|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 光大同创 | 58.76(-2.25%) | 57.11(-2.81%) | 57.78(1.17%) | 58.1(0.55%) | 59.43(2.29%) | 1 | 38.52 | 54.29% | 44.09 | 34.79% | 43.2% | -1.13% | 19.68% | -7.74 | 0 | 45.63% | -3.83% | HL K1 K2 | 公告 | |
| 广钢气体 | 19.55(4.77%) | 19.46(-0.46%) | 20.02(2.88%) | 19.9(-0.6%) | 21.99(10.5%) | 1 | 11.13 | 97.49% | 12.85 | 71.08% | 79.8% | 0% | 46.18% | 0 | 0 | 80.25% | -0.95% | HL K1 K2 | 公告 | |
| 中新集团 | 9.95(-2.16%) | 9.7(-2.51%) | 9.45(-2.58%) | 9.35(-1.06%) | 9.27(-0.86%) | 1 | 7.97 | 16.36% | 8.9 | 4.13% | 8.17% | -8.85% | 1.94% | -6.45 | 0 | 8.29% | -10.35% | HL K1 K2 | 公告 | |
| 多瑞医药 | 56.1(0.41%) | 55.69(-0.73%) | 56.25(1.01%) | 62.71(11.48%) | 63.12(0.65%) | 1 | 35.18 | 79.44% | 44.37 | 42.26% | 30.58% | 0% | 17.69% | 0 | 0 | 32.35% | -3.21% | HL K1 K2 | 公告 | |
| 翔腾新材 | 37.95(-1.33%) | 37.07(-2.32%) | 39.59(6.8%) | 38.98(-1.54%) | 38.95(-0.08%) | 1 | 29.29 | 32.99% | 32.18 | 21.02% | 38.32% | -1.62% | 19.63% | 0 | 0 | 40.56% | -4.28% | HL K1 K2 | 公告 | |
| 和顺科技 | 63.43(9.68%) | 63.1(-0.52%) | 67.08(6.31%) | 72.62(8.26%) | 68.6(-5.54%) | 1 | 34.77 | 97.3% | 42.67 | 60.75% | 50.37% | -5.54% | 28.91% | 0 | 0 | 51.43% | -8.39% | HL K1 K2 | 公告 | |
| 新疆天业 | 5.41(1.31%) | 5.29(-2.22%) | 5.38(1.7%) | 5.44(1.12%) | 5.4(-0.74%) | 1 | 4.42 | 22.3% | 4.76 | 13.53% | 18.42% | -1.28% | 9.2% | 0 | 0 | 18.68% | -3.57% | HL K1 K2 | 公告 | |
| 申科股份 | 16.57(2.35%) | 16.49(-0.48%) | 16.25(-1.46%) | 16.22(-0.18%) | 16.35(0.8%) | 1 | 14.23 | 14.88% | 16.72 | -2.2% | 1.3% | -11.38% | -2.11% | -2.36 | -2.05 | 2.19% | -13.9% | HL K1 K2 | 公告 | |
| 长江材料 | 29.29(3.68%) | 28.15(-3.89%) | 27.9(-0.89%) | 27.59(-1.11%) | 27.8(0.76%) | 1 | 20.33 | 36.76% | 23.64 | 17.58% | 10.76% | -6.02% | 1.49% | -5.14 | -2.93 | 12.01% | -6.4% | HL K1 K2 | 公告 | |
| 睿能科技 | 24.99(2.97%) | 23.57(-5.68%) | 23.38(-0.81%) | 23.16(-0.94%) | 24.47(5.66%) | 1 | 17.01 | 43.9% | 20.1 | 21.72% | 5.66% | -22.44% | -3.61% | -12.91 | -8.05 | 7.89% | -24.82% | HL K1 K2 | 公告 | |
| 和远气体 | 32.01(-0.68%) | 30.79(-3.81%) | 30.14(-2.11%) | 30.36(0.73%) | 30.5(0.46%) | 1 | 24.98 | 22.12% | 29.22 | 4.37% | 2.8% | -9.31% | -1.55% | -21.37 | -3.28 | 5.68% | -10.16% | HL K1 K2 | 公告 | |
| 美格智能 | 51.37(10%) | 51.36(-0.02%) | 51.65(0.56%) | 48.67(-5.77%) | 48.03(-1.31%) | 1 | 43.53 | 10.33% | 50.25 | -4.41% | 14.88% | -7.01% | 5.9% | 0 | 0 | 16.1% | -10.99% | HL K1 K2 | 公告 | |
| 宝信软件 | 24.94(5.1%) | 23.8(-4.57%) | 24.97(4.92%) | 24.66(-1.24%) | 23.89(-3.12%) | 1 | 23.33 | 2.39% | 25.56 | -6.52% | 19.39% | -4.33% | 12.11% | 0 | 0 | 21.83% | -8.4% | HL K1 K2 | 公告 | |
| 德尔未来 | 6.01(1.52%) | 5.88(-2.16%) | 5.84(-0.68%) | 5.76(-1.37%) | 5.7(-1.04%) | 1 | 4.79 | 19.11% | 5.33 | 6.92% | 11.98% | -10.94% | -1.28% | -1.39 | 0 | 14.92% | -14.03% | HL K1 K2 | 公告 | |
| 抚顺特钢 | 7.06(8.78%) | 7.22(2.27%) | 7.04(-2.49%) | 7.01(-0.43%) | 6.66(-4.99%) | 1 | 5.28 | 26.05% | 5.85 | 13.85% | 29.57% | -7.76% | 13.91% | 0 | 0 | 30.08% | -13.51% | HL K1 K2 | 公告 | |
| 中集环科 | 18.45(0.76%) | 17.42(-5.58%) | 17.56(0.8%) | 17.36(-1.14%) | 17.77(2.36%) | 1 | 14.86 | 19.6% | 16.66 | 6.69% | 13.62% | -3.69% | 8.94% | -6.16 | 0 | 15.31% | -4.87% | HL K1 K2 | 公告 | |
| 诺瓦星云 | 209.66(1.38%) | 193.9(-7.52%) | 190.59(-1.71%) | 191.83(0.65%) | 190.4(-0.75%) | 1 | 153.03 | 24.42% | 169.23 | 12.51% | 27.52% | -9.19% | 12.29% | -66.78 | 0 | 28.15% | -13.41% | HL K1 K2 | 公告 | |
| 捷顺科技 | 10.47(8.27%) | 11.01(5.16%) | 12.11(9.99%) | 11.81(-2.48%) | 10.63(-9.99%) | 1 | 9.56 | 11.23% | 10.84 | -1.98% | 19.71% | -12.22% | 11.79% | 0 | 0 | 21.21% | -13.51% | HL K1 K2 | 公告 | |
| 国际复材 | 7.41(0.82%) | 6.99(-5.67%) | 7.25(3.72%) | 7.76(7.03%) | 7.61(-1.93%) | 1 | 4.75 | 60.15% | 5.86 | 29.94% | 33.27% | -2.93% | 7.69% | 0 | 0 | 34.93% | -9.08% | HL K1 K2 | 公告 | |
| 北新路桥 | 5.03(-0.79%) | 4.94(-1.79%) | 4.91(-0.61%) | 4.92(0.2%) | 4.93(0.2%) | 1 | 4.24 | 16.32% | 4.89 | 0.78% | 0.41% | -16.01% | -6.24% | -1.21 | -1.63 | 1.44% | -18.11% | HL K1 K2 | 公告 | |
| 东湖高新 | 10.17(-4.6%) | 9.65(-5.11%) | 10.62(10.05%) | 10.86(2.26%) | 11.08(2.03%) | 1 | 8.97 | 23.47% | 9.85 | 12.49% | 24.49% | 0% | 17.82% | 0 | 0 | 25.62% | -4.15% | HL K1 K2 | 公告 | |
| 英飞特 | 17.43(-1.13%) | 16.96(-2.7%) | 18.2(7.31%) | 18.1(-0.55%) | 19.29(6.57%) | 1 | 13.14 | 46.78% | 15.46 | 24.76% | 32.94% | 0% | 21.29% | 0 | 0 | 34.61% | -3.55% | HL K1 K2 | 公告 | |
| 苏州科达 | 12.22(6.91%) | 11.92(-2.45%) | 11.8(-1.01%) | 11.34(-3.9%) | 11.24(-0.88%) | 1 | 7.81 | 43.99% | 8.72 | 28.87% | 18.32% | -8.02% | 6.03% | -2.18 | 0 | 20.99% | -9.94% | HL K1 K2 | 公告 | |
| 中国重工 | 5.15(10.04%) | 5.21(1.17%) | 5.15(-1.15%) | 5.01(-2.72%) | 5.1(1.8%) | 1 | 4.43 | 15.15% | 4.77 | 6.86% | 12.33% | -2.11% | 7.31% | 0 | 0 | 12.83% | -8.44% | HL K1 K2 | 公告 | |
| 瑞斯康达 | 11.46(-4.02%) | 10.69(-6.72%) | 10.8(1.03%) | 10.32(-4.44%) | 10.34(0.19%) | 1 | 9.16 | 12.92% | 10.49 | -1.41% | 0.19% | -14.69% | -9.31% | -3.83 | -2.1 | 2.17% | -16.21% | HL K1 K2 | 公告 | |
| 通源环境 | 33.24(20%) | 36(8.3%) | 40.3(11.94%) | 44.2(9.68%) | 43.95(-0.57%) | 1 | 16.37 | 168.4% | 22.01 | 99.7% | 93.78% | -0.57% | 56.44% | 0 | 0 | 103.28% | -5.46% | HL K1 K2 | 公告 | |
| 金钼股份 | 18.2(-0.98%) | 18.05(-0.82%) | 18.14(0.5%) | 18.84(3.86%) | 18.85(0.05%) | 1 | 12.17 | 54.84% | 13.89 | 35.72% | 34.84% | 0% | 20.7% | 0 | 0 | 35.42% | -7.19% | HL K1 K2 | 公告 | |
| 汉仪股份 | 46.69(16.55%) | 46.97(0.6%) | 48.72(3.73%) | 44.3(-9.07%) | 43.28(-2.3%) | 1 | 36.68 | 17.98% | 42.1 | 2.81% | 18.09% | -11.17% | 10.55% | 0 | 0 | 21.5% | -16.25% | HL K1 K2 | 公告 | |
| 三六零 | 13.35(9.97%) | 13.16(-1.42%) | 13.6(3.34%) | 13.8(1.47%) | 13.07(-5.29%) | 1 | 10.35 | 26.3% | 11.79 | 10.87% | 25.31% | -5.29% | 12.34% | 0 | -0.44 | 30.7% | -10.97% | HL K1 K2 | 公告 | |
| 银龙股份 | 11.41(10.03%) | 10.86(-4.82%) | 10.68(-1.66%) | 10.49(-1.78%) | 10.35(-1.33%) | 1 | 7.82 | 32.35% | 9.13 | 13.36% | 10.93% | -9.29% | 3.64% | -0.23 | 0 | 12.75% | -10.23% | HL K1 K2 | 公告 | |
| 会畅科技 | 26.79(7.81%) | 27.79(3.73%) | 32.52(17.02%) | 29.14(-10.39%) | 25.42(-12.77%) | 1 | 18.52 | 37.26% | 21.57 | 17.83% | 43.37% | -21.83% | 19.38% | 0 | 0 | 47.36% | -23.66% | HL K1 K2 | 公告 | |
| 内蒙一机 | 19.54(2.57%) | 20.38(4.3%) | 19.62(-3.73%) | 19.91(1.48%) | 19.11(-4.02%) | 1 | 15.21 | 25.61% | 18.99 | 0.61% | 21.1% | -6.23% | 11.63% | 0 | 0 | 24.5% | -10.7% | HL K1 K2 | 公告 | |
| 魅视科技 | 42.3(2.3%) | 41.35(-2.25%) | 41.31(-0.1%) | 40.7(-1.48%) | 40.12(-1.43%) | 1 | 33.05 | 21.4% | 36.56 | 9.74% | 8.14% | -7.62% | 0.04% | -14.58 | 0 | 11.6% | -9.84% | HL K1 K2 | 公告 | |
| 甬矽电子 | 41.55(-0.98%) | 41.63(0.19%) | 41.91(0.67%) | 43.51(3.82%) | 52.21(20%) | 1 | 28.98 | 80.18% | 34.98 | 49.24% | 71.97% | 0% | 49.35% | 0 | 0 | 74.91% | 0% | HL K1 K2 | 公告 | |
| 锡业股份 | 35.89(6.12%) | 36.83(2.62%) | 40(8.61%) | 40.6(1.5%) | 38.62(-4.88%) | 1 | 17.88 | 116.04% | 21.66 | 78.28% | 53.38% | -4.88% | 31.26% | 0 | 0 | 55.6% | -9.87% | HL K1 K2 | 公告 | |
| 力鼎光电 | 33.2(7.34%) | 32.88(-0.96%) | 36.17(10.01%) | 37.13(2.65%) | 36.39(-1.99%) | 1 | 24.59 | 47.98% | 28.69 | 26.86% | 30.2% | -1.99% | 20.11% | 0 | 0 | 32.33% | -5.53% | HL K1 K2 | 公告 | |
| 荣昌生物 | 95.38(-1.63%) | 114.46(20%) | 103.34(-9.72%) | 104.9(1.51%) | 107.25(2.24%) | 1 | 66.1 | 62.27% | 84.17 | 27.43% | 38.62% | -6.3% | 21.87% | 0 | 0 | 42.94% | -6.3% | HL K1 K2 | 公告 | |
| 豪能股份 | 15.37(3.02%) | 14.29(-7.03%) | 14.16(-0.91%) | 13.76(-2.82%) | 14.08(2.33%) | 1 | 13.04 | 8% | 15.37 | -8.39% | 14.94% | -8.39% | 4.38% | -8.07 | 0 | 16.36% | -9.28% | HL K1 K2 | 公告 | |
| 中航机载 | 16.52(6.51%) | 14.91(-9.75%) | 15.25(2.28%) | 14.76(-3.21%) | 14.37(-2.64%) | 1 | 11.73 | 22.51% | 12.78 | 12.46% | 16.83% | -13.01% | 6.6% | -10.15 | 0 | 17.02% | -15.32% | HL K1 K2 | 公告 | |
| 金安国纪 | 16.6(-0.42%) | 16.03(-3.43%) | 16.4(2.31%) | 18.04(10%) | 18.52(2.66%) | 1 | 11.14 | 66.32% | 13.6 | 36.15% | 23.8% | 0% | 12.58% | -2.07 | 0 | 24.05% | -1.8% | HL K1 K2 | 公告 | |
| 百达精工 | 13.9(-0.79%) | 13.9(0%) | 13.63(-1.94%) | 13.68(0.37%) | 13.89(1.54%) | 1 | 10.42 | 33.24% | 11.6 | 19.75% | 23.8% | -2.53% | 10.4% | -1.37 | 0 | 26.04% | -6.59% | HL K1 K2 | 公告 | |
| 嘉化能源 | 9.4(-0.53%) | 9.27(-1.38%) | 9.7(4.64%) | 10.1(4.12%) | 9.73(-3.66%) | 1 | 8.13 | 19.64% | 8.75 | 11.22% | 19.09% | -3.66% | 11.74% | 0 | 0 | 19.98% | -5.17% | HL K1 K2 | 公告 | |
| 江化微 | 18.59(1.53%) | 19.25(3.55%) | 19.39(0.73%) | 19.47(0.41%) | 21.42(10.02%) | 1 | 17.72 | 20.85% | 19.87 | 7.81% | 21.64% | 0% | 17.55% | 0 | 0 | 23.1% | 0% | HL K1 K2 | 公告 | |
| 申菱环境 | 69.4(-1.13%) | 65(-6.34%) | 67.6(4%) | 66.83(-1.14%) | 67.24(0.61%) | 1 | 45.93 | 46.4% | 57.03 | 17.9% | 33.6% | -4.2% | 9.23% | -20.03 | 0 | 35.4% | -6.22% | HL K1 K2 | 公告 | |
| 安达智能 | 168.51(6.05%) | 164.18(-2.57%) | 170.35(3.76%) | 174.88(2.66%) | 171.36(-2.01%) | 1 | 51.88 | 230.29% | 67.62 | 153.43% | 150.78% | -2.01% | 50.91% | 0 | 0 | 152% | -8.85% | HL K1 K2 | 公告 | |
| 华蓝集团 | 20.95(-0.24%) | 20.42(-2.53%) | 19.95(-2.3%) | 19.48(-2.36%) | 19.53(0.26%) | 1 | 14.93 | 30.84% | 18.45 | 5.87% | 22.91% | -9.16% | 7.78% | -11.79 | 0 | 24.32% | -9.88% | HL K1 K2 | 公告 | |
| 汇绿生态 | 22.4(-4.48%) | 22.22(-0.8%) | 23.28(4.77%) | 24.61(5.71%) | 25.75(4.63%) | 1 | 12.61 | 104.16% | 15.95 | 61.41% | 41.8% | 0% | 17.88% | 0 | 0 | 44.02% | -3.05% | HL K1 K2 | 公告 | |
| 润贝航科 | 43.48(5.38%) | 40.11(-7.75%) | 39.91(-0.5%) | 39.35(-1.4%) | 39.73(0.97%) | 1 | 34.01 | 16.82% | 40.52 | -1.94% | 17.65% | -8.62% | 5.5% | -9.26 | 0 | 21.87% | -9.89% | HL K1 K2 | 公告 | |
| 恒铭达 | 50.7(1.3%) | 48.95(-3.45%) | 49.43(0.98%) | 51.99(5.18%) | 52.06(0.13%) | 1 | 34.78 | 49.7% | 42.07 | 23.74% | 20.84% | -7.5% | 8.02% | -17.03 | 0 | 22.64% | -8.95% | HL K1 K2 | 公告 | |
| 星网宇达 | 34.71(6.96%) | 31.24(-10%) | 31.23(-0.03%) | 30.12(-3.55%) | 30.2(0.27%) | 1 | 21.79 | 38.62% | 25.11 | 20.29% | 14.65% | -12.99% | 2.09% | -17.63 | 0 | 18.48% | -15.38% | HL K1 K2 | 公告 | |
| 威士顿 | 65.04(6.19%) | 71.8(10.39%) | 71.74(-0.08%) | 65.01(-9.38%) | 62.75(-3.48%) | 1 | 50.09 | 25.27% | 58.25 | 7.73% | 14.3% | -12.6% | 3.62% | 0 | 0 | 15.5% | -19.6% | HL K1 K2 | 公告 | |
| 华脉科技 | 18.29(2.7%) | 17.56(-3.99%) | 18.29(4.16%) | 17.77(-2.84%) | 17.52(-1.41%) | 1 | 14.63 | 19.76% | 16.71 | 4.85% | 11.73% | -4.21% | 0.4% | -2.46 | 0 | 12.16% | -7.5% | HL K1 K2 | 公告 | |
| 狄耐克 | 18.18(6.88%) | 17.5(-3.74%) | 17.21(-1.66%) | 16.65(-3.25%) | 16.42(-1.38%) | 1 | 12.61 | 30.22% | 14.46 | 13.57% | 18.13% | -9.68% | 4.58% | -6.96 | 0 | 19.42% | -14.39% | HL K1 K2 | 公告 | |
| 启迪环境 | 2.29(0.88%) | 2.26(-1.31%) | 2.26(0%) | 2.19(-3.1%) | 2.16(-1.37%) | 1 | 1.96 | 10.15% | 2.28 | -5.19% | 1.89% | -8.86% | -3.77% | -0.01 | -0.09 | 4.35% | -12.2% | HL K1 K2 | 公告 | |
| 金禄电子 | 32.4(4.31%) | 29.88(-7.78%) | 29.75(-0.44%) | 29.38(-1.24%) | 30.11(2.48%) | 1 | 23.57 | 27.75% | 26.81 | 12.3% | 20.1% | -7.07% | 4.16% | -6.62 | 0 | 22.25% | -8.15% | HL K1 K2 | 公告 | |
| 云鼎科技 | 12.24(3.64%) | 11.88(-2.94%) | 13.07(10.02%) | 12.61(-3.52%) | 11.63(-7.77%) | 1 | 11.11 | 4.69% | 12.33 | -5.66% | 8.19% | -11.02% | 2.34% | -2.06 | 0 | 10.24% | -19.12% | HL K1 K2 | 公告 | |
| 瑞松科技 | 49.75(1.66%) | 48.04(-3.44%) | 49.74(3.54%) | 48.6(-2.29%) | 47.98(-1.28%) | 1 | 33.09 | 45.02% | 38.76 | 23.78% | 40.7% | -4.14% | 14.61% | -3.6 | 0 | 41.58% | -6.83% | HL K1 K2 | 公告 | |
| 中电电机 | 25.13(1.25%) | 25.19(0.24%) | 27.71(10%) | 29.02(4.73%) | 29.75(2.52%) | 1 | 22.45 | 32.5% | 26.55 | 12.05% | 23.65% | 0% | 18.17% | 0 | 0 | 25.42% | -2.4% | HL K1 K2 | 公告 | |
| 中航西飞 | 30.58(2.04%) | 28.59(-6.51%) | 28.03(-1.96%) | 28.8(2.75%) | 28.18(-2.15%) | 1 | 24.67 | 14.25% | 27.09 | 4.01% | 18.8% | -7.85% | 9.23% | -11.24 | 0 | 19.66% | -9.45% | HL K1 K2 | 公告 | |
| 数据港 | 35.73(3.63%) | 35.02(-1.99%) | 38.52(9.99%) | 38.18(-0.88%) | 35.57(-6.84%) | 1 | 28.65 | 24.14% | 34.74 | 2.38% | 22.19% | -7.66% | 11.44% | 0 | 0 | 23.04% | -14.5% | HL K1 K2 | 公告 | |
| 赛微微电 | 109.62(20%) | 98.16(-10.45%) | 98.17(0.01%) | 97.3(-0.89%) | 100.1(2.88%) | 1 | 60.96 | 64.2% | 75 | 33.46% | 17.53% | -8.68% | 6.52% | 0 | 0 | 19.14% | -16.57% | HL K1 K2 | 公告 | |
| 好利科技 | 18.85(5.07%) | 18.73(-0.64%) | 18.8(0.37%) | 18.38(-2.23%) | 19.05(3.65%) | 1 | 13.87 | 37.36% | 15.45 | 23.29% | 22.19% | 0% | 13.8% | 0 | 0 | 24.75% | -1.45% | HL K1 K2 | 公告 | |
| 新炬网络 | 34.36(9.99%) | 33(-3.96%) | 33.98(2.97%) | 32.58(-4.12%) | 31.56(-3.13%) | 1 | 28.79 | 9.62% | 33.93 | -6.99% | 15.73% | -8.15% | 6.74% | 0 | 0 | 18.51% | -14.17% | HL K1 K2 | 公告 | |
| 普冉股份 | 180.2(1.37%) | 172.25(-4.41%) | 172.2(-0.03%) | 179.28(4.11%) | 189.88(5.91%) | 1 | 86.05 | 120.66% | 109.57 | 73.3% | 57.49% | 0% | 32.01% | -34.95 | 0 | 58.23% | -4.18% | HL K1 K2 | 公告 | |
| 瑞贝卡 | 2.89(1.76%) | 2.86(-1.04%) | 2.86(0%) | 2.8(-2.1%) | 2.8(0%) | 1 | 3.05 | -8.17% | 3.41 | -17.89% | 3.32% | -6.67% | -1.37% | 0.05 | -0.2 | 5.26% | -6.67% | HL K1 K2 | 公告 | |
| 天富能源 | 8.69(-1.03%) | 8.49(-2.3%) | 8.43(-0.71%) | 8.45(0.24%) | 8.96(6.04%) | 1 | 7.03 | 27.45% | 7.85 | 14.17% | 8.47% | -3.76% | 4.15% | -1.16 | -0.94 | 9.94% | -4.68% | HL K1 K2 | 公告 | |
| 飞龙股份 | 29.08(-1.62%) | 27.97(-3.82%) | 28.72(2.68%) | 29.49(2.68%) | 29.75(0.88%) | 1 | 18.31 | 62.45% | 22.86 | 30.11% | 39.02% | -11.33% | 6.66% | -14.65 | 0 | 41.26% | -13.06% | HL K1 K2 | 公告 | |
| 义翘神州 | 73.86(2.46%) | 82.02(11.05%) | 80.3(-2.1%) | 79.26(-1.3%) | 77.86(-1.77%) | 1 | 64.21 | 21.26% | 70.64 | 10.21% | 17.7% | -5.07% | 11.58% | 0 | 0 | 19.16% | -8.4% | HL K1 K2 | 公告 | |
| 竞业达 | 22.52(5.48%) | 22.39(-0.58%) | 22.74(1.56%) | 22.05(-3.03%) | 21.5(-2.49%) | 1 | 20.46 | 5.08% | 23.05 | -6.71% | 13.04% | -5.45% | 3.7% | 0 | 0 | 14.79% | -7.73% | HL K1 K2 | 公告 | |
| 榕基软件 | 10.95(5.49%) | 10.42(-4.84%) | 10.65(2.21%) | 10.32(-3.1%) | 9.94(-3.68%) | 1 | 7.15 | 39.06% | 8.61 | 15.4% | 7.11% | -14.38% | -2.39% | -3.03 | -1.84 | 7.93% | -18.32% | HL K1 K2 | 公告 | |
| 恒宝股份 | 20.29(2.11%) | 19.04(-6.16%) | 20(5.04%) | 19.17(-4.15%) | 19.02(-0.78%) | 1 | 14.9 | 27.69% | 19.63 | -3.1% | 6.44% | -15.17% | -2.99% | -11.96 | -3.01 | 8.38% | -17.95% | HL K1 K2 | 公告 | |
| 中航产融 | 3.43(0.59%) | 3.44(0.29%) | 3.46(0.58%) | 3.46(0%) | 3.47(0.29%) | 1 | 2.81 | 23.69% | 3.36 | 3.33% | 3.58% | -7.47% | -1.41% | -1.21 | 0 | 4.52% | -14.74% | HL K1 K2 | 公告 | |
| 卓创资讯 | 65.1(13.38%) | 62.36(-4.21%) | 67.94(8.95%) | 64.7(-4.77%) | 62.08(-4.05%) | 1 | 56.26 | 10.35% | 62.68 | -0.96% | 18.86% | -8.63% | 11.26% | 0 | 0 | 22.16% | -14.69% | HL K1 K2 | 公告 | |
| 同飞股份 | 90.31(1.07%) | 85.06(-5.81%) | 86.74(1.98%) | 91.37(5.34%) | 93.11(1.9%) | 1 | 56.44 | 64.97% | 69.72 | 33.55% | 39.39% | -4.18% | 11.99% | -24.82 | 0 | 41.18% | -10.73% | HL K1 K2 | 公告 | |
| 香山股份 | 38.35(-0.54%) | 37.33(-2.66%) | 38.18(2.28%) | 37.63(-1.44%) | 39.73(5.58%) | 1 | 30.42 | 30.59% | 34.3 | 15.84% | 13.97% | -2.17% | 6.19% | -11.16 | 0 | 15.9% | -9.04% | HL K1 K2 | 公告 | |
| 联创电子 | 12.87(4.98%) | 12.21(-5.13%) | 11.97(-1.97%) | 11.99(0.17%) | 11.93(-0.5%) | 1 | 10.31 | 15.7% | 11.55 | 3.25% | 19.42% | -7.3% | 6.04% | -3.01 | 0 | 19.54% | -8.09% | HL K1 K2 | 公告 | |
| 莲花控股 | 6.45(4.03%) | 6.17(-4.34%) | 6.35(2.92%) | 6.23(-1.89%) | 6.08(-2.41%) | 1 | 5.85 | 4.01% | 6.39 | -4.86% | 15.15% | -5.74% | 3.23% | -1.37 | 0 | 15.59% | -7.6% | HL K1 K2 | 公告 | |
| 皖通科技 | 9.48(1.94%) | 9.44(-0.42%) | 9.5(0.64%) | 9.62(1.26%) | 10.58(9.98%) | 1 | 7.93 | 33.39% | 8.89 | 18.96% | 24.47% | 0% | 16.23% | 0 | 0 | 27.47% | 0% | HL K1 K2 | 公告 | |
| 恒烁股份 | 71.86(1.58%) | 68.65(-4.47%) | 70.16(2.2%) | 69.28(-1.25%) | 73.5(6.09%) | 1 | 43.78 | 67.9% | 52.17 | 40.89% | 46.94% | -2.03% | 24.63% | -25.48 | 0 | 49.94% | -7.99% | HL K1 K2 | 公告 | |
| 腾达科技 | 25.36(1.85%) | 24.38(-3.86%) | 23.93(-1.85%) | 23.64(-1.21%) | 24(1.52%) | 1 | 20.42 | 17.53% | 22.96 | 4.53% | 7.96% | -6.32% | 0.88% | -7.31 | 0 | 9.44% | -10.61% | HL K1 K2 | 公告 | |