|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 七丰精工 | 29.18(-0.82%) | 28.84(-1.17%) | 30.23(4.82%) | 29.28(-3.14%) | 30.7(4.85%) | 0 | 21.44 | 43.16% | 29.09 | 5.55% | 6.45% | -22.86% | -9.65% | -16.35 | -20.8 | 8.1% | -25.12% | HL K1 K2 | 公告 | |
| 莱赛激光 | 19.51(0.62%) | 19.04(-2.41%) | 18.91(-0.68%) | 19.1(1%) | 19.1(0%) | 0 | 16.22 | 17.79% | 20.34 | -6.11% | 1% | -15.97% | -9.17% | -11.89 | -5.65 | 2.69% | -22.98% | HL K1 K2 | 公告 | |
| 优机股份 | 24.8(0.4%) | 24.23(-2.3%) | 24.37(0.58%) | 23.78(-2.42%) | 23.71(-0.29%) | 0 | 19.6 | 21% | 25.22 | -6% | 0% | -27.14% | -14.29% | -19.98 | -10.98 | 0.76% | -27.29% | HL K1 K2 | 公告 | |
| 慧为智能 | 31.13(1.97%) | 30.54(-1.9%) | 29.54(-3.27%) | 30.02(1.62%) | 30.5(1.6%) | 0 | 25.18 | 21.1% | 33.21 | -8.15% | 3.25% | -19.21% | -8.52% | -14.66 | -11 | 3.74% | -20.26% | HL K1 K2 | 公告 | |
| 奔朗新材 | 17.23(2.01%) | 17.68(2.61%) | 17.58(-0.57%) | 17.4(-1.02%) | 18.09(3.97%) | 0 | 11.49 | 57.44% | 14.92 | 21.28% | 7.1% | -21.07% | -8.92% | -15.07 | -10.73 | 9.5% | -27.93% | HL K1 K2 | 公告 | |
| 方盛股份 | 34.35(-0.72%) | 33.65(-2.04%) | 31.79(-5.53%) | 32.13(1.07%) | 31.45(-2.12%) | 0 | 22.56 | 39.42% | 30.38 | 3.53% | 0% | -31.32% | -13.45% | -21.47 | -15.44 | 0.38% | -30.37% | HL K1 K2 | 公告 | |
| 同惠电子 | 33.67(4.83%) | 32.01(-4.93%) | 29.42(-8.09%) | 29.67(0.85%) | 30.32(2.19%) | 0 | 20.95 | 44.76% | 26.32 | 15.21% | 9.86% | -12.77% | -4.11% | -24.64 | -2.78 | 10.25% | -22.77% | HL K1 K2 | 公告 | |
| 利尔达 | 15.13(1.48%) | 14.85(-1.85%) | 14.55(-2.02%) | 15(3.09%) | 15.27(1.8%) | 0 | 12.45 | 22.69% | 16.02 | -4.67% | 4.95% | -15.73% | -7.17% | -12.33 | -5.44 | 4.95% | -25.87% | HL K1 K2 | 公告 | |
| 东和新材 | 13.22(0.76%) | 12.91(-2.34%) | 12.75(-1.24%) | 12.77(0.16%) | 12.64(-1.02%) | 0 | 10.69 | 18.29% | 12.91 | -2.11% | 0% | -19.08% | -8.28% | -10.99 | -1.74 | 0% | -23.72% | HL K1 K2 | 公告 | |
| 灵鸽科技 | 25.98(-0.31%) | 25.22(-2.93%) | 25.57(1.39%) | 29.25(14.39%) | 30.32(3.66%) | 0 | 20.42 | 48.51% | 27.44 | 10.48% | 20.22% | -1.04% | 11.76% | -8.66 | 0 | 23.76% | -4.38% | HL K1 K2 | 公告 | |
| 民士达 | 39.74(2.42%) | 41.9(5.44%) | 41.72(-0.43%) | 40.1(-3.88%) | 40.02(-0.2%) | 0 | 26.66 | 50.14% | 33.37 | 19.91% | 3.14% | -17.4% | -7.87% | -13.33 | -15.35 | 3.54% | -19.69% | HL K1 K2 | 公告 | |
| 鑫汇科 | 28.29(2.31%) | 27.7(-2.09%) | 27.38(-1.16%) | 27.22(-0.58%) | 27.19(-0.11%) | 0 | 23.77 | 14.37% | 28.85 | -5.76% | 0% | -16.08% | -8.75% | -13.95 | -5.67 | 1% | -21.19% | HL K1 K2 | 公告 | |
| 流金科技 | 6.92(2.22%) | 6.86(-0.87%) | 6.74(-1.75%) | 6.75(0.15%) | 6.84(1.33%) | 0 | 6.28 | 9% | 7.79 | -12.22% | 1.48% | -15.14% | -7.72% | -3.72 | -2.01 | 2.7% | -14.93% | HL K1 K2 | 公告 | |
| 立方控股 | 27.77(1.95%) | 28.33(2.02%) | 27.26(-3.78%) | 27.27(0.04%) | 27.25(-0.07%) | 0 | 23.98 | 13.66% | 31.6 | -13.77% | 0.04% | -16.15% | -9.2% | -14.63 | -8.58 | 1.68% | -22.98% | HL K1 K2 | 公告 | |
| 富士达 | 30.8(7.24%) | 30.2(-1.95%) | 29.16(-3.44%) | 28.94(-0.75%) | 28.75(-0.66%) | 0 | 25.15 | 14.31% | 29.78 | -3.47% | 4.93% | -7.14% | -0.88% | -8.92 | 0 | 6.13% | -12.37% | HL K1 K2 | 公告 | |
| 天润科技 | 23.4(2.77%) | 23.35(-0.21%) | 22.6(-3.21%) | 22.84(1.06%) | 23.03(0.83%) | 0 | 17.43 | 32.13% | 23.32 | -1.25% | 1.9% | -23.11% | -9.38% | -12.93 | -8.89 | 4.21% | -27.96% | HL K1 K2 | 公告 | |
| 豪声电子 | 19.99(2.25%) | 19.8(-0.95%) | 19.31(-2.47%) | 19.25(-0.31%) | 19.38(0.68%) | 0 | 19.09 | 1.54% | 23.46 | -17.39% | 0.68% | -18.91% | -9.06% | -10.54 | -7.35 | 1.36% | -23.7% | HL K1 K2 | 公告 | |
| 欧普泰 | 14.72(2.94%) | 14.3(-2.85%) | 14.43(0.91%) | 14.44(0.07%) | 14.64(1.39%) | 0 | 12.22 | 19.76% | 15.19 | -3.6% | 2.38% | -16.58% | -4.5% | -7.51 | -1.38 | 3.83% | -18.44% | HL K1 K2 | 公告 | |
| 卓兆点胶 | 38.86(1.91%) | 38.28(-1.49%) | 36.98(-3.4%) | 37.46(1.3%) | 38.16(1.87%) | 0 | 25.45 | 49.95% | 34.04 | 12.1% | 3.19% | -26.06% | -8.34% | -14.36 | -11.23 | 3.78% | -29.67% | HL K1 K2 | 公告 | |
| 富恒新材 | 14.87(1.57%) | 14.3(-3.83%) | 14.38(0.56%) | 14.52(0.97%) | 14.16(-2.48%) | 0 | 12.64 | 12.04% | 16.04 | -11.7% | 0% | -23.21% | -11.34% | -8.71 | -4.43 | 1.58% | -25.36% | HL K1 K2 | 公告 | |
| 柏星龙 | 30.36(2.22%) | 30.15(-0.69%) | 29.47(-2.26%) | 29.7(0.78%) | 29.46(-0.81%) | 0 | 28.27 | 4.2% | 36.55 | -19.4% | 0% | -18.73% | -9.77% | -18.42 | -6.36 | 1.59% | -19.57% | HL K1 K2 | 公告 | |
| 志晟信息 | 25.67(1.3%) | 25.69(0.08%) | 24.9(-3.08%) | 26.17(5.1%) | 25.6(-2.18%) | 0 | 24.33 | 5.23% | 32.05 | -20.12% | 2.81% | -19.24% | -11.01% | -16.99 | -10.55 | 3.81% | -23.12% | HL K1 K2 | 公告 | |
| 派诺科技 | 16.79(2.44%) | 16.63(-0.95%) | 16.17(-2.77%) | 16.15(-0.12%) | 16.02(-0.8%) | 0 | 14.67 | 9.19% | 18.62 | -13.97% | 0% | -15.33% | -8.16% | -9.95 | -2.35 | 0.25% | -19.62% | HL K1 K2 | 公告 | |
| 联迪信息 | 45.41(0.78%) | 44.74(-1.48%) | 42.87(-4.18%) | 45.16(5.34%) | 43.89(-2.81%) | 0 | 37.75 | 16.25% | 49.26 | -10.9% | 2.38% | -18.39% | -10.05% | -36.28 | -13.34 | 2.88% | -21.15% | HL K1 K2 | 公告 | |
| 朗鸿科技 | 14.24(1.57%) | 13.93(-2.18%) | 13.88(-0.36%) | 14(0.86%) | 13.83(-1.21%) | 0 | 12.69 | 8.98% | 15.38 | -10.09% | 0% | -16.44% | -8.9% | -9.15 | -3.69 | 2.29% | -17.09% | HL K1 K2 | 公告 | |
| 通易航天 | 15.09(0.07%) | 14.7(-2.58%) | 15(2.04%) | 14.91(-0.6%) | 15.25(2.28%) | 0 | 13.79 | 10.63% | 17.55 | -13.12% | 3.74% | -22.98% | -11.38% | -8.62 | -10.05 | 5.03% | -24.8% | HL K1 K2 | 公告 | |
| 亚光科技 | 7.81(-1.01%) | 8.28(6.02%) | 7.52(-9.18%) | 7.57(0.66%) | 7.59(0.26%) | 0 | 6.42 | 18.14% | 7.59 | 0.04% | 10.8% | -15.29% | -0.03% | -3.6 | -2.4 | 11.45% | -14.81% | HL K1 K2 | 公告 | |
| 海泰新能 | 9.57(2.46%) | 9.45(-1.25%) | 9.29(-1.69%) | 9.38(0.97%) | 9.24(-1.49%) | 0 | 9.72 | -4.92% | 11.25 | -17.86% | 0% | -12.33% | -6.34% | -3.36 | -1.61 | 0.65% | -15.38% | HL K1 K2 | 公告 | |
| 天罡股份 | 39(8.88%) | 37.47(-3.92%) | 37.5(0.08%) | 38.32(2.19%) | 37.5(-2.14%) | 0 | 26.13 | 43.53% | 31.42 | 19.34% | 12.85% | -3.85% | 6.13% | 0 | 0 | 16.75% | -11.64% | HL K1 K2 | 公告 | |
| 富乐德 | 40.05(-1.84%) | 38.64(-3.52%) | 36.06(-6.68%) | 34.92(-3.16%) | 35.99(3.06%) | 0 | 37.74 | -4.63% | 42.19 | -14.7% | 3.06% | -12.54% | -8.59% | -34.9 | -10.72 | 3.72% | -12.77% | HL K1 K2 | 公告 | |
| 云里物里 | 28.62(1.49%) | 27.77(-2.97%) | 27.38(-1.4%) | 27.88(1.83%) | 28.04(0.57%) | 0 | 28.57 | -1.86% | 35.25 | -20.45% | 2.41% | -16.75% | -9.35% | -15.8 | -9.55 | 4.16% | -20.68% | HL K1 K2 | 公告 | |
| 金盾股份 | 11.88(-0.17%) | 11.88(0%) | 11.31(-4.8%) | 11.32(0.09%) | 11.66(3%) | 0 | 11.83 | -1.46% | 13.22 | -11.8% | 3.19% | -8.26% | -0.89% | -3.88 | -1.67 | 5.23% | -8.04% | HL K1 K2 | 公告 | |
| 天铭科技 | 19.78(0.82%) | 18.8(-4.95%) | 18.8(0%) | 19.3(2.66%) | 19.31(0.05%) | 0 | 14.14 | 36.56% | 17.77 | 8.64% | 8.06% | -19.51% | -4.05% | -12.14 | -8.11 | 11.55% | -30.39% | HL K1 K2 | 公告 | |
| 同享科技 | 20(-3.75%) | 19.77(-1.15%) | 18.94(-4.2%) | 18.49(-2.38%) | 19.36(4.71%) | 0 | 17.73 | 9.22% | 23.47 | -17.5% | 20.4% | -27.38% | -8.32% | -7.78 | -10.11 | 25.8% | -28.08% | HL K1 K2 | 公告 | |
| 盟升电子 | 48(1.98%) | 48.9(1.87%) | 44.3(-9.41%) | 44.47(0.38%) | 44.72(0.56%) | 0 | 37.2 | 20.23% | 44.45 | 0.6% | 2.01% | -13.8% | -3.41% | -24.15 | -8.37 | 4.61% | -12.31% | HL K1 K2 | 公告 | |
| 惠丰钻石 | 27.53(3.3%) | 26.8(-2.65%) | 26.29(-1.9%) | 26.18(-0.42%) | 26.05(-0.5%) | 0 | 28.8 | -9.54% | 35.55 | -26.71% | 0% | -13.74% | -8.78% | -11.81 | -4.92 | 0.27% | -15.89% | HL K1 K2 | 公告 | |
| 维宏股份 | 46.77(-2.09%) | 45.41(-2.91%) | 41.54(-8.52%) | 41.52(-0.05%) | 41.9(0.92%) | 0 | 31.83 | 31.63% | 36.11 | 16.04% | 6.08% | -12.29% | -2.48% | -42.73 | -5.86 | 9.11% | -14.98% | HL K1 K2 | 公告 | |
| 智新电子 | 16.96(-0.35%) | 15.89(-6.31%) | 15.35(-3.4%) | 15.53(1.17%) | 15.1(-2.77%) | 0 | 15.72 | -3.96% | 18.82 | -19.78% | 0% | -18.95% | -11.99% | -17.68 | -3.3 | 0% | -28.06% | HL K1 K2 | 公告 | |
| 麦克奥迪 | 16.98(-0.76%) | 16.2(-4.59%) | 15.55(-4.01%) | 15.51(-0.26%) | 16.12(3.93%) | 0 | 16.06 | 0.35% | 17.99 | -10.41% | 3.93% | -13.93% | -7% | -7.81 | -3.84 | 5.29% | -16.3% | HL K1 K2 | 公告 | |
| 晶华微 | 24.61(-1.36%) | 23.8(-3.29%) | 22.37(-6.01%) | 22.26(-0.49%) | 22.83(2.56%) | 0 | 21.51 | 6.14% | 23.85 | -4.27% | 2.56% | -9.94% | -3.95% | -21.15 | -3.89 | 3.4% | -11.1% | HL K1 K2 | 公告 | |
| 常山药业 | 46.65(-1.27%) | 45.01(-3.52%) | 44.52(-1.09%) | 41.9(-5.88%) | 42.19(0.69%) | 0 | 44.31 | -4.78% | 55.94 | -24.58% | 0.69% | -28.68% | -15.73% | -16.31 | -29.8 | 2.45% | -28.82% | HL K1 K2 | 公告 | |
| 台基股份 | 36.42(-1.43%) | 34.88(-4.23%) | 32.62(-6.48%) | 32.62(0%) | 33.15(1.62%) | 0 | 34.95 | -5.15% | 39.68 | -16.45% | 1.62% | -18.15% | -10.12% | -5.77 | -9.28 | 2.95% | -20.18% | HL K1 K2 | 公告 | |
| 光智科技 | 43.72(-0.5%) | 42.68(-2.38%) | 41.62(-2.48%) | 41.72(0.24%) | 44(5.47%) | 0 | 41.78 | 5.31% | 47.95 | -8.23% | 5.72% | -5.07% | 0.54% | -12.7 | -6.69 | 8.03% | -6.12% | HL K1 K2 | 公告 | |
| 太辰光 | 135.86(-5.46%) | 139.23(2.48%) | 135.75(-2.5%) | 131.99(-2.77%) | 128.99(-2.27%) | 0 | 97.25 | 32.64% | 121.85 | 5.86% | 26.24% | -16.27% | 4.41% | -64.39 | 0 | 28.76% | -18.41% | HL K1 K2 | 公告 | |
| 新雷能 | 33.95(1.74%) | 32.88(-3.15%) | 30.76(-6.45%) | 30.46(-0.98%) | 30.55(0.3%) | 0 | 20.31 | 50.42% | 25.13 | 21.55% | 6.67% | -10.01% | -0.15% | -22.2 | -2.02 | 9.58% | -10.8% | HL K1 K2 | 公告 | |
| 国林科技 | 17.18(-0.69%) | 16.66(-3.03%) | 15.73(-5.58%) | 15.66(-0.45%) | 15.89(1.47%) | 0 | 15.23 | 4.31% | 17.25 | -7.91% | 1.47% | -10.73% | -4.96% | -12.17 | -1.84 | 2.52% | -11.13% | HL K1 K2 | 公告 | |
| 富信科技 | 60.5(1.97%) | 58.22(-3.77%) | 55.39(-4.86%) | 61.85(11.66%) | 62.72(1.41%) | 0 | 42.14 | 48.85% | 51.29 | 22.28% | 25.06% | 0% | 12.33% | 0 | 0 | 28% | -1.54% | HL K1 K2 | 公告 | |
| 捷邦科技 | 147.82(-2.3%) | 147.82(0%) | 138(-6.64%) | 142.2(3.04%) | 147.17(3.5%) | 0 | 96.15 | 53.06% | 118.53 | 24.17% | 42.19% | -2.73% | 16.54% | -35.57 | 0 | 44.26% | -5.01% | HL K1 K2 | 公告 | |
| 莱斯信息 | 70.01(-1.97%) | 67.79(-3.17%) | 64.15(-5.37%) | 64.45(0.47%) | 65.19(1.15%) | 0 | 72.73 | -10.37% | 85.37 | -23.64% | 1.62% | -20.14% | -8.17% | -33.75 | -16 | 3.26% | -25.39% | HL K1 K2 | 公告 | |
| 一博科技 | 37.47(-1.78%) | 36.51(-2.56%) | 34.39(-5.81%) | 33.68(-2.06%) | 34.28(1.78%) | 0 | 34.95 | -1.91% | 39.27 | -12.71% | 1.78% | -11.81% | -6.55% | -26.57 | -5.23 | 2.33% | -12.77% | HL K1 K2 | 公告 | |
| 同有科技 | 19.31(2.01%) | 18.65(-3.42%) | 17.31(-7.18%) | 17.6(1.68%) | 18.12(2.95%) | 0 | 16.7 | 8.52% | 19.54 | -7.25% | 4.68% | -20.18% | -8.54% | -3.69 | -5.7 | 5.47% | -21.63% | HL K1 K2 | 公告 | |
| 中巨芯 | 10.74(-2.36%) | 10.51(-2.14%) | 9.89(-5.9%) | 9.76(-1.31%) | 10.09(3.38%) | 0 | 8.47 | 19.09% | 9.62 | 4.86% | 13.37% | -8.27% | 0.76% | -10.2 | -1.64 | 14.14% | -9.75% | HL K1 K2 | 公告 | |
| 新晨科技 | 18.64(1.75%) | 17.8(-4.51%) | 17.04(-4.27%) | 16.92(-0.7%) | 17.19(1.6%) | 0 | 18.87 | -8.92% | 21.41 | -19.7% | 1.6% | -17.67% | -7.41% | -6.97 | -3.87 | 2.32% | -18.14% | HL K1 K2 | 公告 | |
| 航天宏图 | 25.58(2.12%) | 26.6(3.99%) | 24.2(-9.02%) | 24.35(0.62%) | 24.3(-0.21%) | 0 | 23.81 | 2.06% | 30.93 | -21.43% | 2.88% | -45.39% | -21.49% | -3.96 | -37.72 | 3.85% | -44.82% | HL K1 K2 | 公告 | |
| 朗进科技 | 32.66(4.88%) | 31.9(-2.33%) | 29.67(-6.99%) | 30.64(3.27%) | 30.61(-0.1%) | 0 | 19.2 | 59.4% | 22.17 | 38.05% | 38.07% | -6.28% | 15.93% | -6.05 | 0 | 41.06% | -9.17% | HL K1 K2 | 公告 | |
| 万达轴承 | 101.25(-0.43%) | 96.35(-4.84%) | 91.08(-5.47%) | 91.91(0.91%) | 92.79(0.96%) | 0 | 118.48 | -21.69% | 139.59 | -33.53% | 1.88% | -18.29% | -10.32% | -50.92 | -25.19 | 2.86% | -20.06% | HL K1 K2 | 公告 | |
| 通裕重工 | 3.15(-0.32%) | 3.14(-0.32%) | 3.07(-2.23%) | 3.07(0%) | 3.23(5.21%) | 0 | 2.82 | 14.61% | 3.1 | 4.07% | 11% | 0% | 6.22% | 0 | 0 | 11% | -2.12% | HL K1 K2 | 公告 | |
| 硅烷科技 | 11.66(7.86%) | 11.41(-2.14%) | 12.27(7.54%) | 12.33(0.49%) | 11.91(-3.41%) | 0 | 9.18 | 29.75% | 11.08 | 7.46% | 10.18% | -12.75% | -2.17% | -3.08 | -3.73 | 12.46% | -18.2% | HL K1 K2 | 公告 | |
| 戈碧迦 | 48.47(3.26%) | 48.12(-0.72%) | 45.48(-5.49%) | 46.19(1.56%) | 44.08(-4.57%) | 0 | 19.97 | 120.73% | 26.95 | 63.57% | 2.51% | -21.94% | -9.12% | -43.91 | -11.19 | 8.71% | -27.74% | HL K1 K2 | 公告 | |
| 天和防务 | 15.07(-0.53%) | 15.25(1.19%) | 14.48(-5.05%) | 15.01(3.66%) | 14.7(-2.07%) | 0 | 12.86 | 14.34% | 14.78 | -0.54% | 11.03% | -6.96% | 1.78% | -2.06 | -0.47 | 11.2% | -8.13% | HL K1 K2 | 公告 | |
| 西磁科技 | 34.6(0.7%) | 34.68(0.23%) | 34.84(0.46%) | 35.01(0.49%) | 35.27(0.74%) | 0 | 33.63 | 4.87% | 41.36 | -14.72% | 2.65% | -17.98% | -9.41% | -25.45 | -12.62 | 3.67% | -19.84% | HL K1 K2 | 公告 | |
| 苏交科 | 7.35(0%) | 7.22(-1.77%) | 7.1(-1.66%) | 7.06(-0.56%) | 7.11(0.71%) | 0 | 8.14 | -12.64% | 8.8 | -19.2% | 0.71% | -15.96% | -6.78% | -1.14 | -2.58 | 1.28% | -17.23% | HL K1 K2 | 公告 | |
| 君亭酒店 | 30.29(3.63%) | 28.83(-4.82%) | 28.19(-2.22%) | 28.37(0.64%) | 28.55(0.63%) | 0 | 23.34 | 22.3% | 26.56 | 7.49% | 1.28% | -17.63% | -6.71% | -22.68 | -4.82 | 2.77% | -18.43% | HL K1 K2 | 公告 | |
| 新国都 | 27.53(0.92%) | 25.77(-6.39%) | 25.05(-2.79%) | 24.74(-1.24%) | 24.93(0.77%) | 0 | 25.77 | -3.27% | 30.31 | -17.76% | 0.77% | -17.09% | -8.49% | -10.25 | -4.76 | 1.3% | -16.84% | HL K1 K2 | 公告 | |
| 航宇微 | 20.2(0.7%) | 20.98(3.86%) | 18.55(-11.58%) | 18.65(0.54%) | 18.76(0.59%) | 0 | 14.74 | 27.3% | 17.1 | 9.73% | 1.13% | -25.29% | -11.47% | -11.22 | -3.31 | 3.53% | -27.46% | HL K1 K2 | 公告 | |
| 瑞奇智造 | 10.25(0.1%) | 10.35(0.98%) | 10.07(-2.71%) | 9.88(-1.89%) | 10(1.21%) | 0 | 9.38 | 6.58% | 11.71 | -14.59% | 1.21% | -17.7% | -10.47% | -6.42 | -3.06 | 1.94% | -18.43% | HL K1 K2 | 公告 | |
| 科达自控 | 26.97(2.55%) | 26.31(-2.45%) | 25.34(-3.69%) | 26.83(5.88%) | 27(0.63%) | 0 | 19.05 | 41.77% | 23.65 | 14.15% | 18.73% | -9.18% | 2.56% | -5.93 | -1.76 | 22.23% | -18.99% | HL K1 K2 | 公告 | |
| 惠同新材 | 24.29(-2.06%) | 23.85(-1.81%) | 22.92(-3.9%) | 23.33(1.79%) | 22.58(-3.21%) | 0 | 15.37 | 46.92% | 18.7 | 20.72% | 5.37% | -10.22% | -1.9% | -12.01 | 0 | 8.04% | -15.68% | HL K1 K2 | 公告 | |
| 宁新新材 | 16.36(3.74%) | 15.91(-2.75%) | 14.98(-5.85%) | 15.67(4.61%) | 15.24(-2.74%) | 0 | 12.03 | 26.73% | 16.18 | -5.8% | 1.74% | -25.69% | -11.08% | -16.23 | -3.56 | 2.01% | -32.27% | HL K1 K2 | 公告 | |
| 深城交 | 26.1(0.58%) | 25.15(-3.64%) | 24.5(-2.58%) | 24.52(0.08%) | 24.71(0.77%) | 0 | 26.98 | -8.41% | 30.42 | -18.76% | 0.86% | -15.43% | -4.81% | -9.77 | -5.66 | 1.9% | -17.44% | HL K1 K2 | 公告 | |
| 凯腾精工 | 11.5(2.95%) | 11.01(-4.26%) | 10.73(-2.54%) | 11.06(3.08%) | 11.07(0.09%) | 0 | 7.97 | 38.9% | 10.16 | 8.99% | 14.01% | -29.58% | -4.8% | -5.53 | -5.28 | 14.48% | -35.97% | HL K1 K2 | 公告 | |
| 力源信息 | 11.41(1.97%) | 11.02(-3.42%) | 10.26(-6.9%) | 10.27(0.1%) | 10.57(2.92%) | 0 | 9.99 | 5.82% | 11.2 | -5.65% | 3.02% | -7.36% | -2.39% | -8.07 | -1.44 | 4.86% | -8.72% | HL K1 K2 | 公告 | |
| 拉卡拉 | 28.72(2.24%) | 27.57(-4%) | 27(-2.07%) | 26.61(-1.44%) | 26.17(-1.65%) | 0 | 23.82 | 9.87% | 28.47 | -8.09% | 0% | -18.42% | -5.6% | -18.06 | -3.41 | 1.43% | -18.22% | HL K1 K2 | 公告 | |
| 连城数控 | 30.4(4.15%) | 30.76(1.18%) | 30.89(0.42%) | 31.07(0.58%) | 31.33(0.84%) | 0 | 27.54 | 13.78% | 32.73 | -4.27% | 7.33% | -5.46% | 1.87% | -9.06 | 0 | 9.24% | -9.61% | HL K1 K2 | 公告 | |
| 骏创科技 | 38.09(-2.28%) | 36.33(-4.62%) | 35.79(-1.49%) | 35.73(-0.17%) | 35.36(-1.04%) | 0 | 29.45 | 20.08% | 39.88 | -11.33% | 4.55% | -13.38% | -3.44% | -32.74 | -6.42 | 6.83% | -18.82% | HL K1 K2 | 公告 | |
| 大唐药业 | 6.76(0.45%) | 6.66(-1.48%) | 6.63(-0.45%) | 6.64(0.15%) | 6.68(0.6%) | 0 | 6.72 | -0.62% | 7.79 | -14.22% | 0.75% | -14.9% | -7.55% | -2.89 | -1.92 | 1.98% | -16.4% | HL K1 K2 | 公告 | |
| 科强股份 | 13.93(2.35%) | 13.78(-1.08%) | 13.48(-2.18%) | 13.52(0.3%) | 13.46(-0.44%) | 0 | 12.39 | 8.66% | 14.72 | -8.55% | 0% | -14.7% | -9% | -7.64 | -2.4 | 1.82% | -20.73% | HL K1 K2 | 公告 | |
| 天力复合 | 29(0.52%) | 29.91(3.14%) | 29.45(-1.54%) | 28.95(-1.7%) | 28.93(-0.07%) | 0 | 27.38 | 5.68% | 33.28 | -13.06% | 0.28% | -14.86% | -7.51% | -11.82 | -8.54 | 1.15% | -15.75% | HL K1 K2 | 公告 | |
| 太湖雪 | 26.29(1.39%) | 26.02(-1.03%) | 26(-0.08%) | 26.35(1.35%) | 26.02(-1.25%) | 0 | 21.09 | 23.38% | 27.12 | -4.07% | 0.35% | -17.13% | -5.69% | -11.04 | -2.93 | 2.85% | -21.15% | HL K1 K2 | 公告 | |
| 乐创技术 | 24.72(2.36%) | 23.94(-3.16%) | 23.51(-1.8%) | 23.74(0.98%) | 23.76(0.08%) | 0 | 18.22 | 30.43% | 23.27 | 2.11% | 1.06% | -21.01% | -9.05% | -16.1 | -6.81 | 1.11% | -27.61% | HL K1 K2 | 公告 | |