|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 荃银高科 | 7.27(-3.07%) | 7.09(-2.48%) | 7.14(0.71%) | 7.02(-1.68%) | 6.88(-1.99%) | 0 | 8.6 | -20.03% | 9.76 | -29.5% | 0% | -19.34% | -11.98% | -2.58 | -2.6 | 0.44% | -20.55% | HL K1 K2 | 公告 | |
| 大叶股份 | 18.98(-0.73%) | 18.74(-1.26%) | 18.85(0.59%) | 18.5(-1.86%) | 18.76(1.41%) | 0 | 26.42 | -29.01% | 30.06 | -37.6% | 1.41% | -25.41% | -13.81% | -15.11 | -14.54 | 4.63% | -25.35% | HL K1 K2 | 公告 | |
| 高盟新材 | 9.24(0.65%) | 9.3(0.65%) | 9.48(1.94%) | 9.09(-4.11%) | 9.58(5.39%) | 0 | 10.27 | -6.69% | 11.87 | -19.28% | 5.39% | -16.48% | -6.07% | -8.65 | -2.54 | 7.52% | -17.98% | HL K1 K2 | 公告 | |
| 宇瞳光学 | 23.15(0%) | 23.61(1.99%) | 23.12(-2.08%) | 21.5(-7.01%) | 22.06(2.6%) | 0 | 19.14 | 15.28% | 22.61 | -2.42% | 9.48% | -15.96% | -5.08% | -15.68 | -5.57 | 11.81% | -18.93% | HL K1 K2 | 公告 | |
| 快可电子 | 34.49(-0.86%) | 34.17(-0.93%) | 34.74(1.67%) | 32.98(-5.07%) | 33.5(1.58%) | 0 | 34.61 | -3.2% | 40 | -16.25% | 1.58% | -19.82% | -12.29% | -26.44 | -11.63 | 3.08% | -21.14% | HL K1 K2 | 公告 | |
| 中汽股份 | 5.79(-1.03%) | 5.6(-3.28%) | 5.61(0.18%) | 5.41(-3.57%) | 5.69(5.18%) | 0 | 6.12 | -7.05% | 6.8 | -16.27% | 5.18% | -11.37% | -5.94% | -2.08 | -1.17 | 6.95% | -13% | HL K1 K2 | 公告 | |
| 移为通信 | 14.08(-3.89%) | 14.35(1.92%) | 14.48(0.91%) | 14.49(0.07%) | 15.1(4.21%) | 0 | 12.19 | 23.92% | 13.76 | 9.72% | 8.4% | -6.21% | 1.43% | -7.55 | -1.52 | 10.22% | -6.73% | HL K1 K2 | 公告 | |
| 广和通 | 22.79(0.84%) | 22.13(-2.9%) | 22.5(1.67%) | 21.6(-4%) | 21.58(-0.09%) | 0 | 25.36 | -14.9% | 30.03 | -28.15% | 2.18% | -16.26% | -6.45% | -8.55 | -2.39 | 2.91% | -13.54% | HL K1 K2 | 公告 | |
| 福瑞医科 | 43.31(-0.41%) | 43.86(1.27%) | 42.26(-3.65%) | 40.6(-3.93%) | 40.72(0.3%) | 0 | 56.98 | -28.53% | 69.47 | -41.39% | 0.3% | -30.75% | -20.62% | -52.26 | -22.95 | 1.9% | -32.75% | HL K1 K2 | 公告 | |
| 佳士科技 | 7.69(-0.77%) | 7.55(-1.82%) | 7.67(1.59%) | 7.53(-1.83%) | 7.63(1.33%) | 0 | 8.57 | -11.02% | 9.31 | -18.02% | 1.33% | -14.65% | -8.4% | -4.36 | -2.77 | 3.11% | -14.84% | HL K1 K2 | 公告 | |
| 领湃科技 | 19.75(-4.82%) | 19.46(-1.47%) | 19.6(0.72%) | 18.5(-5.61%) | 18.53(0.16%) | 0 | 27.04 | -31.48% | 31.15 | -40.5% | 0.16% | -25.28% | -18.04% | -15.25 | -8.75 | 1.81% | -26.67% | HL K1 K2 | 公告 | |
| 正元智慧 | 13.88(-1.56%) | 13.53(-2.52%) | 13.95(3.1%) | 13.71(-1.72%) | 13.71(0%) | 0 | 16.85 | -18.64% | 19.22 | -28.67% | 1.33% | -20.38% | -11.45% | -8.9 | -7.41 | 3.01% | -21.34% | HL K1 K2 | 公告 | |
| 雪榕生物 | 6.14(0.66%) | 6.03(-1.79%) | 5.92(-1.82%) | 5.87(-0.84%) | 5.87(0%) | 0 | 6.26 | -6.18% | 7.21 | -18.63% | 0% | -28.76% | -14.36% | -3.63 | -4.63 | 2.44% | -30.78% | HL K1 K2 | 公告 | |
| 中科创达 | 63.19(-0.75%) | 61.21(-3.13%) | 63.17(3.2%) | 64.74(2.49%) | 66.01(1.96%) | 0 | 63.46 | 4.01% | 73.46 | -10.15% | 7.84% | -11.16% | -0.55% | -50.12 | -6.88 | 10.15% | -11.68% | HL K1 K2 | 公告 | |
| 金信诺 | 15.43(7.45%) | 16.63(7.78%) | 17.08(2.71%) | 16.17(-5.33%) | 16.64(2.91%) | 0 | 13.19 | 26.14% | 15.79 | 5.37% | 17.76% | -3.59% | 5.99% | 0 | -1.36 | 20.67% | -6.99% | HL K1 K2 | 公告 | |
| 华信新材 | 18.15(-1.68%) | 17.6(-3.03%) | 18.18(3.3%) | 17.46(-3.96%) | 17.68(1.26%) | 0 | 19.14 | -7.62% | 21.72 | -18.59% | 1.26% | -20.18% | -13.2% | -15.97 | -7.12 | 3.51% | -20.68% | HL K1 K2 | 公告 | |
| 泓博医药 | 34.23(-0.32%) | 34.04(-0.56%) | 33.18(-2.53%) | 32.17(-3.04%) | 32.73(1.74%) | 0 | 34.33 | -4.66% | 42.18 | -22.4% | 1.74% | -28.05% | -15.95% | -24.4 | -20.16 | 3.51% | -28.51% | HL K1 K2 | 公告 | |
| 深水海纳 | 11.8(-3.12%) | 11.57(-1.95%) | 11.81(2.07%) | 11.7(-0.93%) | 11.56(-1.2%) | 0 | 14.18 | -18.46% | 16.23 | -28.78% | 0% | -22% | -12.63% | -11.8 | -4.06 | 3.21% | -22.93% | HL K1 K2 | 公告 | |
| 诺思格 | 47.08(-3.74%) | 46.38(-1.49%) | 46.49(0.24%) | 44.5(-4.28%) | 45.1(1.35%) | 0 | 55.5 | -18.74% | 67.47 | -33.15% | 1.35% | -33.65% | -19.58% | -37.89 | -37.78 | 2.99% | -33.97% | HL K1 K2 | 公告 | |
| 美畅股份 | 18.77(0.05%) | 18.48(-1.55%) | 18.45(-0.16%) | 17.52(-5.04%) | 18.6(6.16%) | 0 | 15.97 | 16.48% | 18.63 | -0.19% | 10.71% | -15.42% | -5.8% | -22.7 | -5.55 | 11.38% | -17.55% | HL K1 K2 | 公告 | |
| 捷成股份 | 5.88(-0.84%) | 6.02(2.38%) | 6.22(3.32%) | 6.4(2.89%) | 6.43(0.47%) | 0 | 5.63 | 14.12% | 6.63 | -3.07% | 17.77% | 0% | 9.78% | 0 | 0 | 19.96% | -1.98% | HL K1 K2 | 公告 | |
| 立高食品 | 27(-2.14%) | 25.87(-4.19%) | 26.18(1.2%) | 25.3(-3.36%) | 25.4(0.4%) | 0 | 36.37 | -30.15% | 41.71 | -39.1% | 0.4% | -24.74% | -11.21% | -5.54 | -11.86 | 1.76% | -24.99% | HL K1 K2 | 公告 | |
| 东华测试 | 32(-0.5%) | 31.84(-0.5%) | 33.09(3.93%) | 32.49(-1.81%) | 34.15(5.11%) | 0 | 38.5 | -11.3% | 45.23 | -24.5% | 7.26% | -12.59% | -4.68% | -29.61 | -10.89 | 10.66% | -13.98% | HL K1 K2 | 公告 | |
| 钢研高纳 | 17.96(-0.39%) | 17.76(-1.11%) | 17.87(0.62%) | 16.94(-5.2%) | 16.96(0.12%) | 0 | 17.37 | -2.39% | 20.12 | -15.69% | 0.12% | -20% | -12.42% | -10.12 | -4.96 | 2.54% | -20.08% | HL K1 K2 | 公告 | |
| 铂科新材 | 88.13(0.34%) | 88.49(0.41%) | 93(5.1%) | 88(-5.38%) | 95.65(8.69%) | 0 | 54.3 | 76.15% | 66.91 | 42.95% | 60.38% | 0% | 23.4% | 0 | 0 | 62.31% | -6.22% | HL K1 K2 | 公告 | |
| 金马游乐 | 35.29(4.66%) | 34.88(-1.16%) | 33.71(-3.35%) | 31.26(-7.27%) | 31.32(0.19%) | 0 | 31.46 | -0.46% | 37.41 | -16.28% | 0.19% | -20.93% | -12.06% | -4.84 | -13.82 | 2.02% | -22.88% | HL K1 K2 | 公告 | |
| 星星科技 | 3.04(-1.62%) | 2.99(-1.64%) | 3.04(1.67%) | 2.92(-3.95%) | 2.94(0.68%) | 0 | 3.72 | -20.91% | 4.11 | -28.53% | 0.68% | -14.53% | -9.97% | -1.42 | -0.71 | 3.52% | -16.24% | HL K1 K2 | 公告 | |
| 海默科技 | 11.92(0.59%) | 11.71(-1.76%) | 11.93(1.88%) | 11.21(-6.04%) | 11.05(-1.43%) | 0 | 9.72 | 13.67% | 11.11 | -0.53% | 0% | -18.69% | -9.66% | -5.92 | -2.18 | 3.46% | -20.79% | HL K1 K2 | 公告 | |
| 艾德生物 | 20.14(-2.42%) | 20.41(1.34%) | 19.9(-2.5%) | 17.99(-9.6%) | 17.2(-4.39%) | 0 | 20.25 | -15.07% | 22.49 | -23.51% | 0% | -23.52% | -14.14% | -21.16 | -6.69 | 2.69% | -23.52% | HL K1 K2 | 公告 | |
| 锐捷网络 | 66.35(4.14%) | 64.75(-2.41%) | 63.76(-1.53%) | 57.7(-9.5%) | 59.1(2.43%) | 0 | 53.8 | 9.84% | 66.38 | -10.97% | 2.43% | -20.03% | -12.5% | -35.07 | -15.59 | 3.54% | -24.65% | HL K1 K2 | 公告 | |
| 安车检测 | 28.33(-1.53%) | 27.61(-2.54%) | 26.92(-2.5%) | 25.9(-3.79%) | 26.75(3.28%) | 0 | 26.57 | 0.67% | 31.34 | -14.64% | 3.28% | -24.01% | -13.69% | -26.29 | -16.11 | 4.49% | -26.61% | HL K1 K2 | 公告 | |
| 普蕊斯 | 41.31(-1.03%) | 41.22(-0.22%) | 41.56(0.82%) | 39.84(-4.14%) | 40.1(0.65%) | 0 | 47.05 | -14.77% | 57.73 | -30.54% | 0.65% | -29.82% | -17.11% | -31.56 | -30.24 | 2.82% | -31.76% | HL K1 K2 | 公告 | |
| 飞力达 | 5.9(-1.67%) | 5.76(-2.37%) | 5.83(1.22%) | 5.64(-3.26%) | 5.65(0.18%) | 0 | 7.17 | -21.16% | 7.9 | -28.44% | 0.18% | -18.82% | -12.13% | -3.52 | -2.36 | 1.99% | -19.74% | HL K1 K2 | 公告 | |
| 聚飞光电 | 8.86(2.78%) | 8.99(1.47%) | 8.89(-1.11%) | 9.72(9.34%) | 9.5(-2.26%) | 0 | 7.24 | 31.13% | 8.6 | 10.48% | 11.63% | -13.32% | -1.92% | -6.4 | -1.71 | 14.18% | -17.68% | HL K1 K2 | 公告 | |
| 博俊科技 | 20.21(-0.05%) | 19.9(-1.53%) | 19.96(0.3%) | 19.17(-3.96%) | 19.14(-0.16%) | 0 | 26.09 | -26.63% | 29.74 | -35.65% | 0% | -24.23% | -11.65% | -9.44 | -9.63 | 1.81% | -24.26% | HL K1 K2 | 公告 | |
| 开能健康 | 6.18(0.98%) | 5.86(-5.18%) | 5.92(1.02%) | 5.78(-2.36%) | 5.79(0.17%) | 0 | 6.73 | -13.97% | 7.64 | -24.24% | 0.17% | -33.06% | -17.02% | -5.34 | -4.87 | 1.94% | -33.52% | HL K1 K2 | 公告 | |
| 爱朋医疗 | 22.1(-1.47%) | 21.75(-1.58%) | 21.73(-0.09%) | 20.98(-3.45%) | 21.05(0.33%) | 0 | 27.43 | -23.26% | 32.25 | -34.72% | 0.33% | -27.19% | -17.26% | -21.83 | -13.47 | 2.13% | -28.3% | HL K1 K2 | 公告 | |
| 德迈仕 | 33.91(-2.61%) | 33.98(0.21%) | 34.51(1.56%) | 32.86(-4.78%) | 33.55(2.1%) | 0 | 35.83 | -6.37% | 41.94 | -20.01% | 2.1% | -24.49% | -11.06% | -37.53 | -8 | 3.55% | -26.94% | HL K1 K2 | 公告 | |
| 锦浪科技 | 109.48(-2.77%) | 105.9(-3.27%) | 97.35(-8.07%) | 93.82(-3.63%) | 93.72(-0.11%) | 0 | 77.56 | 20.83% | 95.41 | -1.77% | 12.37% | -22.16% | -9.11% | -73.88 | -15.93 | 12.66% | -24.9% | HL K1 K2 | 公告 | |
| 爱司凯 | 23.98(-3.23%) | 23.54(-1.83%) | 24.16(2.63%) | 24.68(2.15%) | 24.59(-0.36%) | 0 | 26.18 | -6.08% | 31.1 | -20.93% | 4.46% | -18.25% | -9.26% | -13.61 | -9.71 | 7.9% | -19.54% | HL K1 K2 | 公告 | |
| 电科院 | 7.56(2.16%) | 7.37(-2.51%) | 7.18(-2.58%) | 6.98(-2.79%) | 7.07(1.29%) | 0 | 7.01 | 0.8% | 8.39 | -15.74% | 1.29% | -25.97% | -17.13% | -15.82 | -3.86 | 3.51% | -29.79% | HL K1 K2 | 公告 | |
| 宇邦新材 | 24.6(-1.87%) | 26.18(6.42%) | 25.88(-1.15%) | 25.11(-2.98%) | 25.14(0.12%) | 0 | 27.42 | -8.32% | 32.41 | -22.43% | 2.2% | -23.1% | -12.88% | -16.9 | -16.63 | 4.62% | -23.42% | HL K1 K2 | 公告 | |
| 因赛集团 | 30.51(-3.11%) | 29.68(-2.72%) | 29.7(0.07%) | 29.02(-2.29%) | 29.53(1.76%) | 0 | 35.47 | -16.75% | 42.77 | -30.96% | 1.76% | -20.6% | -12.45% | -22.31 | -9.98 | 3.91% | -23% | HL K1 K2 | 公告 | |
| 金鹰重工 | 9.5(-1.35%) | 9.39(-1.16%) | 9.48(0.96%) | 9.15(-3.48%) | 9.18(0.33%) | 0 | 10.93 | -16.01% | 12.45 | -26.25% | 0.33% | -18.69% | -11.63% | -6.42 | -3.02 | 1.89% | -19.05% | HL K1 K2 | 公告 | |
| 天舟文化 | 3.71(1.09%) | 3.57(-3.77%) | 3.61(1.12%) | 3.51(-2.77%) | 3.53(0.57%) | 0 | 4.34 | -18.68% | 4.87 | -27.57% | 0.57% | -18.85% | -10.06% | -1.56 | -1.66 | 1.73% | -20.32% | HL K1 K2 | 公告 | |
| 昊志机电 | 74.98(0.82%) | 75.09(0.15%) | 81.77(8.9%) | 87.01(6.41%) | 86.59(-0.48%) | 0 | 43.55 | 98.85% | 56.13 | 54.27% | 42.77% | -2.97% | 17.36% | -35.2 | 0 | 44.51% | -7.69% | HL K1 K2 | 公告 | |
| 首都在线 | 23.28(-1.4%) | 24.01(3.14%) | 22.98(-4.29%) | 22.13(-3.7%) | 22.38(1.13%) | 0 | 22.6 | -0.98% | 28.39 | -21.16% | 1.13% | -33.63% | -19.46% | -33.51 | -10.67 | 2.57% | -36% | HL K1 K2 | 公告 | |
| 先导智能 | 47.7(-1.02%) | 46.88(-1.72%) | 46.98(0.21%) | 43.81(-6.75%) | 44.96(2.62%) | 0 | 45.99 | -2.24% | 55.8 | -19.43% | 2.62% | -21.71% | -13.5% | -19.87 | -20.87 | 3.62% | -22.08% | HL K1 K2 | 公告 | |
| 海兰信 | 20.19(1.36%) | 19.67(-2.58%) | 19.9(1.17%) | 18.97(-4.67%) | 19.09(0.63%) | 0 | 19.58 | -2.48% | 24.01 | -20.49% | 0.63% | -28.82% | -18.95% | -25.75 | -13.01 | 2.3% | -29.82% | HL K1 K2 | 公告 | |
| 万隆光电 | 37.66(1.81%) | 38.87(3.21%) | 39.2(0.85%) | 40.29(2.78%) | 43.51(7.99%) | 0 | 25.88 | 68.12% | 30.81 | 41.23% | 54.29% | -5.23% | 21.3% | -20.19 | 0 | 56.74% | -9.35% | HL K1 K2 | 公告 | |
| 中远通 | 17.27(0.17%) | 16.77(-2.9%) | 16.92(0.89%) | 15.92(-5.91%) | 16.16(1.51%) | 0 | 16.72 | -3.35% | 18.62 | -13.21% | 1.51% | -28.5% | -18.07% | -23.23 | -10.22 | 3.59% | -32.21% | HL K1 K2 | 公告 | |
| 开润股份 | 16.75(-0.53%) | 16.22(-3.16%) | 16.34(0.74%) | 15.85(-3%) | 15.72(-0.82%) | 0 | 19.71 | -20.23% | 22.32 | -29.58% | 0% | -27.39% | -15.69% | -14.08 | -8.5 | 1.09% | -28.87% | HL K1 K2 | 公告 | |
| 佩蒂股份 | 15.72(2.34%) | 13.86(-11.83%) | 14.12(1.88%) | 13.36(-5.38%) | 13.29(-0.52%) | 0 | 15.72 | -15.47% | 17.66 | -24.76% | 0% | -17.81% | -12.58% | -10.6 | -1.8 | 1.53% | -18.22% | HL K1 K2 | 公告 | |
| 汉嘉数智 | 10.83(-1.81%) | 10.58(-2.31%) | 10.8(2.08%) | 10.85(0.46%) | 11.5(5.99%) | 0 | 12.63 | -8.91% | 14.19 | -18.96% | 8.7% | -19.75% | -7.62% | -12.56 | -4.06 | 11.11% | -21.23% | HL K1 K2 | 公告 | |
| 无线传媒 | 23.74(-2.78%) | 23.23(-2.15%) | 23.39(0.69%) | 22.25(-4.87%) | 22.32(0.31%) | 0 | 32.28 | -30.86% | 37.64 | -40.71% | 0.31% | -23.74% | -15.2% | -13.3 | -11.58 | 1.78% | -23.77% | HL K1 K2 | 公告 | |
| 寒锐钴业 | 38.49(-0.21%) | 37.05(-3.74%) | 36.12(-2.51%) | 34.2(-5.32%) | 35.09(2.6%) | 0 | 41.19 | -14.8% | 49.6 | -29.25% | 2.6% | -28.53% | -17.09% | -23.63 | -22.15 | 4% | -29.74% | HL K1 K2 | 公告 | |
| 金明精机 | 7.53(2.87%) | 7.94(5.44%) | 7.72(-2.77%) | 7.42(-3.89%) | 7.39(-0.4%) | 0 | 7.25 | 1.92% | 8.04 | -8.05% | 8.36% | -9.77% | -1.95% | -2.18 | -0.42 | 10.63% | -11.81% | HL K1 K2 | 公告 | |
| 新天科技 | 5.57(-5.75%) | 5.35(-3.95%) | 6.12(14.39%) | 5.69(-7.03%) | 5.67(-0.35%) | 0 | 4.25 | 33.5% | 5 | 13.3% | 30.34% | -24.1% | 1.96% | -10 | 0 | 31.25% | -24.4% | HL K1 K2 | 公告 | |
| 华民股份 | 5.9(0.34%) | 5.87(-0.51%) | 6.15(4.77%) | 5.72(-6.99%) | 5.76(0.7%) | 0 | 6.43 | -10.48% | 7.82 | -26.37% | 0.7% | -21.53% | -10.96% | -3.81 | -1.48 | 2.49% | -22.58% | HL K1 K2 | 公告 | |
| 掌趣科技 | 4.4(-1.79%) | 4.25(-3.41%) | 4.38(3.06%) | 4.29(-2.05%) | 4.32(0.7%) | 0 | 4.99 | -13.41% | 5.67 | -23.8% | 1.65% | -16.6% | -9.18% | -2.43 | -1.28 | 2.13% | -18.49% | HL K1 K2 | 公告 | |
| 天龙集团 | 10.19(-3.04%) | 9.86(-3.24%) | 9.81(-0.51%) | 9.62(-1.94%) | 9.76(1.46%) | 0 | 9.57 | 1.98% | 12.1 | -19.32% | 1.46% | -25.04% | -13.82% | -8.49 | -4.25 | 4.05% | -29.68% | HL K1 K2 | 公告 | |
| 易天股份 | 26.41(6.41%) | 26.47(0.23%) | 27.8(5.02%) | 26.92(-3.17%) | 27.12(0.74%) | 0 | 20.22 | 34.09% | 25.25 | 7.41% | 9.27% | -14.58% | -2.99% | -32.22 | -4.9 | 11.51% | -15.93% | HL K1 K2 | 公告 | |
| 迪普科技 | 15.89(-0.69%) | 15.38(-3.21%) | 15.44(0.39%) | 14.98(-2.98%) | 15(0.13%) | 0 | 17.16 | -12.58% | 19.72 | -23.92% | 0.13% | -17.31% | -11.31% | -8.76 | -4.3 | 1.97% | -17.72% | HL K1 K2 | 公告 | |
| 劲拓股份 | 28.08(-2.16%) | 28.11(0.11%) | 29.75(5.83%) | 33.2(11.6%) | 35.2(6.02%) | 0 | 21.95 | 60.34% | 26.22 | 34.27% | 40.69% | 0% | 18.76% | -12.79 | 0 | 41.42% | -1.29% | HL K1 K2 | 公告 | |
| 久盛电气 | 10.36(0%) | 10.14(-2.12%) | 10.29(1.48%) | 9.83(-4.47%) | 10.01(1.83%) | 0 | 12.84 | -22.05% | 14.62 | -31.52% | 1.83% | -22.46% | -13.94% | -7.62 | -6.07 | 3.2% | -22.94% | HL K1 K2 | 公告 | |
| 科新机电 | 13.58(-1.52%) | 13.36(-1.62%) | 13.45(0.67%) | 13.01(-3.27%) | 13.23(1.69%) | 0 | 14.57 | -9.22% | 17.07 | -22.5% | 1.69% | -22.5% | -14.37% | -12.49 | -7.17 | 3.36% | -23.17% | HL K1 K2 | 公告 | |
| 兆驰股份 | 12.12(3.24%) | 12.23(0.91%) | 11.82(-3.35%) | 11.12(-5.92%) | 11.74(5.58%) | 0 | 7.75 | 51.43% | 9.64 | 21.77% | 7.12% | -12.58% | -3.53% | -4.68 | -4.34 | 8.5% | -14.87% | HL K1 K2 | 公告 | |
| 创益通 | 38.77(1.28%) | 40(3.17%) | 38.6(-3.5%) | 36.08(-6.53%) | 36.7(1.72%) | 0 | 39.33 | -6.69% | 48.01 | -23.56% | 1.72% | -27.58% | -17.07% | -30.15 | -24.63 | 3.23% | -29.01% | HL K1 K2 | 公告 | |
| 松原安全 | 21.95(2.62%) | 20.89(-4.83%) | 20.79(-0.48%) | 19.95(-4.04%) | 19.84(-0.55%) | 0 | 21.7 | -8.57% | 25.03 | -20.72% | 0% | -18.95% | -11.79% | -12.56 | -4.54 | 1.12% | -19.84% | HL K1 K2 | 公告 | |
| 东方海洋 | 1.86(-1.59%) | 1.94(4.3%) | 1.92(-1.03%) | 1.86(-3.12%) | 1.84(-1.08%) | 0 | 2.26 | -18.68% | 2.5 | -26.48% | 0.55% | -10.24% | -4.25% | -0.22 | -0.28 | 2.22% | -12.38% | HL K1 K2 | 公告 | |
| 震裕科技 | 144.5(-1.53%) | 145.56(0.73%) | 145.44(-0.08%) | 143.47(-1.35%) | 145.79(1.62%) | 0 | 111.87 | 30.32% | 134.3 | 8.55% | 1.62% | -20.19% | -9.34% | -75.36 | -42.37 | 4.79% | -22.45% | HL K1 K2 | 公告 | |
| 皓宸医疗 | 2.51(-3.09%) | 2.45(-2.39%) | 2.47(0.82%) | 2.34(-5.26%) | 2.41(2.99%) | 0 | 2.86 | -15.68% | 3.32 | -27.35% | 2.99% | -15.73% | -9.01% | -1.11 | -0.88 | 4.78% | -16.9% | HL K1 K2 | 公告 | |
| 国创高新 | 2.89(-0.69%) | 2.82(-2.42%) | 2.86(1.42%) | 2.76(-3.5%) | 2.74(-0.72%) | 0 | 2.98 | -7.94% | 3.37 | -18.8% | 0% | -25.75% | -15.19% | -2.08 | -1.58 | 1.48% | -27.32% | HL K1 K2 | 公告 | |
| 宏桥控股 | 20.85(-0.95%) | 19.44(-6.76%) | 18.63(-4.17%) | 17.48(-6.17%) | 17.35(-0.74%) | 0 | 20.77 | -16.48% | 24.89 | -30.28% | 0% | -36.07% | -21.54% | -23.93 | -13.33 | 3.27% | -36.56% | HL K1 K2 | 公告 | |
| 创维数字 | 11.29(-0.88%) | 10.99(-2.66%) | 11.1(1%) | 10.89(-1.89%) | 10.63(-2.39%) | 0 | 11.39 | -6.71% | 12.9 | -17.58% | 0% | -18.29% | -12.93% | -8.47 | -3.82 | 1.24% | -19.59% | HL K1 K2 | 公告 | |
| 智度股份 | 5.78(-2.53%) | 5.69(-1.56%) | 5.77(1.41%) | 5.67(-1.73%) | 5.73(1.06%) | 0 | 7.97 | -28.15% | 9.42 | -39.17% | 1.06% | -24.31% | -14.7% | -6.29 | -4.17 | 2.87% | -25.49% | HL K1 K2 | 公告 | |
| 新天药业 | 8.41(-1.64%) | 8.26(-1.78%) | 8.36(1.21%) | 8.2(-1.91%) | 8.25(0.61%) | 0 | 9.76 | -15.44% | 11.2 | -26.31% | 0.61% | -18.64% | -11.21% | -5.89 | -2.99 | 1.85% | -18.88% | HL K1 K2 | 公告 | |
| 青岛金王 | 5.2(-1.89%) | 5.05(-2.88%) | 5.07(0.4%) | 4.88(-3.75%) | 4.94(1.23%) | 0 | 6.85 | -27.91% | 7.73 | -36.13% | 1.23% | -20.83% | -12.03% | -2.39 | -2.21 | 3.13% | -23.05% | HL K1 K2 | 公告 | |
| 炬申股份 | 15.32(-1.61%) | 14.9(-2.74%) | 15.14(1.61%) | 14.59(-3.63%) | 14.7(0.75%) | 0 | 15.4 | -4.54% | 17.62 | -16.59% | 0.75% | -15.71% | -10.22% | -7.86 | -3.73 | 2.08% | -16.24% | HL K1 K2 | 公告 | |
| 四川双马 | 27.17(-3.21%) | 25.86(-4.82%) | 26.26(1.55%) | 25.22(-3.96%) | 25.79(2.26%) | 0 | 22.96 | 12.34% | 26.67 | -3.29% | 2.26% | -23.77% | -12.93% | -25.89 | -7.72 | 4.71% | -24.44% | HL K1 K2 | 公告 | |