|
08-04涨幅
08-05涨幅
新价涨幅
新与低平均差比
新与最低差比(20日)
新与最高差比(20日)
新与M20差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(20日) 新与压力位差比(20日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 07-31 | 08-01 | 08-04 | 08-05 | 新价(08-06) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(20日) |
新与最高 差比(20日) |
新与M20差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(20日) |
新与压力 位差比(20日) |
图表 | 公告 | 收藏 |
| 雷迪克 | 62.35(-1.5%) | 59.39(-4.75%) | 63.96(7.69%) | 61.42(-3.97%) | 62.63(1.97%) | 0 | 35.31 | 77.36% | 46.92 | 33.47% | 19.16% | -9.68% | -0.47% | -37.3 | 0 | 21.38% | -15.23% | HL K1 K2 | 公告 | |
| 辰安科技 | 22.87(-1.89%) | 23.19(1.4%) | 23.7(2.2%) | 23.66(-0.17%) | 24.1(1.86%) | 0 | 20.27 | 18.9% | 23.88 | 0.9% | 9.3% | 0% | 3.55% | -0.72 | 0 | 9.79% | -5.49% | HL K1 K2 | 公告 | |
| 智明达 | 35.78(0.51%) | 35.7(-0.22%) | 38.9(8.96%) | 39.68(2.01%) | 40.63(2.39%) | 0 | 23.57 | 72.36% | 27.72 | 46.57% | 25.6% | 0% | 15.34% | 0 | 0 | 26.93% | -1.79% | HL K1 K2 | 公告 | |
| 零点有数 | 41.6(-0.02%) | 43.14(3.7%) | 43.4(0.6%) | 43.99(1.36%) | 45.77(4.05%) | 0 | 38.35 | 19.33% | 44.05 | 3.89% | 10.02% | 0% | 7.08% | 0 | 0 | 11.61% | -2.39% | HL K1 K2 | 公告 | |
| 美之高 | 16.4(-2.09%) | 16.59(1.16%) | 16.4(-1.15%) | 16.32(-0.49%) | 16.95(3.86%) | 0 | 14.5 | 16.87% | 20.13 | -15.81% | 3.86% | -3.09% | 0.04% | -2.43 | -2.36 | 4.89% | -5.41% | HL K1 K2 | 公告 | |
| 浩淼科技 | 20.42(-1.59%) | 20.56(0.69%) | 20.99(2.09%) | 20.84(-0.71%) | 21.44(2.88%) | 0 | 13.72 | 56.31% | 19.32 | 10.96% | 5% | -4.41% | 0.91% | -7.32 | -1.83 | 5.3% | -5.63% | HL K1 K2 | 公告 | |
| 均普智能 | 9.93(0.3%) | 9.8(-1.31%) | 10.22(4.29%) | 10.21(-0.1%) | 10.73(5.09%) | 0 | 8.27 | 29.79% | 10.28 | 4.41% | 13.79% | 0% | 7.11% | -1.49 | 0 | 15.25% | -0.28% | HL K1 K2 | 公告 | |
| 哈森股份 | 16.31(0%) | 17(4.23%) | 16.71(-1.71%) | 16.69(-0.12%) | 16.89(1.2%) | 0 | 14.15 | 19.34% | 17.54 | -3.73% | 3.56% | -4.47% | 0.9% | -0.54 | -4.85 | 4.84% | -4.41% | HL K1 K2 | 公告 | |
| 润农节水 | 8.58(-3.05%) | 8.53(-0.58%) | 8.55(0.23%) | 8.57(0.23%) | 8.54(-0.35%) | 0 | 7.32 | 16.59% | 9.73 | -12.25% | 0.12% | -10.67% | -3.22% | -5.28 | -0.59 | 1.43% | -14.77% | HL K1 K2 | 公告 | |
| 科创信息 | 14.31(-0.62%) | 14.54(1.61%) | 14.57(0.21%) | 14.95(2.61%) | 15.61(4.41%) | 0 | 12.56 | 24.32% | 15.01 | 4% | 9.08% | -5.05% | 4.24% | -6.88 | -1.53 | 10.32% | -8.98% | HL K1 K2 | 公告 | |
| 威博液压 | 32.72(-1.51%) | 32.59(-0.4%) | 32.32(-0.83%) | 32.52(0.62%) | 32.77(0.77%) | 0 | 28.11 | 16.56% | 37.5 | -12.61% | 8.22% | -19.17% | -0.39% | -24.65 | 0 | 8.12% | -23.79% | HL K1 K2 | 公告 | |
| 中无人机 | 59.75(2%) | 56.39(-5.62%) | 58.21(3.23%) | 57.99(-0.38%) | 60.02(3.5%) | 0 | 41.54 | 44.5% | 49.82 | 20.47% | 18.69% | -0.46% | 7.76% | -6.94 | 0 | 23.35% | -3.12% | HL K1 K2 | 公告 | |
| 惠柏新材 | 33.49(6.05%) | 33.46(-0.09%) | 32.84(-1.85%) | 33.92(3.29%) | 33.58(-1%) | 0 | 25 | 34.33% | 28.15 | 19.31% | 17.82% | -1% | 8.93% | 0 | 0 | 18.03% | -2.33% | HL K1 K2 | 公告 | |
| 华正新材 | 33.45(-1.5%) | 33.34(-0.33%) | 33.24(-0.3%) | 32.9(-1.02%) | 32.7(-0.61%) | 0 | 25.72 | 27.12% | 29.68 | 10.19% | 7.67% | -5.41% | 1.91% | -12.8 | 0 | 9.55% | -6.65% | HL K1 K2 | 公告 | |
| 航宇科技 | 37.88(-1.76%) | 37.08(-2.11%) | 38.72(4.42%) | 38.47(-0.65%) | 38.06(-1.07%) | 0 | 29.75 | 27.91% | 34.48 | 10.37% | 13.82% | -4.54% | 4.91% | -10.76 | 0 | 14.92% | -5.37% | HL K1 K2 | 公告 | |
| 路斯股份 | 21.31(-1.34%) | 21.37(0.28%) | 21.76(1.82%) | 21.47(-1.33%) | 21.42(-0.23%) | 0 | 16.41 | 30.5% | 21.02 | 1.89% | 0.52% | -5.43% | -2.97% | -7.79 | -4.98 | 2.15% | -6.83% | HL K1 K2 | 公告 | |
| 安诺其 | 5.36(-0.19%) | 5.31(-0.93%) | 5.33(0.38%) | 5.33(0%) | 5.45(2.25%) | 0 | 5.2 | 4.9% | 6.28 | -13.15% | 2.64% | -2.15% | 0.27% | -1 | -0.97 | 4.81% | -3.88% | HL K1 K2 | 公告 | |
| 陕西华达 | 45.52(2.55%) | 43.72(-3.95%) | 47.91(9.58%) | 48.59(1.42%) | 50.06(3.03%) | 0 | 35.89 | 39.5% | 42.18 | 18.69% | 20.22% | 0% | 13.46% | 0 | 0 | 21.45% | -3.73% | HL K1 K2 | 公告 | |
| 人福医药 | 21.78(-0.91%) | 21.83(0.23%) | 21.93(0.46%) | 21.93(0%) | 21.86(-0.32%) | 0 | 20.76 | 5.31% | 22.62 | -3.35% | 3.55% | -1.53% | 0.29% | -2.03 | 0 | 3.8% | -2.8% | HL K1 K2 | 公告 | |
| 复旦张江 | 10.81(-2.79%) | 10.83(0.19%) | 10.95(1.11%) | 10.92(-0.27%) | 10.62(-2.75%) | 0 | 8.08 | 31.49% | 8.97 | 18.35% | 19.59% | -4.5% | 4.73% | -5.71 | 0 | 21.09% | -9.15% | HL K1 K2 | 公告 | |
| 夜光明 | 21.54(-0.28%) | 21.67(0.6%) | 21.38(-1.34%) | 21.39(0.05%) | 21.59(0.94%) | 0 | 14.91 | 44.85% | 19.58 | 10.28% | 4.1% | -3.53% | -0.08% | -4.1 | 0 | 4.75% | -5.31% | HL K1 K2 | 公告 | |
| 嘉和美康 | 36.51(3.6%) | 36(-1.4%) | 35.23(-2.14%) | 38.29(8.69%) | 37.48(-2.12%) | 0 | 27.28 | 37.38% | 33.98 | 10.29% | 30.59% | -2.12% | 10.18% | 0 | 0 | 31.32% | -10.76% | HL K1 K2 | 公告 | |
| 华策影视 | 7.66(-0.91%) | 7.8(1.83%) | 7.79(-0.13%) | 7.73(-0.77%) | 7.81(1.03%) | 0 | 6.95 | 12.43% | 8.22 | -5% | 3.44% | -0.51% | 1.22% | 0 | 0 | 5.4% | -4.41% | HL K1 K2 | 公告 | |
| 中简科技 | 35.04(-0.62%) | 35.01(-0.09%) | 35.88(2.49%) | 37.66(4.96%) | 39.1(3.82%) | 0 | 30.16 | 29.64% | 34.45 | 13.49% | 11.68% | 0% | 7.04% | -6.71 | 0 | 12.65% | -0.1% | HL K1 K2 | 公告 | |
| 美迪西 | 63.4(1.04%) | 61.6(-2.84%) | 62.7(1.79%) | 62.1(-0.96%) | 60.95(-1.85%) | 0 | 33.6 | 81.39% | 41.43 | 47.1% | 23.48% | -9.23% | 2.66% | -34.56 | 0 | 26.43% | -15% | HL K1 K2 | 公告 | |
| 万里马 | 11.94(0.93%) | 11.21(-6.11%) | 12.6(12.4%) | 12.52(-0.63%) | 14(11.82%) | 0 | 5.67 | 147.11% | 7.39 | 89.4% | 25.34% | 0% | 16.22% | 0 | 0 | 29.51% | -6.6% | HL K1 K2 | 公告 | |
| 金力永磁 | 27.36(0.11%) | 26.7(-2.41%) | 27.01(1.16%) | 27.1(0.33%) | 27.87(2.84%) | 0 | 19.42 | 43.52% | 23.22 | 20.03% | 21.23% | -4.23% | 4.31% | -14.14 | 0 | 20.03% | -6.45% | HL K1 K2 | 公告 | |
| 富士莱 | 35.17(-1.4%) | 35.18(0.03%) | 35.65(1.34%) | 35.96(0.87%) | 35.46(-1.39%) | 0 | 26.1 | 35.87% | 29.65 | 19.58% | 6.36% | -2.48% | 1.75% | -3.49 | -1.19 | 8.21% | -3.25% | HL K1 K2 | 公告 | |
| 华纳药厂 | 56(2.98%) | 54.7(-2.32%) | 53.29(-2.58%) | 53.04(-0.47%) | 52.01(-1.94%) | 0 | 32.52 | 59.93% | 39.62 | 31.28% | 3.01% | -15.02% | -5.54% | -16.63 | 0 | 3.03% | -18.36% | HL K1 K2 | 公告 | |
| 森萱医药 | 12.14(-1.38%) | 12.45(2.55%) | 12.93(3.86%) | 12.56(-2.86%) | 12.41(-1.19%) | 0 | 9.83 | 26.23% | 11.99 | 3.52% | 9.34% | -4.02% | 3.66% | 0 | 0 | 10.8% | -6.69% | HL K1 K2 | 公告 | |
| 时代新材 | 12.78(-0.54%) | 12.77(-0.08%) | 13(1.8%) | 13.38(2.92%) | 13.37(-0.07%) | 0 | 11.77 | 13.64% | 13.2 | 1.26% | 4.7% | -0.07% | 2.23% | -1.34 | -1.55 | 5.36% | -1.47% | HL K1 K2 | 公告 | |
| 方大新材 | 18.13(-4.07%) | 18.6(2.59%) | 18.75(0.81%) | 18.78(0.16%) | 19.13(1.86%) | 0 | 15.24 | 25.53% | 19.15 | -0.11% | 5.52% | -2.2% | 1.93% | -2.02 | -0.37 | 7.47% | -4.3% | HL K1 K2 | 公告 | |
| 航天环宇 | 22.46(-0.62%) | 22.19(-1.2%) | 23.39(5.41%) | 24.45(4.53%) | 24.7(1.02%) | 0 | 19.36 | 27.59% | 22 | 12.26% | 17.34% | 0% | 11.38% | 0 | 0 | 18.35% | -3.36% | HL K1 K2 | 公告 | |
| 科瑞思 | 42.14(-1.24%) | 42.92(1.85%) | 43.4(1.12%) | 44.45(2.42%) | 45.33(1.98%) | 0 | 35.44 | 27.91% | 39.9 | 13.6% | 10.83% | 0% | 7.31% | 0 | 0 | 12.29% | -1.41% | HL K1 K2 | 公告 | |
| 赛托生物 | 18.79(1.46%) | 19.15(1.92%) | 19.07(-0.42%) | 18.8(-1.42%) | 18.48(-1.7%) | 0 | 19.52 | -5.35% | 23.77 | -22.25% | 9.54% | -3.5% | 1.69% | -0.46 | 0 | 10.26% | -4.69% | HL K1 K2 | 公告 | |
| 中国科传 | 19.73(-1%) | 20.01(1.42%) | 19.98(-0.15%) | 19.97(-0.05%) | 20.03(0.3%) | 0 | 19.1 | 4.88% | 21.68 | -7.63% | 4.27% | -0.84% | 0.64% | -1.36 | 0 | 5.2% | -4.89% | HL K1 K2 | 公告 | |
| 翔港科技 | 15.49(-1.71%) | 15.6(0.71%) | 15.67(0.45%) | 16.45(4.98%) | 16.58(0.79%) | 0 | 16.29 | 1.79% | 20.23 | -18.04% | 7.04% | -0.48% | 3.2% | -2.14 | -1.05 | 7.73% | -1.54% | HL K1 K2 | 公告 | |
| 金博股份 | 26.5(-2.43%) | 26.93(1.62%) | 27.05(0.45%) | 26.84(-0.78%) | 27.06(0.82%) | 0 | 22.81 | 18.64% | 27.48 | -1.54% | 7.59% | -2.1% | 2.67% | -3.75 | 0 | 8.33% | -2.35% | HL K1 K2 | 公告 | |
| 必易微 | 37.1(-2.57%) | 37.17(0.19%) | 38.4(3.31%) | 37.95(-1.17%) | 38.38(1.13%) | 0 | 31.74 | 20.91% | 37.48 | 2.4% | 15.29% | -0.05% | 7.11% | 0 | 0 | 16.48% | -1.06% | HL K1 K2 | 公告 | |
| 飞天诚信 | 18.76(-0.32%) | 18.78(0.11%) | 18.86(0.43%) | 19.28(2.23%) | 19.29(0.05%) | 0 | 15.78 | 22.25% | 19.81 | -2.63% | 2.83% | -10.45% | -2.99% | -5.92 | -6.83 | 4.21% | -12.91% | HL K1 K2 | 公告 | |
| 百甲科技 | 8.07(-7.45%) | 8.07(0%) | 7.98(-1.12%) | 7.98(0%) | 7.98(0%) | 0 | 6.13 | 30.14% | 7.79 | 2.4% | 10.68% | -16.53% | -1.2% | -7.15 | 0 | 12.08% | -24.72% | HL K1 K2 | 公告 | |
| 联合光电 | 19.04(-0.57%) | 19.2(0.84%) | 19.52(1.67%) | 19.76(1.23%) | 20.1(1.72%) | 0 | 18.15 | 10.75% | 21.13 | -4.89% | 8.77% | 0% | 5.79% | 0 | 0 | 9.84% | -0.99% | HL K1 K2 | 公告 | |
| 机器人 | 16.89(-1.17%) | 17.03(0.83%) | 17.43(2.35%) | 17.52(0.52%) | 20.09(14.67%) | 0 | 15.98 | 25.68% | 19.22 | 4.52% | 20.23% | 0% | 16.02% | 0 | 0 | 21.32% | -2.95% | HL K1 K2 | 公告 | |
| 阿莱德 | 29.7(-1.56%) | 29.87(0.57%) | 30.5(2.11%) | 31.02(1.7%) | 32.25(3.97%) | 0 | 24.53 | 31.49% | 28.94 | 11.44% | 12.6% | 0% | 7.96% | 0 | 0 | 14.36% | -1.83% | HL K1 K2 | 公告 | |
| 新劲刚 | 21.88(1.34%) | 21.82(-0.27%) | 22.73(4.17%) | 23.18(1.98%) | 23.35(0.73%) | 0 | 19.59 | 19.2% | 22.61 | 3.29% | 14.74% | 0% | 9.05% | 0 | 0 | 15.71% | -1.18% | HL K1 K2 | 公告 | |
| 澳柯玛 | 6.89(-2.13%) | 6.94(0.73%) | 6.97(0.43%) | 7.04(1%) | 7.11(0.99%) | 0 | 6.4 | 11.08% | 7.41 | -4.1% | 3.19% | -1.39% | 1.08% | -1.6 | -0.37 | 3.64% | -2.6% | HL K1 K2 | 公告 | |
| 电科数字 | 25.52(0.12%) | 25.34(-0.71%) | 25.71(1.46%) | 25.58(-0.51%) | 25.99(1.6%) | 0 | 22.57 | 15.13% | 25.55 | 1.74% | 8.74% | -2.88% | 2.02% | -3.59 | 0 | 9.76% | -4.27% | HL K1 K2 | 公告 | |
| 松霖科技 | 28.1(-1.89%) | 29.49(4.95%) | 29.98(1.66%) | 28.78(-4%) | 29.05(0.94%) | 0 | 20.23 | 43.6% | 23.58 | 23.18% | 41.29% | -3.1% | 17.07% | 0 | 0 | 42.61% | -4.97% | HL K1 K2 | 公告 | |
| 高新兴 | 4.98(-0.8%) | 5.04(1.2%) | 5.06(0.4%) | 5.12(1.19%) | 5.2(1.56%) | 0 | 4.96 | 4.88% | 5.87 | -11.35% | 4.84% | 0% | 3.01% | 0 | -0.13 | 6.12% | 0% | HL K1 K2 | 公告 | |
| 华星创业 | 6.92(-1%) | 7.06(2.02%) | 7.02(-0.57%) | 7.13(1.57%) | 7.22(1.26%) | 0 | 7.69 | -6.08% | 9.43 | -23.41% | 7.92% | 0% | 4.09% | 0 | 0 | 8.41% | -1.77% | HL K1 K2 | 公告 | |
| 中富电路 | 35.92(-5.42%) | 34.87(-2.92%) | 35.28(1.18%) | 35.38(0.28%) | 35.26(-0.34%) | 0 | 29.93 | 17.8% | 36.2 | -2.59% | 9.3% | -7.16% | 2.6% | -12.9 | 0 | 10.05% | -8.18% | HL K1 K2 | 公告 | |
| 驱动力 | 10.05(-2.24%) | 10.26(2.09%) | 10.07(-1.85%) | 10.08(0.1%) | 10.02(-0.6%) | 0 | 7.78 | 28.84% | 10.1 | -0.82% | 0% | -4.93% | -2.47% | -3.1 | -0.9 | 1.01% | -7.48% | HL K1 K2 | 公告 | |
| 协创数据 | 77.16(-2.11%) | 76.1(-1.37%) | 78.85(3.61%) | 78.82(-0.04%) | 78.57(-0.32%) | 0 | 67.03 | 17.22% | 80.18 | -2.01% | 3.25% | -6.75% | -2.58% | -20.38 | -14.04 | 4.18% | -8.11% | HL K1 K2 | 公告 | |
| 蒙草生态 | 4.24(-1.62%) | 4.25(0.24%) | 4.28(0.71%) | 4.29(0.23%) | 4.29(0%) | 0 | 4.57 | -6.09% | 5.65 | -24.05% | 1.18% | -3.38% | -0.86% | -1.16 | 0 | 2.39% | -7.34% | HL K1 K2 | 公告 | |
| 交控科技 | 21.68(-0.18%) | 21.85(0.78%) | 22.29(2.01%) | 22.37(0.36%) | 22.46(0.4%) | 0 | 19.1 | 17.56% | 21.24 | 5.74% | 7.83% | 0% | 4.06% | 0 | 0 | 8.5% | -0.4% | HL K1 K2 | 公告 | |
| 天秦装备 | 30.21(0.63%) | 29.01(-3.97%) | 30.68(5.76%) | 30.14(-1.76%) | 32.04(6.3%) | 0 | 17.76 | 80.42% | 21.22 | 50.98% | 26.14% | 0% | 10.43% | 0 | 0 | 29.19% | -4.78% | HL K1 K2 | 公告 | |
| 高澜股份 | 20.13(5.84%) | 19.86(-1.34%) | 20.57(3.58%) | 20.51(-0.29%) | 20.82(1.51%) | 0 | 15.99 | 30.18% | 20.01 | 4.07% | 16.05% | 0% | 9.66% | 0 | 0 | 16.77% | -5.58% | HL K1 K2 | 公告 | |
| 祥龙电业 | 10.58(0.47%) | 10.59(0.09%) | 10.45(-1.32%) | 10.55(0.96%) | 10.71(1.52%) | 0 | 9.76 | 9.7% | 11.41 | -6.13% | 2.49% | -4.2% | 0.2% | -2 | -0.3 | 3.48% | -4.72% | HL K1 K2 | 公告 | |
| 科蓝软件 | 18.99(-0.68%) | 19.1(0.58%) | 18.95(-0.79%) | 18.9(-0.26%) | 19.3(2.12%) | 0 | 17.38 | 11.03% | 20.79 | -7.19% | 2.12% | -6.94% | -2.48% | -5.78 | -4.38 | 3.99% | -8.1% | HL K1 K2 | 公告 | |
| 神工股份 | 32.18(-0.46%) | 31.94(-0.75%) | 32.15(0.66%) | 32.58(1.34%) | 33.09(1.57%) | 0 | 24.48 | 35.19% | 28.45 | 16.29% | 5.82% | -1.46% | 2.27% | -5.37 | 0 | 7.79% | -3.36% | HL K1 K2 | 公告 | |
| 天亿马 | 51.61(-1.88%) | 51(-1.18%) | 51.74(1.45%) | 52.45(1.37%) | 53.62(2.23%) | 0 | 32.24 | 66.31% | 38.86 | 37.98% | 5.14% | -8.93% | -1.27% | -15.33 | -13.84 | 6.54% | -9.09% | HL K1 K2 | 公告 | |
| 灿勤科技 | 25.65(1.06%) | 25.74(0.35%) | 25.95(0.82%) | 28.5(9.83%) | 28.43(-0.25%) | 0 | 20.98 | 35.51% | 25.39 | 11.97% | 14.68% | -0.25% | 10.11% | 0 | -3 | 15.43% | -1.46% | HL K1 K2 | 公告 | |
| 航天智装 | 14.12(-1.33%) | 14.1(-0.14%) | 14.62(3.69%) | 17.03(16.48%) | 16.65(-2.23%) | 0 | 12.9 | 29.05% | 14.65 | 13.69% | 21% | -2.23% | 15.84% | 0 | 0 | 23.61% | -5.07% | HL K1 K2 | 公告 | |
| 灿芯股份 | 60.5(0.41%) | 59.4(-1.82%) | 61.16(2.96%) | 60.55(-1%) | 62.8(3.72%) | 0 | 58.98 | 6.48% | 75.89 | -17.24% | 11.55% | -1.44% | 5.62% | -14.01 | 0 | 13.62% | -3.34% | HL K1 K2 | 公告 | |
| 必创科技 | 15.74(-1.38%) | 15.88(0.89%) | 16.07(1.2%) | 16.37(1.87%) | 16.7(2.02%) | 0 | 15.71 | 6.31% | 18.74 | -10.89% | 8.79% | 0% | 5.67% | 0 | 0 | 10.45% | -1.36% | HL K1 K2 | 公告 | |
| 罗曼股份 | 36.2(-3.67%) | 36.89(1.91%) | 36.9(0.03%) | 37.79(2.41%) | 38.43(1.69%) | 0 | 25.69 | 49.62% | 30.24 | 27.06% | 14.92% | 0% | 7.5% | 0 | 0 | 16.17% | -3.17% | HL K1 K2 | 公告 | |
| 沪硅产业 | 18.59(-2.67%) | 18.47(-0.65%) | 18.59(0.65%) | 18.68(0.48%) | 18.89(1.12%) | 0 | 17.95 | 5.25% | 20.55 | -8.07% | 2.27% | -2.78% | -0.26% | -8.44 | 0 | 3.45% | -4.01% | HL K1 K2 | 公告 | |
| 隆基绿能 | 15.76(-3.79%) | 15.92(1.02%) | 15.78(-0.88%) | 15.92(0.89%) | 15.94(0.13%) | 0 | 15.26 | 4.45% | 17.21 | -7.38% | 1.14% | -5.57% | -1.77% | -7.61 | -1.4 | 2.25% | -5.57% | HL K1 K2 | 公告 | |
| 天玑科技 | 17.83(0.17%) | 17.77(-0.34%) | 17.92(0.84%) | 18.01(0.5%) | 18.3(1.61%) | 0 | 14.51 | 26.1% | 19.06 | -4.01% | 2.98% | -4.44% | -0.33% | -3.06 | -2.77 | 4.99% | -5.67% | HL K1 K2 | 公告 | |
| 九联科技 | 10.57(0.48%) | 10.57(0%) | 10.9(3.12%) | 10.91(0.09%) | 11.05(1.28%) | 0 | 10.17 | 8.63% | 11.62 | -4.91% | 13.8% | 0% | 6.67% | 0 | 0 | 15.46% | -2.21% | HL K1 K2 | 公告 | |
| 浪潮软件 | 15(0.47%) | 15.22(1.47%) | 15.41(1.25%) | 15.45(0.26%) | 15.66(1.36%) | 0 | 14.39 | 8.84% | 16.84 | -7% | 5.17% | 0% | 3.32% | 0 | 0 | 7.19% | -0.63% | HL K1 K2 | 公告 | |
| 骄成超声 | 78.66(7.31%) | 81.52(3.64%) | 84.4(3.53%) | 83.87(-0.63%) | 86.2(2.78%) | 0 | 47.43 | 81.74% | 57.44 | 50.06% | 28.05% | 0% | 16.59% | 0 | 0 | 28.77% | -6.49% | HL K1 K2 | 公告 | |
| 欧林生物 | 21.92(3.35%) | 21.77(-0.68%) | 21.07(-3.22%) | 20.98(-0.43%) | 21(0.1%) | 0 | 13.21 | 58.99% | 15.82 | 32.71% | 34.62% | -7.16% | 4.42% | -4.13 | 0 | 34.01% | -14.63% | HL K1 K2 | 公告 | |
| 中亦科技 | 44.58(0.75%) | 44.71(0.29%) | 44.74(0.07%) | 45.33(1.32%) | 45.87(1.19%) | 0 | 36.6 | 25.34% | 44.45 | 3.19% | 3.66% | -13.73% | -2.17% | -11.65 | -17.02 | 4.73% | -12.63% | HL K1 K2 | 公告 | |
| 首旅酒店 | 13.93(-1.21%) | 13.85(-0.57%) | 13.83(-0.14%) | 13.86(0.22%) | 13.86(0%) | 0 | 13.28 | 4.4% | 14.5 | -4.4% | 1.46% | -4.94% | -0.86% | -3.44 | -0.58 | 2.21% | -5.65% | HL K1 K2 | 公告 | |
| 智立方 | 44.3(3.22%) | 46.18(4.24%) | 46.35(0.37%) | 45.26(-2.35%) | 44.86(-0.88%) | 0 | 32.73 | 37.05% | 37.78 | 18.75% | 9.95% | -3.21% | 3.94% | 0 | 0 | 11.26% | -3.26% | HL K1 K2 | 公告 | |
| 金雷股份 | 21.29(-0.05%) | 21.63(1.6%) | 22.47(3.88%) | 22.42(-0.22%) | 22.76(1.52%) | 0 | 19.9 | 14.38% | 22.97 | -0.89% | 6.9% | 0% | 3.09% | -1.51 | -1.29 | 7.46% | -0.39% | HL K1 K2 | 公告 | |
| 科德教育 | 15.85(1.86%) | 16(0.95%) | 15.93(-0.44%) | 15.71(-1.38%) | 15.7(-0.06%) | 0 | 14.54 | 7.94% | 17.18 | -8.59% | 8.43% | -1.88% | 3.01% | 0 | 0 | 10.1% | -3.38% | HL K1 K2 | 公告 | |
| 辰奕智能 | 35.63(-1.25%) | 36.09(1.29%) | 36.59(1.39%) | 37.37(2.13%) | 37.72(0.94%) | 0 | 34.95 | 7.93% | 40.83 | -7.62% | 6.89% | 0% | 4.49% | 0 | 0 | 8.14% | -0.19% | HL K1 K2 | 公告 | |
| 华丰科技 | 57.28(6.29%) | 56.35(-1.62%) | 56.47(0.21%) | 56.74(0.48%) | 57.98(2.19%) | 0 | 42.02 | 37.99% | 53.66 | 8.05% | 15.64% | 0% | 7.17% | 0 | 0 | 17.08% | -3.29% | HL K1 K2 | 公告 | |