|
08-05涨幅
08-06涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 08-01 | 08-04 | 08-05 | 08-06 | 新价(08-07) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 国源科技 | 20.8(0.58%) | 21.06(1.25%) | 22.18(5.32%) | 22.09(-0.41%) | 23.5(6.38%) | 0 | 13.33 | 76.33% | 17.66 | 33.05% | 39.14% | 0% | 18.49% | 0 | 0 | 42.51% | -10.58% | HL K1 K2 | 公告 | |
| 云星宇 | 15.62(0.45%) | 15.73(0.7%) | 15.7(-0.19%) | 16.11(2.61%) | 15.94(-1.06%) | 0 | 13.68 | 16.49% | 16.98 | -6.13% | 3.31% | -3.86% | 0.57% | -3.21 | 0 | 3.64% | -5.68% | HL K1 K2 | 公告 | |
| 鸿智科技 | 17.2(0.35%) | 17.22(0.12%) | 17.22(0%) | 17.31(0.52%) | 17.36(0.29%) | 0 | 14.44 | 20.21% | 18.61 | -6.73% | 1.28% | -3.56% | -0.75% | -3.27 | -0.89 | 2.12% | -4.46% | HL K1 K2 | 公告 | |
| 晟楠科技 | 33.5(-3.65%) | 35.37(5.58%) | 34.76(-1.72%) | 35.65(2.56%) | 35.16(-1.37%) | 0 | 25.11 | 40.02% | 32.96 | 6.67% | 4.96% | -8.68% | -1.45% | -3.35 | -5.53 | 6.55% | -9.8% | HL K1 K2 | 公告 | |
| 星辰科技 | 23.62(-4.45%) | 27.37(15.88%) | 25.85(-5.55%) | 25.7(-0.58%) | 24.76(-3.66%) | 0 | 14.72 | 68.21% | 19.54 | 26.71% | 21.79% | -9.54% | 10.92% | 0 | 0 | 23.61% | -17.14% | HL K1 K2 | 公告 | |
| 路桥信息 | 57.61(-1.61%) | 56.62(-1.72%) | 56.05(-1.01%) | 55.7(-0.62%) | 55.96(0.47%) | 0 | 29.91 | 87.11% | 42 | 33.23% | 0.47% | -25.18% | -10.96% | -15.99 | -26.78 | 1.71% | -29.07% | HL K1 K2 | 公告 | |
| 天马新材 | 35.27(2.8%) | 36.95(4.76%) | 36.93(-0.05%) | 38.62(4.58%) | 41.1(6.42%) | 0 | 28.63 | 43.56% | 38.68 | 6.26% | 19.79% | 0% | 11.18% | 0 | -5.56 | 21.38% | -5.36% | HL K1 K2 | 公告 | |
| 晶赛科技 | 35.5(0.17%) | 35.25(-0.7%) | 35.26(0.03%) | 35.72(1.3%) | 36.42(1.96%) | 0 | 31.14 | 16.94% | 40.88 | -10.92% | 3.52% | -9.49% | 0.13% | -2.64 | -5.38 | 4.66% | -14.31% | HL K1 K2 | 公告 | |
| 欧康医药 | 17.8(2.89%) | 18.6(4.49%) | 18.02(-3.12%) | 17.37(-3.61%) | 17.26(-0.63%) | 0 | 13.57 | 27.17% | 16.87 | 2.3% | 7.67% | -7.2% | 2.34% | -4.8 | 0 | 9.24% | -8.04% | HL K1 K2 | 公告 | |
| 艾融软件 | 57.7(-8.03%) | 57.88(0.31%) | 56.83(-1.81%) | 56.3(-0.93%) | 57.6(2.31%) | 0 | 37.24 | 54.68% | 54.48 | 5.72% | 20.91% | -8.99% | -0.36% | -32.72 | -3.22 | 42.22% | -15.29% | HL K1 K2 | 公告 | |
| 坤博精工 | 39.91(0.28%) | 40.78(2.18%) | 41.43(1.59%) | 43.19(4.25%) | 42.13(-2.45%) | 0 | 31.4 | 34.19% | 41.91 | 0.53% | 5.85% | -13.76% | -0.43% | -8.84 | -7.13 | 7.72% | -21.69% | HL K1 K2 | 公告 | |
| 阿为特 | 43.56(1.21%) | 43.24(-0.73%) | 44.93(3.91%) | 46.8(4.16%) | 52.23(11.6%) | 0 | 39.01 | 33.9% | 50.59 | 3.24% | 26.16% | 0% | 19.04% | 0 | 0 | 27.73% | -11.17% | HL K1 K2 | 公告 | |
| 纬达光电 | 22.95(-1.03%) | 23.11(0.7%) | 23.41(1.3%) | 23.56(0.64%) | 23.71(0.64%) | 0 | 18.51 | 28.12% | 24.5 | -3.22% | 3.31% | -11.79% | -1.78% | -4.53 | -4.63 | 4.77% | -14.03% | HL K1 K2 | 公告 | |
| 凯华材料 | 28.59(-0.07%) | 28.54(-0.17%) | 28.6(0.21%) | 28.84(0.84%) | 30.02(4.09%) | 0 | 27.73 | 8.25% | 34.79 | -13.72% | 5.19% | -6.04% | 1.91% | -4.9 | -3.9 | 6.38% | -11.42% | HL K1 K2 | 公告 | |
| 创远信科 | 22.17(0.91%) | 22.75(2.62%) | 22.75(0%) | 23(1.1%) | 24.15(5%) | 0 | 17.09 | 41.31% | 22.31 | 8.24% | 12.01% | 0% | 6.79% | 0 | -1.98 | 12.33% | -6.29% | HL K1 K2 | 公告 | |
| 并行科技 | 151.37(0.62%) | 149.23(-1.41%) | 149.01(-0.15%) | 148.84(-0.11%) | 148.2(-0.43%) | 0 | 107.39 | 38% | 149.52 | -0.88% | 3.25% | -4.66% | -0.44% | -12.65 | 0 | 3.64% | -6.2% | HL K1 K2 | 公告 | |
| 华岭股份 | 25.33(-0.2%) | 25.52(0.75%) | 25.33(-0.74%) | 25.55(0.87%) | 26.18(2.47%) | 0 | 23.19 | 12.88% | 31.43 | -16.71% | 4.8% | -6.63% | 1.09% | -5.96 | -1.7 | 5.52% | -14.16% | HL K1 K2 | 公告 | |
| 恒拓开源 | 16.75(0.6%) | 16.78(0.18%) | 16.62(-0.95%) | 16.72(0.6%) | 16.5(-1.32%) | 0 | 14.97 | 10.21% | 20.46 | -19.34% | 2.8% | -4.07% | -1.09% | -1.86 | 0 | 3.77% | -6.36% | HL K1 K2 | 公告 | |
| 凯德石英 | 34.6(2.95%) | 35.19(1.71%) | 34.5(-1.96%) | 34.88(1.1%) | 36.07(3.41%) | 0 | 28.73 | 25.55% | 36.87 | -2.16% | 9.74% | 0% | 6.43% | 0 | 0 | 10.47% | -4.55% | HL K1 K2 | 公告 | |
| 威贸电子 | 28.81(-0.66%) | 28.95(0.49%) | 29.6(2.25%) | 29.68(0.27%) | 29.6(-0.27%) | 0 | 23.52 | 25.86% | 30.71 | -3.62% | 2.74% | -10.14% | -1.08% | -5.74 | -3.95 | 3.68% | -23.16% | HL K1 K2 | 公告 | |
| 众诚科技 | 30.2(0.13%) | 31.28(3.58%) | 30.18(-3.52%) | 32.63(8.12%) | 33.1(1.44%) | 0 | 21.11 | 56.8% | 29.63 | 11.71% | 20.01% | 0% | 13.2% | 0 | 0 | 22.28% | -1.19% | HL K1 K2 | 公告 | |
| 海希通讯 | 21.09(0.33%) | 21.38(1.38%) | 21.32(-0.28%) | 21.47(0.7%) | 21.41(-0.28%) | 0 | 16.98 | 26.11% | 21.97 | -2.56% | 1.86% | -9.78% | -2.31% | -10.56 | -2.14 | 2.29% | -15.38% | HL K1 K2 | 公告 | |
| 佳先股份 | 22.7(-7.57%) | 22.51(-0.84%) | 22.84(1.47%) | 22.61(-1.01%) | 23.31(3.1%) | 0 | 14.3 | 62.97% | 21.16 | 10.19% | 12.94% | -11% | -1.24% | -18.92 | -2.84 | 24.32% | -15.24% | HL K1 K2 | 公告 | |
| 科创新材 | 15.11(2.79%) | 14.8(-2.05%) | 14.65(-1.01%) | 14.77(0.82%) | 14.91(0.95%) | 0 | 11 | 35.51% | 14.6 | 2.11% | 6.5% | -4.61% | 1.12% | -1.98 | -0.11 | 6.88% | -6.93% | HL K1 K2 | 公告 | |
| 汉鑫科技 | 42.65(0.57%) | 43.82(2.74%) | 42.89(-2.12%) | 43.8(2.12%) | 44.68(2.01%) | 0 | 36.47 | 22.52% | 48.14 | -7.18% | 7.3% | -3.19% | 2.84% | 0 | -2.47 | 8.66% | -10.51% | HL K1 K2 | 公告 | |
| 奥迪威 | 27.95(-0.18%) | 28.55(2.15%) | 28.47(-0.28%) | 29.85(4.85%) | 29.49(-1.21%) | 0 | 24.36 | 21.07% | 30.88 | -4.5% | 5.74% | -1.21% | 2.24% | -3.08 | -1.01 | 6.19% | -2.29% | HL K1 K2 | 公告 | |
| 力佳科技 | 23.06(1.5%) | 22.69(-1.6%) | 22.25(-1.94%) | 22.29(0.18%) | 22.48(0.85%) | 0 | 18.93 | 18.76% | 25.95 | -13.36% | 1.03% | -15.87% | -7.21% | -8.45 | -6.4 | 1.49% | -16.74% | HL K1 K2 | 公告 | |
| 七丰精工 | 37.68(-3.26%) | 38.73(2.79%) | 40.5(4.57%) | 42.04(3.8%) | 40.15(-4.5%) | 0 | 18.93 | 112.12% | 27.05 | 48.45% | 6.56% | -12.09% | -0.97% | -7.42 | -7.71 | 7.44% | -14.57% | HL K1 K2 | 公告 | |
| 莱赛激光 | 21.91(-2.97%) | 22.76(3.88%) | 22.6(-0.7%) | 23.05(1.99%) | 22.82(-1%) | 0 | 15.15 | 50.64% | 20.04 | 13.87% | 4.15% | -9.44% | -0.4% | -5.34 | -1.57 | 5.84% | -12.67% | HL K1 K2 | 公告 | |
| 优机股份 | 26.54(-2.17%) | 28.35(6.82%) | 27.88(-1.66%) | 28.21(1.18%) | 27.73(-1.7%) | 0 | 17.95 | 54.46% | 23.82 | 16.39% | 7.07% | -13.15% | 0.85% | -6.37 | 0 | 9.6% | -13.59% | HL K1 K2 | 公告 | |
| 慧为智能 | 31.76(-2.67%) | 32.2(1.39%) | 32.51(0.96%) | 33.56(3.23%) | 32.85(-2.12%) | 0 | 23.28 | 41.1% | 32.35 | 1.56% | 7.32% | -7.07% | 0.13% | -7.23 | 0 | 8.34% | -14.12% | HL K1 K2 | 公告 | |
| 方盛股份 | 28.15(-9.11%) | 29.08(3.3%) | 30.8(5.91%) | 33.03(7.24%) | 31.3(-5.24%) | 0 | 19.91 | 57.17% | 27.13 | 15.36% | 27.96% | -5.24% | 16.31% | 0 | 0 | 28.75% | -14.9% | HL K1 K2 | 公告 | |
| 同惠电子 | 24.73(1.35%) | 24.98(1.01%) | 25.86(3.52%) | 26.6(2.86%) | 26.5(-0.38%) | 0 | 18.56 | 42.81% | 24.61 | 7.67% | 8.61% | -3.67% | 3.13% | 0 | -3.03 | 9.37% | -7.92% | HL K1 K2 | 公告 | |
| 利尔达 | 14.5(0.97%) | 14.58(0.55%) | 15.3(4.94%) | 15.37(0.46%) | 15.57(1.3%) | 0 | 11.58 | 34.47% | 15.97 | -2.48% | 8.43% | -6.6% | 3.23% | 0 | -2.14 | 8.81% | -7.76% | HL K1 K2 | 公告 | |
| 东和新材 | 13.36(-2.05%) | 13.37(0.07%) | 12.9(-3.52%) | 13.36(3.57%) | 13.27(-0.67%) | 0 | 10.27 | 29.25% | 13.32 | -0.35% | 7.02% | -5.62% | 0.19% | -3.44 | 0 | 7.62% | -11.53% | HL K1 K2 | 公告 | |
| 灵鸽科技 | 26.82(-0.11%) | 27.5(2.54%) | 27.12(-1.38%) | 27.57(1.66%) | 27.13(-1.6%) | 0 | 17.94 | 51.22% | 25.85 | 4.94% | 1.16% | -16.98% | -7.47% | -14.32 | -8.89 | 1.92% | -17.79% | HL K1 K2 | 公告 | |
| 民士达 | 42.5(1.7%) | 43.2(1.65%) | 43.69(1.13%) | 44.66(2.22%) | 44.12(-1.21%) | 0 | 22.99 | 91.94% | 29.55 | 49.3% | 5.58% | -6.13% | 0.5% | 0 | -6.52 | 7.61% | -13.42% | HL K1 K2 | 公告 | |
| 鑫汇科 | 28.52(1.24%) | 28.34(-0.63%) | 28.56(0.78%) | 28.82(0.91%) | 29.62(2.78%) | 0 | 22.72 | 30.36% | 29.45 | 0.56% | 8.1% | -3.46% | 3.73% | -10.4 | 0 | 8.78% | -12.37% | HL K1 K2 | 公告 | |
| 流金科技 | 7.64(0%) | 7.66(0.26%) | 7.66(0%) | 7.62(-0.52%) | 7.57(-0.66%) | 0 | 6.19 | 22.24% | 8.17 | -7.31% | 0.66% | -9.45% | -2.53% | -2.03 | -0.57 | 1.2% | -11.67% | HL K1 K2 | 公告 | |
| 立方控股 | 33.98(11.12%) | 32.77(-3.56%) | 31.26(-4.61%) | 31.76(1.6%) | 32.25(1.54%) | 0 | 22.16 | 45.51% | 30.7 | 5.04% | 9.69% | -5.09% | 5.3% | 0 | 0 | 11.09% | -12.36% | HL K1 K2 | 公告 | |
| 富士达 | 26.4(-1.12%) | 27.1(2.65%) | 27.66(2.07%) | 27.75(0.33%) | 27.98(0.83%) | 0 | 23.62 | 18.46% | 29.8 | -6.1% | 5.98% | -6.17% | 0.24% | -3.79 | -4.15 | 7.08% | -7.17% | HL K1 K2 | 公告 | |
| 豪声电子 | 19.29(0.63%) | 19.3(0.05%) | 19.6(1.55%) | 19.81(1.07%) | 20.38(2.88%) | 0 | 19.37 | 5.21% | 24.23 | -15.87% | 6.31% | -2.95% | 2.14% | -3.37 | -1.92 | 7.04% | -3.78% | HL K1 K2 | 公告 | |
| 欧普泰 | 15.33(2.47%) | 15.21(-0.78%) | 15.23(0.13%) | 15.52(1.9%) | 15.55(0.19%) | 0 | 11.97 | 29.95% | 15.55 | -0.01% | 10.52% | -2.02% | 4.25% | -1.68 | 0 | 11.07% | -7.99% | HL K1 K2 | 公告 | |
| 卓兆点胶 | 28.17(0.32%) | 28.7(1.88%) | 29.18(1.67%) | 29.85(2.3%) | 32.9(10.22%) | 0 | 23.89 | 37.71% | 31.25 | 5.28% | 17.17% | 0% | 11.8% | 0 | -3.16 | 17.5% | -8.48% | HL K1 K2 | 公告 | |
| 富恒新材 | 14.01(-0.5%) | 14.19(1.28%) | 15.03(5.92%) | 17.44(16.03%) | 16.14(-7.45%) | 0 | 12.06 | 33.86% | 15.65 | 3.14% | 20% | -7.45% | 11.16% | 0 | 0 | 21.08% | -12.99% | HL K1 K2 | 公告 | |
| 柏星龙 | 32.51(1.56%) | 32.53(0.06%) | 32.4(-0.4%) | 32.92(1.6%) | 33.81(2.7%) | 0 | 26.23 | 28.88% | 36.76 | -8.03% | 5.62% | -7.6% | 0.11% | -7.35 | -5.48 | 6.66% | -7.87% | HL K1 K2 | 公告 | |
| 泓禧科技 | 19.75(-1.99%) | 19.62(-0.66%) | 19.55(-0.36%) | 19.77(1.13%) | 19.45(-1.62%) | 0 | 15.94 | 21.99% | 19.77 | -1.61% | 2.64% | -5.63% | -0.77% | -6.34 | 0 | 3.9% | -9.91% | HL K1 K2 | 公告 | |
| 志晟信息 | 29.57(-0.84%) | 29.54(-0.1%) | 30.04(1.69%) | 30.03(-0.03%) | 29.82(-0.7%) | 0 | 22.04 | 35.29% | 30.45 | -2.05% | 0.95% | -13.94% | -7.01% | -14.69 | -9.41 | 2.9% | -18.5% | HL K1 K2 | 公告 | |
| 派诺科技 | 16.3(0.56%) | 16.47(1.04%) | 16.54(0.43%) | 16.65(0.67%) | 16.65(0%) | 0 | 14 | 18.89% | 18.04 | -7.72% | 2.71% | -8.77% | -2.75% | -4.9 | -2.81 | 3.67% | -9.41% | HL K1 K2 | 公告 | |
| 联迪信息 | 47.54(-0.25%) | 48.05(1.07%) | 47.79(-0.54%) | 48.51(1.51%) | 48.82(0.64%) | 0 | 33.96 | 43.74% | 45.78 | 6.65% | 2.69% | -14.2% | -2.57% | -22.84 | -9.95 | 6.11% | -18.47% | HL K1 K2 | 公告 | |
| 朗鸿科技 | 14.21(0.5%) | 14.35(0.99%) | 14.41(0.42%) | 14.56(1.04%) | 14.5(-0.41%) | 0 | 12.12 | 19.59% | 15.3 | -5.26% | 2.55% | -3.97% | -0.32% | -3.61 | -0.35 | 3.28% | -4.86% | HL K1 K2 | 公告 | |
| 通易航天 | 18.91(-4.06%) | 20.23(6.98%) | 20(-1.14%) | 20.52(2.6%) | 19.85(-3.27%) | 0 | 13.14 | 51.01% | 17.22 | 15.3% | 6.72% | -6.54% | 1.51% | 0 | -1.44 | 7.47% | -8.57% | HL K1 K2 | 公告 | |
| 亚光科技 | 6.32(-1.86%) | 6.51(3.01%) | 6.71(3.07%) | 6.8(1.34%) | 6.79(-0.15%) | 0 | 5.85 | 16% | 6.95 | -2.31% | 8.47% | -8.86% | 2.79% | 0 | -1.41 | 9.16% | -12.61% | HL K1 K2 | 公告 | |
| 海泰新能 | 10.17(0.99%) | 10.08(-0.88%) | 10.12(0.4%) | 10.13(0.1%) | 10.13(0%) | 0 | 9.75 | 3.94% | 12.27 | -17.47% | 3.9% | -5.33% | -0.86% | -3.29 | -0.25 | 4.22% | -7.99% | HL K1 K2 | 公告 | |
| 天罡股份 | 31.46(0.03%) | 31.42(-0.13%) | 31.88(1.46%) | 31.84(-0.13%) | 31.5(-1.07%) | 0 | 23.65 | 33.19% | 29.88 | 5.43% | 6.74% | -6% | 1.72% | -6.99 | 0 | 8.4% | -17.5% | HL K1 K2 | 公告 | |
| 富乐德 | 40.52(0.97%) | 40.53(0.02%) | 40.79(0.64%) | 41.56(1.89%) | 41.91(0.84%) | 0 | 36.91 | 13.54% | 45.57 | -8.03% | 5.3% | -2.65% | 2.25% | -4.98 | -0.77 | 6.18% | -3.72% | HL K1 K2 | 公告 | |
| 云里物里 | 31.45(-1.69%) | 31.58(0.41%) | 32.26(2.15%) | 32.54(0.87%) | 32.01(-1.63%) | 0 | 28.12 | 13.83% | 37.78 | -15.27% | 1.78% | -12.21% | -3.17% | -12.1 | -3.01 | 2.76% | -14.64% | HL K1 K2 | 公告 | |
| 天铭科技 | 16.8(-1.18%) | 17(1.19%) | 17.47(2.76%) | 18.36(5.09%) | 18.15(-1.14%) | 0 | 12.85 | 41.28% | 16.82 | 7.9% | 8.42% | -1.14% | 5.3% | 0 | 0 | 10.2% | -2.94% | HL K1 K2 | 公告 | |
| 同享科技 | 20(-3.75%) | 19.77(-1.15%) | 18.94(-4.2%) | 18.49(-2.38%) | 19.36(4.71%) | 0 | 17.73 | 9.22% | 23.47 | -17.5% | 20.4% | -27.38% | -8.32% | -7.78 | -10.11 | 25.8% | -28.08% | HL K1 K2 | 公告 | |
| 盟升电子 | 37.14(-0.13%) | 40.75(9.72%) | 40.45(-0.74%) | 41.33(2.18%) | 43.99(6.44%) | 0 | 32.47 | 35.5% | 39.25 | 12.08% | 19.28% | 0% | 13.07% | 0 | -4.69 | 21.82% | -1.92% | HL K1 K2 | 公告 | |
| 惠丰钻石 | 29.1(0.28%) | 29.19(0.31%) | 29.12(-0.24%) | 29.07(-0.17%) | 29.09(0.07%) | 0 | 25.76 | 12.92% | 33.74 | -13.79% | 0.38% | -6.19% | -1.76% | -3.85 | -2.25 | 1.39% | -9.74% | HL K1 K2 | 公告 | |
| 维宏股份 | 30.08(1.66%) | 30.8(2.39%) | 31.01(0.68%) | 31.53(1.68%) | 31.53(0%) | 0 | 27.39 | 15.12% | 31.77 | -0.76% | 12.69% | 0% | 6.89% | 0 | 0 | 13.21% | -2.44% | HL K1 K2 | 公告 | |
| 智新电子 | 17.65(0.57%) | 17.66(0.06%) | 17.7(0.23%) | 17.77(0.4%) | 17.82(0.28%) | 0 | 15.47 | 15.2% | 19.68 | -9.45% | 1.54% | -7.09% | -1.16% | -2.99 | -1.76 | 3.6% | -8.38% | HL K1 K2 | 公告 | |
| 祥明智能 | 27.22(1.3%) | 27.96(2.72%) | 28.61(2.32%) | 29.08(1.64%) | 29.1(0.07%) | 0 | 24.21 | 20.19% | 28.9 | 0.71% | 9.52% | 0% | 5.05% | 0 | 0 | 10.23% | -0.75% | HL K1 K2 | 公告 | |
| 麦克奥迪 | 16.33(0.25%) | 16.73(2.45%) | 16.74(0.06%) | 16.96(1.31%) | 17.11(0.88%) | 0 | 16.28 | 5.09% | 20.22 | -15.39% | 10.1% | 0% | 5.12% | 0 | 0 | 10.89% | -2% | HL K1 K2 | 公告 | |
| 晶华微 | 22.7(0.22%) | 23.52(3.61%) | 23.26(-1.11%) | 23.59(1.42%) | 27(14.46%) | 0 | 19.19 | 40.66% | 23.46 | 15.11% | 27.54% | 0% | 21.51% | 0 | 0 | 28.69% | -4.63% | HL K1 K2 | 公告 | |
| 常山药业 | 42.05(-0.59%) | 43.43(3.28%) | 42.95(-1.11%) | 42.05(-2.1%) | 40.95(-2.62%) | 0 | 24.07 | 70.14% | 31.26 | 31.02% | 1.24% | -17.79% | -6.72% | -9.08 | -9.97 | 7.23% | -21.52% | HL K1 K2 | 公告 | |
| 台基股份 | 42.22(-0.07%) | 41.62(-1.42%) | 41.32(-0.72%) | 43.09(4.28%) | 45.27(5.06%) | 0 | 32.45 | 39.49% | 40.77 | 11.03% | 14.69% | -1.37% | 7.17% | -7.06 | 0 | 16.38% | -12.49% | HL K1 K2 | 公告 | |
| 光智科技 | 41.12(0.69%) | 41.44(0.78%) | 41.54(0.24%) | 42.09(1.32%) | 42.65(1.33%) | 0 | 46.98 | -9.22% | 61.09 | -30.19% | 8.97% | -9.79% | 3.81% | -0.79 | -3.81 | 12.77% | -10.21% | HL K1 K2 | 公告 | |
| 太辰光 | 111.07(-2.59%) | 114.83(3.39%) | 120.11(4.6%) | 117.47(-2.2%) | 125.18(6.56%) | 0 | 72.65 | 72.31% | 97.46 | 28.44% | 41.16% | 0% | 20.51% | 0 | 0 | 43.92% | -1.82% | HL K1 K2 | 公告 | |
| 新雷能 | 16.65(-3.31%) | 17.3(3.9%) | 17(-1.73%) | 17.05(0.29%) | 16.82(-1.35%) | 0 | 12.26 | 37.22% | 14.81 | 13.55% | 34.56% | -3.44% | 18.01% | -3.73 | 0 | 36.3% | -7.07% | HL K1 K2 | 公告 | |
| 国林科技 | 15.09(-0.53%) | 15.32(1.52%) | 15.93(3.98%) | 16.16(1.44%) | 16.73(3.53%) | 0 | 13.7 | 22.09% | 16.58 | 0.9% | 15.78% | 0% | 10.33% | 0 | 0 | 16.1% | -1.06% | HL K1 K2 | 公告 | |
| 莱斯信息 | 96.73(0.97%) | 96.79(0.06%) | 95.99(-0.83%) | 95.36(-0.66%) | 94.83(-0.56%) | 0 | 84.57 | 12.13% | 103.48 | -8.36% | 14.7% | -2.03% | 6.1% | -7.46 | 0 | 15.65% | -5.79% | HL K1 K2 | 公告 | |
| 一博科技 | 38.07(-1.04%) | 38.68(1.6%) | 39.98(3.36%) | 40.05(0.18%) | 39.56(-1.22%) | 0 | 31.99 | 23.66% | 39.65 | -0.23% | 8.32% | -3.98% | 1.19% | 2.93 | -1.71 | 8.56% | -8% | HL K1 K2 | 公告 | |
| 同有科技 | 14.82(-1.79%) | 15.09(1.82%) | 15.19(0.66%) | 15.43(1.58%) | 15.56(0.84%) | 0 | 14.7 | 5.84% | 17.59 | -11.56% | 4.99% | -4.95% | 1.14% | -0.41 | -1.86 | 6.43% | -7.44% | HL K1 K2 | 公告 | |
| 中巨芯 | 7.77(-0.64%) | 7.85(1.03%) | 7.87(0.25%) | 7.95(1.02%) | 8.18(2.89%) | 0 | 7.64 | 7.07% | 8.85 | -7.59% | 8.63% | 0% | 5.6% | -0.59 | 0 | 9.95% | -0.97% | HL K1 K2 | 公告 | |
| 新晨科技 | 21.52(0.09%) | 21.65(0.6%) | 22.14(2.26%) | 22.12(-0.09%) | 22.59(2.12%) | 0 | 18.78 | 20.29% | 23.61 | -4.3% | 5.07% | -9.6% | -1.2% | -4.39 | -3.96 | 7.06% | -13.05% | HL K1 K2 | 公告 | |
| 航天宏图 | 20.17(1.2%) | 20.72(2.73%) | 21.5(3.76%) | 21.75(1.16%) | 21.94(0.87%) | 0 | 18.22 | 20.44% | 22.04 | -0.47% | 18.15% | 0% | 10.62% | 0 | 0 | 18.4% | -1.88% | HL K1 K2 | 公告 | |
| 朗进科技 | 18.93(2.27%) | 19.29(1.9%) | 19.59(1.56%) | 19.82(1.17%) | 19.58(-1.21%) | 0 | 16.84 | 16.28% | 19.01 | 3% | 9.45% | -3.69% | 4% | -0.05 | 0 | 9.51% | -4.49% | HL K1 K2 | 公告 | |
| 凯旺科技 | 36.02(-1.91%) | 36.26(0.67%) | 37.39(3.12%) | 37.49(0.27%) | 36.98(-1.36%) | 0 | 32.25 | 14.66% | 41.13 | -10.1% | 6.69% | -6.38% | 0.64% | -13.01 | 0 | 8.22% | -9.1% | HL K1 K2 | 公告 | |