|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中国化学 | 9.34(4.71%) | 9.42(0.86%) | 9.15(-2.87%) | 9.15(0%) | 9.23(0.87%) | 1 | 7.67 | 20.41% | 8.27 | 11.66% | 19.56% | -2.02% | 6.96% | 0 | 0 | 19.87% | -2.74% | HL K1 K2 | 公告 | |
| 深科技 | 34.4(-0.84%) | 33.45(-2.76%) | 30.68(-8.28%) | 31.2(1.69%) | 31.48(0.9%) | 1 | 22.42 | 40.43% | 26.51 | 18.73% | 17.03% | -9.25% | 2.75% | -28.56 | -0.97 | 19.47% | -12.48% | HL K1 K2 | 公告 | |
| 苏州高新 | 7.13(-0.28%) | 6.81(-4.49%) | 6.34(-6.9%) | 6.39(0.79%) | 6.47(1.25%) | 1 | 5.77 | 12.11% | 6.35 | 1.93% | 2.05% | -17.89% | -7.75% | -8.05 | -2.99 | 3.52% | -19.13% | HL K1 K2 | 公告 | |
| 光明地产 | 4.3(-2.27%) | 4.1(-4.65%) | 4.11(0.24%) | 4.04(-1.7%) | 4.1(1.49%) | 1 | 3.5 | 17.3% | 3.98 | 3.06% | 18.16% | -7.03% | 0.95% | -3.03 | -0.24 | 17.82% | -12.77% | HL K1 K2 | 公告 | |
| 中煤能源 | 15.17(4.05%) | 16.55(9.1%) | 17.5(5.74%) | 17.2(-1.71%) | 17.66(2.67%) | 1 | 12.01 | 47.06% | 13.44 | 31.43% | 39.38% | 0% | 24.12% | 0 | 0 | 40.72% | -2.97% | HL K1 K2 | 公告 | |
| 抚顺特钢 | 7.84(4.26%) | 7.79(-0.64%) | 7.19(-7.7%) | 7.26(0.97%) | 7.21(-0.69%) | 1 | 5.53 | 30.32% | 6.17 | 16.86% | 14.26% | -8.04% | 5.99% | -3.55 | 0 | 16.1% | -12.71% | HL K1 K2 | 公告 | |
| 新亚电子 | 26.08(-1.58%) | 24.9(-4.52%) | 23.35(-6.22%) | 23.03(-1.37%) | 23.44(1.78%) | 1 | 20.81 | 12.62% | 24.62 | -4.81% | 2.36% | -11.55% | -4.98% | -21.37 | -3.79 | 3.17% | -12.37% | HL K1 K2 | 公告 | |
| 重庆燃气 | 5.74(1.41%) | 5.84(1.74%) | 6.42(9.93%) | 5.91(-7.94%) | 5.82(-1.52%) | 1 | 5.63 | 3.34% | 5.91 | -1.57% | 4.49% | -9.35% | 1.71% | 0 | 0 | 4.68% | -9.49% | HL K1 K2 | 公告 | |
| 龙腾光电 | 3.92(-0.76%) | 3.79(-3.32%) | 3.64(-3.96%) | 3.54(-2.75%) | 4.25(20.06%) | 1 | 3.63 | 17.23% | 4 | 6.13% | 20.06% | 0% | 11.85% | -1.29 | -0.19 | 20.06% | 0% | HL K1 K2 | 公告 | |
| 洛凯股份 | 26.72(0.3%) | 25.62(-4.12%) | 24.09(-5.97%) | 24.53(1.83%) | 24.63(0.41%) | 1 | 19.26 | 27.86% | 23.73 | 3.79% | 4.94% | -7.93% | -2.51% | -17.38 | -0.22 | 6.03% | -11.18% | HL K1 K2 | 公告 | |
| 悦安新材 | 36.87(-5.7%) | 36.51(-0.98%) | 33.99(-6.9%) | 35.6(4.74%) | 34.62(-2.75%) | 1 | 26.52 | 30.55% | 29.89 | 15.81% | 14.83% | -11.46% | 7.14% | -41.86 | 0 | 15.59% | -11.46% | HL K1 K2 | 公告 | |
| 赛恩斯 | 148(18.4%) | 148(0%) | 122.76(-17.05%) | 125.1(1.91%) | 131.6(5.2%) | 1 | 50.93 | 158.37% | 69.25 | 90.04% | 97.98% | -11.08% | 42.65% | 0 | 0 | 104.03% | -15.1% | HL K1 K2 | 公告 | |
| 博云新材 | 14.14(-0.35%) | 13.43(-5.02%) | 12.09(-9.98%) | 12.04(-0.41%) | 12.16(1%) | 1 | 9.18 | 32.47% | 10.75 | 13.12% | 5.37% | -14.31% | -3.25% | -18.11 | -0.73 | 7.23% | -17.05% | HL K1 K2 | 公告 | |
| 佰维存储 | 165.8(-0.73%) | 160.5(-3.2%) | 146.66(-8.62%) | 175.99(20%) | 195.6(11.14%) | 1 | 94.48 | 107.03% | 121.23 | 61.35% | 34.06% | 0% | 13.15% | -2.66 | -44.26 | 33.95% | -5.09% | HL K1 K2 | 公告 | |
| 中国重工 | 5.15(10.04%) | 5.21(1.17%) | 5.15(-1.15%) | 5.01(-2.72%) | 5.1(1.8%) | 1 | 4.43 | 15.15% | 4.77 | 6.86% | 12.33% | -2.11% | 7.31% | 0 | 0 | 12.83% | -8.44% | HL K1 K2 | 公告 | |
| 奥海科技 | 48.45(-3.27%) | 46.64(-3.74%) | 44.61(-4.35%) | 45(0.87%) | 45.16(0.36%) | 1 | 40.9 | 10.43% | 46.66 | -3.21% | 1.23% | -15.32% | -6.47% | -32.82 | -16.4 | 3.03% | -18.89% | HL K1 K2 | 公告 | |
| 中国中铁 | 6.3(2.44%) | 6.23(-1.11%) | 6.01(-3.53%) | 5.91(-1.66%) | 5.95(0.68%) | 1 | 5.46 | 8.99% | 5.82 | 2.3% | 12.05% | -5.56% | 4.69% | -2.11 | 0 | 12.26% | -8.04% | HL K1 K2 | 公告 | |
| 凯恩股份 | 7.38(2.5%) | 7.24(-1.9%) | 7.05(-2.62%) | 7.02(-0.43%) | 7.21(2.71%) | 1 | 5.7 | 26.47% | 6.26 | 15.23% | 19.77% | -2.96% | 7.55% | -1.99 | 0 | 24.1% | -6% | HL K1 K2 | 公告 | |
| 三六零 | 12.4(0.57%) | 11.98(-3.39%) | 11.37(-5.09%) | 11.26(-0.97%) | 11.45(1.69%) | 1 | 10.67 | 7.35% | 12.14 | -5.7% | 1.69% | -17.03% | -7.91% | -9.57 | -0.7 | 2.88% | -22% | HL K1 K2 | 公告 | |
| 时创能源 | 16.23(1%) | 15.95(-1.73%) | 15.68(-1.69%) | 15.16(-3.32%) | 15.14(-0.13%) | 1 | 14.22 | 6.44% | 16.05 | -5.69% | 9.79% | -18.34% | -2.84% | -8.63 | -1.62 | 10.67% | -20.36% | HL K1 K2 | 公告 | |
| 利源股份 | 2.12(0%) | 2.05(-3.3%) | 1.96(-4.39%) | 1.95(-0.51%) | 2.02(3.59%) | 1 | 2.12 | -4.68% | 2.44 | -17.24% | 6.32% | -25.46% | -11.58% | -0.86 | -1.5 | 7.45% | -26.81% | HL K1 K2 | 公告 | |
| 东田微 | 167.35(1.63%) | 168.7(0.81%) | 163.03(-3.36%) | 157.53(-3.37%) | 163.22(3.61%) | 1 | 93.46 | 74.65% | 122.22 | 33.54% | 15.33% | -9.59% | 3.32% | -2.08 | 0 | 17.24% | -10.02% | HL K1 K2 | 公告 | |
| 甬矽电子 | 49.33(2.6%) | 46.6(-5.53%) | 44.36(-4.81%) | 43.63(-1.65%) | 42.72(-2.09%) | 1 | 31.9 | 33.92% | 38.1 | 12.12% | 1.93% | -18.18% | -7.45% | -37.09 | -8.49 | 2.54% | -21.41% | HL K1 K2 | 公告 | |
| 斯迪克 | 55.37(1.04%) | 55.82(0.81%) | 51.82(-7.17%) | 51.03(-1.52%) | 51.29(0.51%) | 1 | 26.55 | 93.15% | 33.39 | 53.59% | 46.58% | -12.43% | 5.95% | -21.69 | 0 | 50.28% | -14.91% | HL K1 K2 | 公告 | |
| 力鼎光电 | 44.16(-5.03%) | 43.86(-0.68%) | 44(0.32%) | 43.46(-1.23%) | 44.13(1.54%) | 1 | 29.02 | 52.05% | 33.63 | 31.22% | 22.01% | -5.1% | 5.37% | -14.52 | 0 | 28.28% | -6.54% | HL K1 K2 | 公告 | |
| 大港股份 | 17.17(-0.52%) | 16.58(-3.44%) | 15.48(-6.63%) | 15.62(0.9%) | 16.03(2.62%) | 1 | 14.81 | 8.2% | 16.57 | -3.28% | 3.55% | -14.92% | -5.54% | -1.79 | -3.58 | 5.46% | -21.38% | HL K1 K2 | 公告 | |
| 中国汽研 | 20(0.7%) | 19.49(-2.55%) | 18.87(-3.18%) | 18.73(-0.74%) | 19.13(2.14%) | 1 | 17.47 | 9.51% | 18.96 | 0.88% | 12.33% | -5.48% | 0.05% | -12.33 | -2.7 | 12.93% | -6.73% | HL K1 K2 | 公告 | |
| 中瓷电子 | 80.65(-2.29%) | 80(-0.81%) | 77.9(-2.62%) | 78.36(0.59%) | 81.51(4.02%) | 1 | 57.34 | 42.16% | 66.02 | 23.46% | 13.21% | -3.87% | 5.06% | -11.64 | -4.06 | 13.68% | -7.9% | HL K1 K2 | 公告 | |
| 南华期货 | 19.66(10.02%) | 21(6.82%) | 21.16(0.76%) | 21.62(2.17%) | 21.77(0.69%) | 1 | 18.39 | 18.4% | 21.58 | 0.89% | 23.13% | 0% | 15.2% | 0 | -0.6 | 23.27% | -3.03% | HL K1 K2 | 公告 | |
| 北方股份 | 32.56(-1.33%) | 31.97(-1.81%) | 29.47(-7.82%) | 28.67(-2.71%) | 29.12(1.57%) | 1 | 23.84 | 22.12% | 27.84 | 4.6% | 6.9% | -17.32% | -4.42% | -34.25 | -9.77 | 7.53% | -17.32% | HL K1 K2 | 公告 | |
| 中科环保 | 7.52(-3.34%) | 7.29(-3.06%) | 7.04(-3.43%) | 7.18(1.99%) | 7.29(1.53%) | 1 | 5.48 | 33.01% | 5.97 | 22.17% | 22.32% | -6.3% | 14.27% | -5.6 | 0 | 22.73% | -9.33% | HL K1 K2 | 公告 | |
| 川恒股份 | 42.98(-0.07%) | 43.75(1.79%) | 41.14(-5.97%) | 41.36(0.53%) | 40.93(-1.04%) | 1 | 29.91 | 36.86% | 33.81 | 21.06% | 10.03% | -6.98% | 1.44% | -22.31 | -2.45 | 13.22% | -11.06% | HL K1 K2 | 公告 | |
| 御银股份 | 9.69(9.99%) | 9.28(-4.23%) | 9.03(-2.69%) | 8.86(-1.88%) | 8.86(0%) | 1 | 6.83 | 29.69% | 8.65 | 2.47% | 19.25% | -8.57% | 6.59% | -0.23 | 0 | 19.73% | -8.66% | HL K1 K2 | 公告 | |
| 凡拓数创 | 33.75(0.54%) | 32.07(-4.98%) | 30.2(-5.83%) | 32.4(7.28%) | 32.04(-1.11%) | 1 | 25.8 | 24.19% | 29.47 | 8.71% | 9.84% | -11.52% | 0.54% | -21.77 | -5.65 | 11.87% | -13.87% | HL K1 K2 | 公告 | |
| 中航机载 | 16.14(-1.16%) | 16.07(-0.43%) | 14.84(-7.65%) | 14.99(1.01%) | 14.91(-0.53%) | 1 | 12.55 | 18.81% | 13.63 | 9.35% | 3.76% | -9.91% | -4.96% | -14.55 | -2.56 | 4.27% | -11.72% | HL K1 K2 | 公告 | |
| 嘉化能源 | 11.56(0.43%) | 11.56(0%) | 10.92(-5.54%) | 10.72(-1.83%) | 10.83(1.03%) | 1 | 8.73 | 24.09% | 9.56 | 13.23% | 11.65% | -10.94% | -2.6% | -6.3 | -0.41 | 12.46% | -11.59% | HL K1 K2 | 公告 | |
| 中国动力 | 33.63(-1.52%) | 33.67(0.12%) | 32.45(-3.62%) | 34.31(5.73%) | 35.8(4.34%) | 1 | 22.65 | 58.03% | 25.41 | 40.87% | 45.35% | 0% | 24.16% | 0 | 0 | 46.24% | -2.21% | HL K1 K2 | 公告 | |
| 和晶科技 | 10.16(3.36%) | 10.35(1.87%) | 10.03(-3.09%) | 10.3(2.69%) | 10.08(-2.14%) | 1 | 7.36 | 37.01% | 8.3 | 21.42% | 33.16% | -2.61% | 10.8% | 0 | 0 | 34.58% | -8.2% | HL K1 K2 | 公告 | |
| 华蓝集团 | 21.99(15.13%) | 22.11(0.55%) | 22.1(-0.05%) | 22.35(1.13%) | 20.81(-6.89%) | 1 | 16.23 | 28.21% | 19.97 | 4.22% | 20.22% | -6.89% | 7.35% | 0 | 0 | 23.36% | -10.95% | HL K1 K2 | 公告 | |
| 华研精机 | 41.32(-1.1%) | 39.68(-3.97%) | 37.85(-4.61%) | 38(0.4%) | 38.28(0.74%) | 1 | 35 | 9.37% | 40.77 | -6.1% | 1.14% | -18.47% | -6.16% | -33.19 | -6.83 | 2.9% | -21.65% | HL K1 K2 | 公告 | |
| 有研新材 | 25.97(2.69%) | 25.75(-0.85%) | 24.14(-6.25%) | 24.02(-0.5%) | 23.72(-1.25%) | 1 | 19.76 | 20.02% | 22.64 | 4.78% | 15.15% | -8.66% | 3.87% | -14.09 | 0 | 16.5% | -10.76% | HL K1 K2 | 公告 | |
| 兆易创新 | 300(-3.04%) | 293.15(-2.28%) | 272.89(-6.91%) | 279.07(2.26%) | 281.71(0.95%) | 1 | 178.81 | 57.55% | 218.07 | 29.18% | 11.35% | -12.97% | -3.86% | -79.96 | -43.01 | 13.5% | -14.93% | HL K1 K2 | 公告 | |
| 欧科亿 | 74.1(2.82%) | 78.98(6.59%) | 77.35(-2.06%) | 75.6(-2.26%) | 77.56(2.59%) | 1 | 29.45 | 163.39% | 37.12 | 108.95% | 142.53% | -1.8% | 46.94% | 0 | 0 | 145.83% | -7.17% | HL K1 K2 | 公告 | |
| 网宿科技 | 20.2(2.28%) | 19.49(-3.51%) | 18.08(-7.23%) | 18.01(-0.39%) | 17.76(-1.39%) | 1 | 11.66 | 52.3% | 13.74 | 29.23% | 58.43% | -21.14% | 6.89% | -25.53 | 0 | 59.71% | -26.31% | HL K1 K2 | 公告 | |
| 华脉科技 | 19.52(-0.46%) | 19.34(-0.92%) | 19.76(2.17%) | 20.53(3.9%) | 20.02(-2.48%) | 1 | 15.43 | 29.78% | 17.28 | 15.86% | 22.45% | -2.48% | 9.18% | 0 | 0 | 25.12% | -5.21% | HL K1 K2 | 公告 | |
| 日盈电子 | 66.36(-0.52%) | 61.72(-6.99%) | 60.77(-1.54%) | 59.15(-2.67%) | 58.31(-1.42%) | 1 | 42.65 | 36.7% | 51.54 | 13.13% | 0% | -28.73% | -16.92% | -48.71 | -23.13 | 0.74% | -31.23% | HL K1 K2 | 公告 | |
| 四川金顶 | 12.33(0.24%) | 11.81(-4.22%) | 11.13(-5.76%) | 11.14(0.09%) | 11.3(1.44%) | 1 | 9.75 | 15.89% | 11.69 | -3.36% | 1.53% | -16.61% | -9% | -4.84 | -2.18 | 4.53% | -17.22% | HL K1 K2 | 公告 | |
| 航锦科技 | 23.84(3.92%) | 23.1(-3.1%) | 21.33(-7.66%) | 21.68(1.64%) | 21.75(0.32%) | 1 | 21.03 | 3.43% | 23.78 | -8.55% | 6.36% | -10.53% | -0.88% | -11.88 | -1.12 | 8.32% | -12.97% | HL K1 K2 | 公告 | |
| 中电电机 | 28.14(-0.32%) | 28.5(1.28%) | 26.02(-8.7%) | 26.11(0.35%) | 26.83(2.76%) | 1 | 24.05 | 11.56% | 29.05 | -7.64% | 3.11% | -29.64% | -11.73% | -14.65 | -11.47 | 5.71% | -32.87% | HL K1 K2 | 公告 | |
| 深信服 | 131.1(4.65%) | 125.6(-4.2%) | 118.49(-5.66%) | 116(-2.1%) | 116.08(0.07%) | 1 | 105.52 | 10% | 127.53 | -8.98% | 0.07% | -35.76% | -20.29% | -60.09 | -49.07 | 0.36% | -38.26% | HL K1 K2 | 公告 | |
| 数据港 | 41.39(4.02%) | 39.3(-5.05%) | 35.85(-8.78%) | 36.28(1.2%) | 36.48(0.55%) | 1 | 29.67 | 22.96% | 35.92 | 1.56% | 8.38% | -16.2% | -3.63% | -27.97 | -2.49 | 9.95% | -19.15% | HL K1 K2 | 公告 | |
| 芯瑞达 | 24.91(-4.08%) | 24.27(-2.57%) | 23.35(-3.79%) | 23.1(-1.07%) | 25.41(10%) | 1 | 20.95 | 21.27% | 23.06 | 10.2% | 10% | -8.3% | 2.77% | -11.25 | -0.76 | 12.33% | -9.15% | HL K1 K2 | 公告 | |
| 新炬网络 | 33.41(10.01%) | 32.98(-1.29%) | 31.34(-4.97%) | 30.79(-1.75%) | 30.63(-0.52%) | 1 | 29 | 5.63% | 34.03 | -10% | 2.82% | -9.86% | -2.64% | -1.76 | -1.13 | 4.86% | -10.18% | HL K1 K2 | 公告 | |
| 飞龙股份 | 31.5(-1.69%) | 34.65(10%) | 34.2(-1.3%) | 35.22(2.98%) | 37.1(5.34%) | 1 | 21.57 | 71.98% | 26.4 | 40.55% | 34.42% | 0% | 23.37% | 0 | 0 | 38.23% | -2.65% | HL K1 K2 | 公告 | |
| 万盛股份 | 12.34(-0.64%) | 12.29(-0.41%) | 11.52(-6.27%) | 11.63(0.95%) | 11.6(-0.26%) | 1 | 10.35 | 12.04% | 11.39 | 1.88% | 14.06% | -6.6% | 0.62% | -8.08 | 0 | 15.08% | -8.52% | HL K1 K2 | 公告 | |
| 智微智能 | 61.06(3.25%) | 63.36(3.77%) | 64.93(2.48%) | 65.27(0.52%) | 65.24(-0.05%) | 1 | 51.31 | 27.15% | 58.99 | 10.6% | 23.54% | -0.05% | 15.6% | 0 | 0 | 25.46% | -4.66% | HL K1 K2 | 公告 | |
| 中航产融 | 3.43(0.59%) | 3.44(0.29%) | 3.46(0.58%) | 3.46(0%) | 3.47(0.29%) | 1 | 2.81 | 23.69% | 3.36 | 3.33% | 3.58% | -7.47% | -1.41% | -1.21 | 0 | 4.52% | -14.74% | HL K1 K2 | 公告 | |
| 天永智能 | 33.05(-1.08%) | 30.34(-8.2%) | 28.5(-6.06%) | 28.86(1.26%) | 29.26(1.39%) | 1 | 27.78 | 5.32% | 31.12 | -5.99% | 2.67% | -19.73% | -10.73% | -14.28 | -15.67 | 3.39% | -22.59% | HL K1 K2 | 公告 | |
| 绿联科技 | 68.11(-1.46%) | 67.78(-0.48%) | 69.82(3.01%) | 65.25(-6.55%) | 65.72(0.72%) | 1 | 55.5 | 18.4% | 65.49 | 0.35% | 6.48% | -14.11% | -1.41% | -41.57 | -21.24 | 7.16% | -21.29% | HL K1 K2 | 公告 | |
| 烽火电子 | 11.37(-0.18%) | 12.12(6.6%) | 11.28(-6.93%) | 11.16(-1.06%) | 11.13(-0.27%) | 1 | 10.22 | 8.93% | 12.23 | -8.99% | 0.91% | -18.76% | -4.86% | -2.41 | -3.12 | 3.06% | -15.36% | HL K1 K2 | 公告 | |
| 上海艾录 | 9.92(1.22%) | 9.05(-8.77%) | 8.78(-2.98%) | 8.6(-2.05%) | 8.68(0.93%) | 1 | 8.3 | 4.57% | 9.04 | -4.03% | 0.93% | -16.3% | -10.12% | -5.67 | -1.76 | 2.48% | -18.04% | HL K1 K2 | 公告 | |
| 雷科防务 | 14.87(-0.47%) | 16.36(10.02%) | 16.13(-1.41%) | 16.07(-0.37%) | 15.46(-3.8%) | 1 | 7.92 | 95.27% | 9.78 | 58.03% | 22.31% | -5.5% | 6.81% | 0 | 0.65 | 25.39% | -11.66% | HL K1 K2 | 公告 | |
| 盛科通信 | 197.05(9.35%) | 206.58(4.84%) | 192.8(-6.67%) | 194(0.62%) | 196.07(1.07%) | 1 | 103.87 | 88.77% | 131.71 | 48.87% | 52.47% | -5.09% | 24.93% | 0 | 0 | 55.61% | -8.8% | HL K1 K2 | 公告 | |
| 三特索道 | 19.78(4.66%) | 19.07(-3.59%) | 19.52(2.36%) | 19.53(0.05%) | 18.76(-3.94%) | 1 | 15.33 | 22.35% | 16.49 | 13.75% | 21.66% | -5.16% | 9.87% | -1.6 | 0 | 22.53% | -8.89% | HL K1 K2 | 公告 | |
| 莲花控股 | 6.47(2.7%) | 6.2(-4.17%) | 5.69(-8.23%) | 5.56(-2.28%) | 5.75(3.42%) | 1 | 5.77 | -0.27% | 6.32 | -8.99% | 3.42% | -13.27% | -6.15% | -4.49 | -1.19 | 3.98% | -13.66% | HL K1 K2 | 公告 | |
| 皖通科技 | 9.15(-0.33%) | 8.9(-2.73%) | 8.64(-2.92%) | 8.61(-0.35%) | 8.77(1.86%) | 1 | 8.26 | 6.15% | 9.16 | -4.26% | 1.86% | -17.11% | -8.02% | -2.21 | -2.52 | 3.3% | -18.8% | HL K1 K2 | 公告 | |
| 洪通燃气 | 13.61(1.19%) | 13.97(2.65%) | 15.37(10.02%) | 14.65(-4.68%) | 14.2(-3.07%) | 1 | 12.58 | 12.92% | 14.73 | -3.57% | 8.65% | -7.61% | 2.81% | 0 | -1.34 | 8.73% | -11.25% | HL K1 K2 | 公告 | |
| 中天火箭 | 68.3(0.15%) | 75.13(10%) | 70.95(-5.56%) | 75.07(5.81%) | 72.07(-4%) | 1 | 52.53 | 37.2% | 64.18 | 12.3% | 8.23% | -9.87% | 1.75% | 0 | -19.56 | 9.05% | -9.24% | HL K1 K2 | 公告 | |
| 云天励飞 | 110.26(20%) | 105(-4.77%) | 98.89(-5.82%) | 96.15(-2.77%) | 96.23(0.08%) | 1 | 67.61 | 42.33% | 83 | 15.94% | 22.95% | -12.72% | 8.78% | 0 | 0 | 26.65% | -12.72% | HL K1 K2 | 公告 | |
| 腾达科技 | 24.86(0.04%) | 24.45(-1.65%) | 22.44(-8.22%) | 22.29(-0.67%) | 23.43(5.11%) | 1 | 21.17 | 10.67% | 23.43 | 0.02% | 5.11% | -9.08% | -3.24% | -21.62 | -6.2 | 7.18% | -12.25% | HL K1 K2 | 公告 | |
| 航天科技 | 27.05(-0.51%) | 28(3.51%) | 25.38(-9.36%) | 25.36(-0.08%) | 25.09(-1.06%) | 1 | 17.41 | 44.12% | 22 | 14.07% | 0% | -15.97% | -7.19% | -7.83 | -3.49 | 2.37% | -16.59% | HL K1 K2 | 公告 | |
| 英维克 | 108.5(-4.57%) | 111.05(2.35%) | 102.4(-7.79%) | 102.48(0.08%) | 101.84(-0.62%) | 1 | 62.58 | 62.73% | 78.22 | 30.19% | 5.74% | -10.43% | -1.74% | -48.67 | -6.84 | 8.26% | -12.58% | HL K1 K2 | 公告 | |
| 派克新材 | 115.72(1.13%) | 114.21(-1.3%) | 102.79(-10%) | 105.62(2.75%) | 106.79(1.11%) | 1 | 76.75 | 39.15% | 90.91 | 17.47% | 3.89% | -15.39% | -6.22% | -47.15 | -24.8 | 7.87% | -18.42% | HL K1 K2 | 公告 | |
| 苏州固锝 | 11.43(-0.35%) | 10.91(-4.55%) | 10.41(-4.58%) | 10.47(0.58%) | 10.6(1.24%) | 1 | 9.77 | 8.55% | 10.64 | -0.36% | 7.51% | -11.22% | -2.68% | -5.64 | -1.41 | 8.05% | -13.82% | HL K1 K2 | 公告 | |
| 西部建设 | 6.45(0.62%) | 6.37(-1.24%) | 6.44(1.1%) | 6.3(-2.17%) | 6.37(1.11%) | 1 | 6.08 | 4.85% | 6.71 | -5.11% | 8.52% | -5.21% | 2.29% | -0.32 | 0 | 8.7% | -5.91% | HL K1 K2 | 公告 | |
| 长电科技 | 48.16(-1.15%) | 46.77(-2.89%) | 47.57(1.71%) | 47.86(0.61%) | 48.5(1.34%) | 1 | 36.92 | 31.37% | 41.98 | 15.53% | 15.53% | -7.81% | 2.31% | -2.52 | -5.2 | 16.95% | -11.22% | HL K1 K2 | 公告 | |
| 逸豪新材 | 28.2(-2.96%) | 27.36(-2.98%) | 25.85(-5.52%) | 25.6(-0.97%) | 25.74(0.55%) | 1 | 23.87 | 7.83% | 29.28 | -12.09% | 10.42% | -14.74% | -0.76% | -37.31 | -0.62 | 11.24% | -15.05% | HL K1 K2 | 公告 | |
| 怡 亚 通 | 5.23(0.58%) | 5.13(-1.91%) | 4.9(-4.48%) | 4.83(-1.43%) | 4.99(3.31%) | 1 | 4.68 | 6.64% | 5.28 | -5.54% | 3.31% | -19.39% | -6.07% | -1.35 | -2.35 | 3.96% | -22.15% | HL K1 K2 | 公告 | |
| 德福科技 | 37.78(0.03%) | 38.06(0.74%) | 37.45(-1.6%) | 35.87(-4.22%) | 35.14(-2.04%) | 1 | 27.09 | 29.71% | 34.2 | 2.75% | 23.78% | -7.67% | 10.48% | -20.05 | 0 | 26.13% | -11.86% | HL K1 K2 | 公告 | |
| 紫光国微 | 79.7(-0.6%) | 79.95(0.31%) | 75.13(-6.03%) | 74.48(-0.87%) | 74.95(0.63%) | 1 | 71.35 | 5.05% | 79.41 | -5.61% | 0.63% | -14.75% | -7.39% | -2.87 | -16.55 | 1.3% | -18.52% | HL K1 K2 | 公告 | |