%) | 0 | 4.25 | -3.59% | 4.87 | -15.8% | 0% | -14.94% | -9.29% | -1.94 | -1.24 | 1.49% | -15.81% | HL K1 K2 | 公告 | |
| 赛维时代 | 18.31(-2.76%) | 17.45(-4.7%) | 17.41(-0.23%) | 16.94(-2.7%) | 17.52(3.42%) | 0 | 20.01 | -12.44% | 22.76 | -23.03% | 3.42% | -24.02% | -12.79% | -11.81 | -6.7 | 5.99% | -26.85% | HL K1 K2 | 公告 | |
| 华绿生物 | 21.72(1.35%) | 21.09(-2.9%) | 20.88(-1%) | 20.21(-3.21%) | 20.47(1.29%) | 0 | 15.07 | 35.82% | 18.49 | 10.68% | 1.29% | -36.76% | -17.28% | -16.74 | -17.23 | 3.44% | -46.66% | HL K1 K2 | 公告 | |
| 山河药辅 | 12.52(-2.34%) | 12.25(-2.16%) | 12.5(2.04%) | 12.11(-3.12%) | 12.17(0.5%) | 0 | 13.31 | -8.56% | 14.84 | -18.01% | 0.5% | -14.17% | -8.39% | -3.83 | -4.38 | 1.5% | -14.42% | HL K1 K2 | 公告 | |
| 遥望科技 | 5.66(-3.58%) | 5.8(2.47%) | 5.74(-1.03%) | 5.54(-3.48%) | 5.54(0%) | 0 | 6.32 | -12.4% | 7.36 | -24.73% | 0% | -19.83% | -12.29% | -4.47 | -1.7 | 2.21% | -21.42% | HL K1 K2 | 公告 | |
| 蠡湖股份 | 10.45(-0.95%) | 10.22(-2.2%) | 10.47(2.45%) | 10.05(-4.01%) | 10.12(0.7%) | 0 | 11.5 | -11.99% | 12.83 | -21.11% | 0.7% | -21.25% | -13.11% | -7.77 | -5.74 | 2.02% | -21.97% | HL K1 K2 | 公告 | |
| 陕西能源 | 12.98(-1.07%) | 12.64(-2.62%) | 12.34(-2.37%) | 11.99(-2.84%) | 12.02(0.25%) | 0 | 10.01 | 20.11% | 10.88 | 10.51% | 5.53% | -12.58% | 0.34% | -13.26 | -0 | 6.28% | -12.84% | HL K1 K2 | 公告 | |
| 陕西金叶 | 3.69(-0.81%) | 3.6(-2.44%) | 3.66(1.67%) | 3.56(-2.73%) | 3.56(0%) | 0 | 4.26 | -16.36% | 4.63 | -23.16% | 0% | -13.17% | -8.32% | -1.32 | -0.84 | 0.85% | -13.8% | HL K1 K2 | 公告 | |
| 英可瑞 | 15.15(-1.81%) | 14.63(-3.43%) | 14.7(0.48%) | 14.27(-2.93%) | 14.25(-0.14%) | 0 | 16.47 | -13.47% | 18.86 | -24.43% | 0% | -23.76% | -16.19% | -16.35 | -7.33 | 2.22% | -24.92% | HL K1 K2 | 公告 | |
| 南京公用 | 5.87(-1.01%) | 5.73(-2.39%) | 5.76(0.52%) | 5.63(-2.26%) | 5.59(-0.71%) | 0 | 6.36 | -12.16% | 7.03 | -20.54% | 0% | -12.66% | -7.65% | -1.86 | -1.15 | 1.27% | -13.73% | HL K1 K2 | 公告 | |
| 煌上煌 | 11.86(2.6%) | 11.94(0.67%) | 12.09(1.26%) | 11.79(-2.48%) | 11.7(-0.76%) | 0 | 11.37 | 2.86% | 12.79 | -8.53% | 3.54% | -10.55% | -3.57% | -2.34 | -2.42 | 4.46% | -12.03% | HL K1 K2 | 公告 | |