|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 耐普矿机 | 24.49(-0.49%) | 23.54(-3.88%) | 23.25(-1.23%) | 21.73(-6.54%) | 22.05(1.47%) | 0 | 23.68 | -6.9% | 28.96 | -23.86% | 1.47% | -17.88% | -12.07% | -10.47 | -4.68 | 3.72% | -22.52% | HL K1 K2 | 公告 | |
| 国投丰乐 | 5.96(0.17%) | 5.87(-1.51%) | 5.96(1.53%) | 5.81(-2.52%) | 5.86(0.86%) | 0 | 6.53 | -10.27% | 6.96 | -15.83% | 0.86% | -12.28% | -5.21% | -0.91 | -1.72 | 2.63% | -12.41% | HL K1 K2 | 公告 | |
| 中创环保 | 9.67(-1.73%) | 9.95(2.9%) | 9.91(-0.4%) | 9.91(0%) | 9.41(-5.05%) | 0 | 9.76 | -3.63% | 11.63 | -19.06% | 1.18% | -23.25% | -11.52% | -6.52 | -4.68 | 12.56% | -24.72% | HL K1 K2 | 公告 | |
| 华联股份 | 1.48(-3.27%) | 1.45(-2.03%) | 1.49(2.76%) | 1.44(-3.36%) | 1.43(-0.69%) | 0 | 1.79 | -20.15% | 1.99 | -28.11% | 0% | -13.33% | -7.12% | -0.12 | -0.34 | 4.38% | -14.37% | HL K1 K2 | 公告 | |
| 中坚科技 | 68.76(0.53%) | 67.33(-2.08%) | 72.57(7.78%) | 73.74(1.61%) | 79(7.13%) | 0 | 93 | -15.05% | 111.37 | -29.07% | 17.33% | -15.42% | 3.42% | -35.72 | -30.62 | 21.54% | -16.22% | HL K1 K2 | 公告 | |
| 文科股份 | 3.88(-2.51%) | 3.82(-1.55%) | 4(4.71%) | 3.82(-4.5%) | 3.85(0.79%) | 0 | 4.08 | -5.57% | 4.55 | -15.42% | 5.19% | -11.09% | -3.06% | -2.08 | -0.23 | 7.84% | -11.09% | HL K1 K2 | 公告 | |
| 久吾高科 | 24.09(-0.08%) | 23.73(-1.49%) | 24.23(2.11%) | 23.63(-2.48%) | 24.79(4.91%) | 0 | 27.44 | -9.65% | 31.84 | -22.14% | 4.91% | -20.85% | -8.21% | -18.42 | -9.46 | 7.18% | -23.32% | HL K1 K2 | 公告 | |
| 华自科技 | 15.5(-0.39%) | 15.06(-2.84%) | 14.76(-1.99%) | 14.03(-4.95%) | 14.3(1.92%) | 0 | 12.69 | 12.71% | 15.98 | -10.52% | 1.92% | -30.07% | -20.11% | -17.22 | -10.95 | 3.85% | -32.45% | HL K1 K2 | 公告 | |
| 谱尼测试 | 8.54(-1.16%) | 8.32(-2.58%) | 8.38(0.72%) | 8.13(-2.98%) | 8.17(0.49%) | 0 | 8.95 | -8.74% | 10.39 | -21.37% | 0.49% | -21.29% | -11.54% | -4.8 | -3.02 | 2.64% | -22.04% | HL K1 K2 | 公告 | |
| 戴维医疗 | 10.1(-1.56%) | 9.91(-1.88%) | 10.06(1.51%) | 9.79(-2.68%) | 9.85(0.61%) | 0 | 12.37 | -20.36% | 13.74 | -28.34% | 0.61% | -16.6% | -9.9% | -5.06 | -3.88 | 2.28% | -17.57% | HL K1 K2 | 公告 | |
| 哈焊华通 | 38.87(1.44%) | 38.9(0.08%) | 38.69(-0.54%) | 36.44(-5.82%) | 37.39(2.61%) | 0 | 40.56 | -7.81% | 50.82 | -26.43% | 2.61% | -24.92% | -12.61% | -31.44 | -9.68 | 3.63% | -24.92% | HL K1 K2 | 公告 | |
| 伟星新材 | 9.55(-3.54%) | 9.42(-1.36%) | 9.45(0.32%) | 9.27(-1.9%) | 9.42(1.62%) | 0 | 9.97 | -5.56% | 10.95 | -14% | 1.62% | -12.62% | -6.09% | -2.29 | -1.86 | 2.61% | -13.02% | HL K1 K2 | 公告 | |
| 誉衡药业 | 2.91(-0.34%) | 2.85(-2.06%) | 2.82(-1.05%) | 2.71(-3.9%) | 2.72(0.37%) | 0 | 3.13 | -13.12% | 3.48 | -21.92% | 0.37% | -27.85% | -14.64% | -1.42 | -1.81 | 2.26% | -28.42% | HL K1 K2 | 公告 | |
| 华帝股份 | 5.07(-0.78%) | 4.99(-1.58%) | 5.02(0.6%) | 4.9(-2.39%) | 4.94(0.82%) | 0 | 5.86 | -15.63% | 6.31 | -21.76% | 0.82% | -19.81% | -10.48% | -2.52 | -2.46 | 1.65% | -19.67% | HL K1 K2 | 公告 | |
| 盛航股份 | 14.14(-1.39%) | 14.01(-0.92%) | 14.11(0.71%) | 13.97(-0.99%) | 14.02(0.36%) | 0 | 15.25 | -8.08% | 16.58 | -15.43% | 1.3% | -9.14% | -3.94% | -3.39 | -2.25 | 3.39% | -9.96% | HL K1 K2 | 公告 | |
| 新光药业 | 13.53(-1.96%) | 13.25(-2.07%) | 13.51(1.96%) | 13.12(-2.89%) | 13.09(-0.23%) | 0 | 14.66 | -10.74% | 16.36 | -19.99% | 0% | -20.47% | -12.5% | -8.83 | -5.49 | 1.87% | -20.62% | HL K1 K2 | 公告 | |
| 慕思股份 | 19.88(-0.35%) | 19.58(-1.51%) | 21.12(7.87%) | 19.03(-9.9%) | 18.66(-1.94%) | 0 | 24.11 | -22.59% | 26.42 | -29.36% | 0% | -21.6% | -13.36% | -9.8 | -9.67 | 0.48% | -21.79% | HL K1 K2 | 公告 | |
| 长虹美菱 | 5.58(-1.59%) | 5.7(2.15%) | 5.74(0.7%) | 5.5(-4.18%) | 5.48(-0.36%) | 0 | 6.34 | -13.59% | 6.78 | -19.17% | 1.11% | -5.84% | -2.43% | -2.86 | -0.26 | 1.86% | -10.31% | HL K1 K2 | 公告 | |
| 奕帆传动 | 31.31(-2.37%) | 31.14(-0.54%) | 32.5(4.37%) | 32.88(1.17%) | 32.77(-0.33%) | 0 | 32.58 | 0.58% | 38.1 | -13.99% | 5.23% | -22.71% | -7.5% | -45.87 | -9.44 | 9.67% | -24.09% | HL K1 K2 | 公告 | |
| 视源股份 | 36.27(-0.85%) | 35.36(-2.51%) | 35.67(0.88%) | 34.62(-2.94%) | 34.85(0.66%) | 0 | 35.59 | -2.08% | 39.74 | -12.31% | 0.66% | -12.24% | -7.34% | -15.35 | -6.57 | 2.05% | -12.83% | HL K1 K2 | 公告 | |
| 森马服饰 | 5.45(-1.62%) | 5.41(-0.73%) | 5.46(0.92%) | 5.34(-2.2%) | 5.46(2.25%) | 0 | 5.23 | 4.36% | 5.75 | -5.04% | 5% | -8.54% | -3.42% | -1.51 | -1.14 | 5.81% | -9.45% | HL K1 K2 | 公告 | |
| 三友联众 | 10.1(0.7%) | 9.65(-4.46%) | 9.54(-1.14%) | 9.09(-4.72%) | 9.06(-0.33%) | 0 | 8.6 | 5.36% | 9.88 | -8.34% | 0% | -16.96% | -10.82% | -6.08 | -2.16 | 1.46% | -18.23% | HL K1 K2 | 公告 | |
| 联得装备 | 33.5(-3.18%) | 34.18(2.03%) | 36.12(5.68%) | 35.8(-0.89%) | 36.4(1.68%) | 0 | 30.52 | 19.28% | 35.55 | 2.38% | 16.03% | -2.41% | 4.9% | -9.57 | 0 | 19.03% | -10.63% | HL K1 K2 | 公告 | |
| 昇兴股份 | 6.55(-1.36%) | 6.42(-1.98%) | 6.35(-1.09%) | 6.17(-2.83%) | 6.14(-0.49%) | 0 | 5.96 | 2.99% | 6.8 | -9.67% | 0% | -18.68% | -12.82% | -3.99 | -2.07 | 1.99% | -20.77% | HL K1 K2 | 公告 | |
| 易瑞生物 | 6.57(-1.94%) | 6.43(-2.13%) | 6.46(0.47%) | 6.25(-3.25%) | 6.37(1.92%) | 0 | 9.05 | -29.63% | 10.35 | -38.48% | 1.92% | -23.07% | -12.8% | -4.19 | -3.43 | 3.75% | -23.53% | HL K1 K2 | 公告 | |
| 盛通股份 | 6.19(-3.13%) | 6.11(-1.29%) | 6.23(1.96%) | 6.17(-0.96%) | 6.17(0%) | 0 | 7.46 | -17.32% | 8.26 | -25.31% | 0.98% | -15.71% | -8.01% | -3.27 | -1.51 | 2.83% | -20.08% | HL K1 K2 | 公告 | |
| 金财互联 | 7.55(-1.18%) | 7.68(1.72%) | 7.86(2.34%) | 7.79(-0.89%) | 8(2.7%) | 0 | 9.37 | -14.65% | 10.63 | -24.73% | 5.96% | -13.04% | -5.67% | -4.87 | -3.2 | 7.53% | -13.98% | HL K1 K2 | 公告 | |
| 红日药业 | 3.19(-1.85%) | 3.13(-1.88%) | 3.16(0.96%) | 3.13(-0.95%) | 3.11(-0.64%) | 0 | 3.5 | -11.03% | 3.78 | -17.72% | 0% | -10.37% | -5.86% | -0.58 | -0.55 | 0.32% | -10.89% | HL K1 K2 | 公告 | |
| 吉林化纤 | 4.5(3.21%) | 4.38(-2.67%) | 4.48(2.28%) | 4.29(-4.24%) | 4.31(0.47%) | 0 | 4.21 | 2.42% | 4.85 | -11.12% | 0.47% | -22.76% | -12.12% | -2.64 | -2.23 | 3.61% | -26.58% | HL K1 K2 | 公告 | |
| 宝明科技 | 42.05(-0.59%) | 41.45(-1.43%) | 41.95(1.21%) | 40.95(-2.38%) | 43.98(7.4%) | 0 | 49.23 | -10.67% | 55.88 | -21.3% | 7.4% | -18.63% | -7.76% | -28.91 | -26 | 9.92% | -20.4% | HL K1 K2 | 公告 | |
| 正海磁材 | 12.26(0.91%) | 12.09(-1.39%) | 12.53(3.64%) | 12.06(-3.75%) | 12.4(2.82%) | 0 | 14.54 | -14.71% | 16.89 | -26.58% | 2.82% | -10.53% | -4.16% | -4.62 | -2.07 | 4.91% | -10.86% | HL K1 K2 | 公告 | |
| 东北制药 | 4.5(-1.96%) | 4.43(-1.56%) | 4.44(0.23%) | 4.38(-1.35%) | 4.38(0%) | 0 | 5.09 | -13.93% | 5.5 | -20.3% | 0% | -13.78% | -8.63% | -1.8 | -1.15 | 1.62% | -14.95% | HL K1 K2 | 公告 | |
| 海伦钢琴 | 12.75(-0.23%) | 12.6(-1.18%) | 12.46(-1.11%) | 12.21(-2.01%) | 12.13(-0.66%) | 0 | 13.48 | -10.04% | 15.7 | -22.72% | 0% | -20.04% | -9.91% | -4.58 | -3.86 | 0.66% | -21.03% | HL K1 K2 | 公告 | |
| 依依股份 | 16.37(-2.39%) | 15.94(-2.63%) | 16.02(0.5%) | 15.91(-0.69%) | 15.8(-0.69%) | 0 | 23.25 | -32.05% | 26.58 | -40.55% | 0% | -18.35% | -10.73% | -6.76 | -6.43 | 0.83% | -17.28% | HL K1 K2 | 公告 | |
| 芭田股份 | 11.77(-0.68%) | 11.49(-2.38%) | 11.54(0.44%) | 11.08(-3.99%) | 11.04(-0.36%) | 0 | 10.95 | 0.84% | 12.55 | -12.04% | 0% | -18.88% | -10.61% | -3.2 | -4.45 | 2.22% | -19.12% | HL K1 K2 | 公告 | |
| 欢乐家 | 19.56(1.24%) | 17.76(-9.2%) | 17.57(-1.07%) | 16.96(-3.47%) | 16.43(-3.13%) | 0 | 18.56 | -11.48% | 23.51 | -30.1% | 0% | -20.51% | -12.6% | -23.01 | -4.55 | 1.55% | -22.79% | HL K1 K2 | 公告 | |
| 鼎捷数智 | 37.85(-2.07%) | 36.02(-4.83%) | 35.88(-0.39%) | 37.21(3.71%) | 38.37(3.12%) | 0 | 42.63 | -10% | 51.66 | -25.72% | 9.35% | -11.61% | -3.38% | -18.75 | -8.97 | 11.06% | -13.5% | HL K1 K2 | 公告 | |
| 瑞尔特 | 6.29(-0.79%) | 6.16(-2.07%) | 6.23(1.14%) | 6.08(-2.41%) | 6.04(-0.66%) | 0 | 7.48 | -19.3% | 8.74 | -30.91% | 0% | -22.46% | -13.2% | -3.96 | -3.27 | 1.34% | -23.54% | HL K1 K2 | 公告 | |
| 中通客车 | 10.31(0.1%) | 10(-3.01%) | 9.97(-0.3%) | 9.83(-1.4%) | 9.85(0.2%) | 0 | 10.75 | -8.36% | 11.85 | -16.88% | 0.2% | -21.33% | -12.27% | -6.22 | -5.03 | 2.28% | -22.75% | HL K1 K2 | 公告 | |
| 西部牧业 | 13.25(-0.23%) | 13.53(2.11%) | 13.79(1.92%) | 12.39(-10.15%) | 12.4(0.08%) | 0 | 10.87 | 14.04% | 12.19 | 1.72% | 16.65% | -15.18% | -5.06% | -8.15 | -2.99 | 19.23% | -21.57% | HL K1 K2 | 公告 | |
| 中泰股份 | 18.16(0.17%) | 18.2(0.22%) | 18.08(-0.66%) | 17.13(-5.25%) | 17.14(0.06%) | 0 | 20.63 | -16.9% | 25.09 | -31.7% | 0.06% | -30.69% | -17.93% | -15.57 | -13.26 | 2.02% | -31.66% | HL K1 K2 | 公告 | |
| 长安汽车 | 8.16(-3.55%) | 8(-1.96%) | 8(0%) | 7.8(-2.5%) | 7.68(-1.54%) | 0 | 10.65 | -27.92% | 11.43 | -32.79% | 0% | -23.28% | -12.31% | -2.76 | -4.45 | 0.79% | -23.12% | HL K1 K2 | 公告 | |
| 幸福蓝海 | 16.1(-3.59%) | 16.06(-0.25%) | 16.34(1.74%) | 15.54(-4.9%) | 15.54(0%) | 0 | 17.59 | -11.65% | 22.62 | -31.3% | 2.71% | -13.67% | -4.68% | -12.7 | -0.4 | 3.26% | -16% | HL K1 K2 | 公告 | |
| 广联航空 | 35.1(2.33%) | 34.96(-0.4%) | 35.71(2.15%) | 33.16(-7.14%) | 34.44(3.86%) | 0 | 26.78 | 28.62% | 34.89 | -1.28% | 3.86% | -30% | -15.58% | -30.08 | -24.03 | 6.92% | -32.48% | HL K1 K2 | 公告 | |
| 恒帅股份 | 101.55(0.4%) | 107.8(6.15%) | 107.69(-0.1%) | 113.1(5.02%) | 111(-1.86%) | 0 | 78.51 | 41.38% | 99.86 | 11.16% | 33.59% | -8.1% | 6.86% | -54 | 0 | 34.37% | -10.25% | HL K1 K2 | 公告 | |
| 百胜智能 | 14.91(-1.58%) | 14.67(-1.61%) | 14.92(1.7%) | 14.43(-3.28%) | 14.51(0.55%) | 0 | 17.04 | -14.85% | 19.68 | -26.28% | 0.55% | -19.61% | -12.18% | -11.39 | -5.46 | 2.69% | -20.19% | HL K1 K2 | 公告 | |
| 澳洋健康 | 3.27(-1.21%) | 3.21(-1.83%) | 3.26(1.56%) | 3.18(-2.45%) | 3.18(0%) | 0 | 3.85 | -17.4% | 4.3 | -26.06% | 0% | -16.97% | -10.51% | -1.62 | -1.27 | 1.6% | -18.04% | HL K1 K2 | 公告 | |
| 思源电气 | 194.13(-5.89%) | 192.8(-0.69%) | 177.49(-7.94%) | 177.59(0.06%) | 183.3(3.22%) | 0 | 150.41 | 21.87% | 177.86 | 3.06% | 3.27% | -18.17% | -8.12% | -77.02 | -22.59 | 7.82% | -19.11% | HL K1 K2 | 公告 | |
| 鹏翎股份 | 4.33(0.23%) | 4.45(2.77%) | 4.45(0%) | 4.29(-3.6%) | 4.45(3.73%) | 0 | 4.88 | -8.73% | 5.46 | -18.43% | 3.73% | -12.23% | -5.53% | -2.87 | -1.16 | 4.95% | -13.26% | HL K1 K2 | 公告 | |
| 世纪天鸿 | 9.85(-6.55%) | 9.79(-0.61%) | 10.29(5.11%) | 9.83(-4.47%) | 9.91(0.81%) | 0 | 9.98 | -0.7% | 11.54 | -14.16% | 6.9% | -16.65% | -7.27% | -5.48 | -3.5 | 7.37% | -18.37% | HL K1 K2 | 公告 | |
| 德展健康 | 3.17(-2.76%) | 3.09(-2.52%) | 3.1(0.32%) | 3.02(-2.58%) | 3.07(1.66%) | 0 | 3.66 | -16.18% | 4.17 | -26.33% | 1.66% | -29.75% | -13.94% | -4.19 | -1.22 | 3.72% | -31.78% | HL K1 K2 | 公告 | |
| 南极光 | 17.2(-0.52%) | 17.05(-0.87%) | 17.3(1.47%) | 16.39(-5.26%) | 16.66(1.65%) | 0 | 23.5 | -29.12% | 27.23 | -38.82% | 1.65% | -27.85% | -15.11% | -18.65 | -9.82 | 3.09% | -27.85% | HL K1 K2 | 公告 | |
| 贝斯特 | 22.89(-0.52%) | 22.73(-0.7%) | 23.45(3.17%) | 25.65(9.38%) | 25.63(-0.08%) | 0 | 23.77 | 7.83% | 27.51 | -6.84% | 12.76% | -15.58% | -4.95% | -25.28 | -12.2 | 17.68% | -18.04% | HL K1 K2 | 公告 | |
| 中电环保 | 4.78(-1.24%) | 4.66(-2.51%) | 4.74(1.72%) | 4.66(-1.69%) | 4.68(0.43%) | 0 | 5.21 | -10.24% | 5.68 | -17.54% | 0.43% | -13.65% | -7.82% | -1.92 | -1.33 | 2.41% | -14.29% | HL K1 K2 | 公告 | |
| 金龙机电 | 4.4(0%) | 4.38(-0.45%) | 4.46(1.83%) | 4.26(-4.48%) | 4.26(0%) | 0 | 4.96 | -14.14% | 5.61 | -24% | 0% | -24.87% | -13.59% | -3.17 | -2.73 | 0.95% | -25.13% | HL K1 K2 | 公告 | |
| 致远新能 | 24.19(3.86%) | 24.46(1.12%) | 25.72(5.15%) | 26.62(3.5%) | 28.06(5.41%) | 0 | 19.51 | 43.8% | 23.32 | 20.3% | 34.52% | 0% | 19.07% | 0 | 0 | 35.56% | -0.95% | HL K1 K2 | 公告 | |
| 国海证券 | 3.67(-1.08%) | 3.61(-1.63%) | 3.59(-0.55%) | 3.5(-2.51%) | 3.51(0.29%) | 0 | 4.04 | -13.16% | 4.32 | -18.73% | 0.29% | -11.59% | -7.32% | -0.88 | -0.52 | 1.15% | -12.25% | HL K1 K2 | 公告 | |
| 可靠股份 | 9.4(-2.39%) | 9.08(-3.4%) | 9.3(2.42%) | 9.04(-2.8%) | 9.11(0.77%) | 0 | 12.08 | -24.57% | 13.39 | -31.94% | 0.77% | -21.67% | -12.73% | -5.73 | -4.95 | 2.13% | -22.2% | HL K1 K2 | 公告 | |
| 药石科技 | 34.5(0.55%) | 33.58(-2.67%) | 33.24(-1.01%) | 31.64(-4.81%) | 31.99(1.11%) | 0 | 37.65 | -15.04% | 42.37 | -24.5% | 1.11% | -21.42% | -14.12% | -18.81 | -11.9 | 3.19% | -21.96% | HL K1 K2 | 公告 | |
| 尚荣医疗 | 3.06(-1.61%) | 3.01(-1.63%) | 3.05(1.33%) | 2.99(-1.97%) | 2.97(-0.67%) | 0 | 3.59 | -17.37% | 4 | -25.8% | 0% | -17.96% | -10.83% | -1.74 | -1.07 | 1.37% | -18.41% | HL K1 K2 | 公告 | |
| 海森药业 | 20.11(-0.3%) | 19.58(-2.64%) | 19.48(-0.51%) | 18.94(-2.77%) | 19.96(5.39%) | 0 | 22.12 | -9.76% | 24.63 | -18.96% | 5.39% | -22.61% | -11.33% | -15.64 | -11.04 | 7.31% | -22.84% | HL K1 K2 | 公告 | |
| 富邦科技 | 7.82(0.51%) | 7.52(-3.84%) | 7.65(1.73%) | 7.44(-2.75%) | 7.54(1.34%) | 0 | 8.46 | -10.83% | 9.42 | -19.95% | 1.34% | -18.49% | -10.65% | -4.45 | -3.27 | 2.31% | -18.75% | HL K1 K2 | 公告 | |
| 奥飞娱乐 | 7.2(-2.96%) | 6.95(-3.47%) | 6.99(0.58%) | 7.1(1.57%) | 7.17(0.99%) | 0 | 8.29 | -13.56% | 9.38 | -23.6% | 3.17% | -13.82% | -8.27% | -3.71 | -2.12 | 6.07% | -14.54% | HL K1 K2 | 公告 | |
| 顺灏股份 | 14.62(1.67%) | 14.57(-0.34%) | 15.34(5.28%) | 16.12(5.08%) | 15.6(-3.23%) | 0 | 11.21 | 39.15% | 15.38 | 1.41% | 8.48% | -28.41% | -10.49% | -12.24 | -12.97 | 10.95% | -29.09% | HL K1 K2 | 公告 | |
| 积成电子 | 8.42(-0.82%) | 8.31(-1.31%) | 8.27(-0.48%) | 7.9(-4.47%) | 7.92(0.25%) | 0 | 8.77 | -9.73% | 10.18 | -22.21% | 0.25% | -24.14% | -15.65% | -6.01 | -4.27 | 1.67% | -25.42% | HL K1 K2 | 公告 | |
| 电工合金 | 17.42(3.08%) | 16.54(-5.05%) | 16.58(0.24%) | 15.5(-6.51%) | 15.82(2.06%) | 0 | 15.53 | 1.9% | 18.4 | -14.01% | 2.06% | -9.18% | -5.09% | -4.41 | -2.79 | 3.26% | -10.52% | HL K1 K2 | 公告 | |
| 龙源电力 | 18.83(0.16%) | 19.31(2.55%) | 18.38(-4.82%) | 18.51(0.71%) | 18.35(-0.86%) | 0 | 16.22 | 13.14% | 17.53 | 4.69% | 13.41% | -4.97% | 3.97% | -4.93 | 0 | 14.83% | -9.29% | HL K1 K2 | 公告 | |
| 鸿特科技 | 5.81(-2.52%) | 5.69(-2.07%) | 5.76(1.23%) | 5.58(-3.12%) | 5.6(0.36%) | 0 | 6.66 | -15.96% | 7.4 | -24.33% | 0.36% | -23.18% | -13.51% | -3.52 | -3.12 | 1.82% | -23.6% | HL K1 K2 | 公告 | |
| 宣亚国际 | 12.91(-1.38%) | 12.42(-3.8%) | 13.1(5.48%) | 12.7(-3.05%) | 12.83(1.02%) | 0 | 14.68 | -12.62% | 17.56 | -26.94% | 3.3% | -19.05% | -9.91% | -8.9 | -5.52 | 4.31% | -20.61% | HL K1 K2 | 公告 | |
| 振东制药 | 5.44(7.94%) | 5.27(-3.13%) | 5.21(-1.14%) | 5.06(-2.88%) | 5.12(1.19%) | 0 | 5.91 | -13.34% | 7.02 | -27.03% | 3.43% | -14.81% | -7.11% | -1.99 | -1.99 | 4.7% | -15.23% | HL K1 K2 | 公告 | |
| 鲍斯股份 | 6.18(-0.96%) | 6.14(-0.65%) | 6.26(1.95%) | 6.06(-3.19%) | 6.12(0.99%) | 0 | 7.29 | -16.1% | 7.94 | -22.91% | 0.99% | -14.29% | -7.68% | -2.43 | -2.15 | 2.34% | -14.64% | HL K1 K2 | 公告 | |
| 万兴科技 | 58.02(-3.54%) | 56.32(-2.93%) | 56.73(0.73%) | 55.06(-2.94%) | 56.59(2.78%) | 0 | 67.98 | -16.76% | 81.93 | -30.93% | 2.78% | -20.62% | -12.08% | -35.34 | -22.6 | 4.22% | -22.48% | HL K1 K2 | 公告 | |
| 亚太药业 | 5.74(-2.88%) | 5.64(-1.74%) | 5.65(0.18%) | 5.5(-2.65%) | 5.45(-0.91%) | 0 | 6.37 | -14.49% | 7.55 | -27.8% | 0% | -21.7% | -12.8% | -2.64 | -2.81 | 0.93% | -22.7% | HL K1 K2 | 公告 | |
| 锦鸡股份 | 7.77(-0.77%) | 7.51(-3.35%) | 7.59(1.07%) | 7.27(-4.22%) | 7.37(1.38%) | 0 | 7.94 | -7.15% | 9.55 | -22.82% | 1.38% | -35.24% | -21.85% | -9.44 | -8.31 | 3.22% | -37.33% | HL K1 K2 | 公告 | |
| 天齐锂业 | 60.98(-0.51%) | 59.46(-2.49%) | 59.06(-0.67%) | 56.2(-4.84%) | 60.01(6.78%) | 0 | 50.69 | 18.38% | 61.08 | -1.76% | 6.78% | -26.56% | -12.54% | -34.65 | -31.51 | 9.37% | -27.25% | HL K1 K2 | 公告 | |
| 安泰科技 | 22.12(0.73%) | 22.04(-0.36%) | 22.14(0.45%) | 21.06(-4.88%) | 21.39(1.57%) | 0 | 18.38 | 16.35% | 22.42 | -4.59% | 3.48% | -16.18% | -3.34% | -19.82 | -2.79 | 4.75% | -18.27% | HL K1 K2 | 公告 | |
| 中元股份 | 12.93(-1.07%) | 12.46(-3.63%) | 12.38(-0.64%) | 12(-3.07%) | 12.12(1%) | 0 | 10.89 | 11.29% | 12.63 | -4.02% | 1% | -24.72% | -14.11% | -14.51 | -3.21 | 2.71% | -25.92% | HL K1 K2 | 公告 | |
| 国际医学 | 4.19(-1.18%) | 4.09(-2.39%) | 4.13(0.98%) | 4.01(-2.91%) | 3.99(-0.5%) | 0 | 4.6 | -13.26% | 5.11 | -21.92% | 0% | -14.74% | -9.83% | -1.66 | -1.09 | 1.27% | -16.53% | HL K1 K2 | 公告 | |
| 长高电气 | 11.26(-1.23%) | 11.07(-1.69%) | 11.27(1.81%) | 11.14(-1.15%) | 11.4(2.33%) | 0 | 8.82 | 29.25% | 10.01 | 13.84% | 6.44% | -7.62% | 0.52% | -7.64 | 0 | 9.09% | -9.52% | HL K1 K2 | 公告 | |
| 开山股份 | 29.39(3.49%) | 28.73(-2.25%) | 28.67(-0.21%) | 27.81(-3%) | 28.35(1.94%) | 0 | 19.09 | 48.5% | 23.26 | 21.9% | 1.94% | -25.8% | -9.36% | -19.39 | -13.56 | 3.85% | -26.23% | HL K1 K2 | 公告 | |