|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 雷尔伟 | 26.1(0.93%) | 25.05(-4.02%) | 23.7(-5.39%) | 23.65(-0.21%) | 24.05(1.69%) | 1 | 19.08 | 26.07% | 22.36 | 7.54% | 1.69% | -12.39% | -6.18% | -13.29 | -4.29 | 3.53% | -17.86% | HL K1 K2 | 公告 | |
| 英威腾 | 10.01(-1.38%) | 9.86(-1.5%) | 9.37(-4.97%) | 9.48(1.17%) | 9.72(2.53%) | 1 | 8.43 | 15.34% | 9.34 | 4.03% | 8.48% | -4.24% | 1.51% | -4.25 | 0 | 11.09% | -5.45% | HL K1 K2 | 公告 | |
| 四维图新 | 10.92(0%) | 10.68(-2.2%) | 10.06(-5.81%) | 10.13(0.7%) | 10.36(2.27%) | 1 | 8.75 | 18.36% | 9.64 | 7.44% | 2.98% | -7.83% | -2.53% | -6.94 | -1.94 | 4.23% | -9.52% | HL K1 K2 | 公告 | |
| 沃尔德 | 114.13(20%) | 123.99(8.64%) | 114.9(-7.33%) | 117.17(1.98%) | 121.77(3.93%) | 1 | 47.62 | 155.73% | 63.44 | 91.93% | 70.43% | -1.79% | 30.75% | 0 | 0 | 76.27% | -6.01% | HL K1 K2 | 公告 | |
| 春晖智控 | 39.67(2.67%) | 36.79(-7.26%) | 34.14(-7.2%) | 33.49(-1.9%) | 34.7(3.61%) | 1 | 18.77 | 84.86% | 23.14 | 49.99% | 48.1% | -12.53% | 12.29% | -38.24 | 0 | 50.87% | -13.21% | HL K1 K2 | 公告 | |
| 利群股份 | 4.78(0.42%) | 4.62(-3.35%) | 4.52(-2.16%) | 4.47(-1.11%) | 4.52(1.12%) | 1 | 4.57 | -1.17% | 4.95 | -8.69% | 1.12% | -19.57% | -9.75% | -2.22 | -1.33 | 1.8% | -21.8% | HL K1 K2 | 公告 | |
| 宝钢包装 | 6.1(0.66%) | 5.99(-1.8%) | 5.72(-4.51%) | 5.67(-0.87%) | 5.74(1.23%) | 1 | 5.06 | 13.42% | 5.55 | 3.46% | 5.51% | -9.18% | -3.49% | -4.29 | -0.33 | 6.1% | -11.28% | HL K1 K2 | 公告 | |
| 国城矿业 | 37.39(4.88%) | 36.79(-1.6%) | 35.23(-4.24%) | 34.7(-1.5%) | 35.82(3.23%) | 1 | 18.38 | 94.84% | 23.15 | 54.72% | 45.02% | -4.2% | 18.8% | -5.43 | 0 | 47.65% | -6.03% | HL K1 K2 | 公告 | |
| 恒工精密 | 87.48(-0.4%) | 84.59(-3.3%) | 81.02(-4.22%) | 80.57(-0.56%) | 81.51(1.17%) | 1 | 78.23 | 4.19% | 93.33 | -12.66% | 1.17% | -25.54% | -11.93% | -42.99 | -36.57 | 2.53% | -28.42% | HL K1 K2 | 公告 | |
| 华兰股份 | 78.77(1.46%) | 82.76(5.07%) | 80.04(-3.29%) | 76.24(-4.75%) | 78.92(3.52%) | 1 | 40.87 | 93.1% | 50.7 | 55.67% | 23.7% | -10.5% | 1.2% | -30.14 | -4.54 | 28.87% | -12.09% | HL K1 K2 | 公告 | |
| 晋控煤业 | 16.95(2.98%) | 16.98(0.18%) | 17(0.12%) | 17.29(1.71%) | 16.76(-3.07%) | 1 | 13.12 | 27.74% | 14.93 | 12.23% | 18.87% | -3.07% | 7.9% | 0 | 0 | 21.63% | -6.05% | HL K1 K2 | 公告 | |
| 三角轮胎 | 15.53(0.45%) | 15.54(0.06%) | 15.38(-1.03%) | 14.82(-3.64%) | 14.86(0.27%) | 1 | 14.03 | 5.94% | 14.76 | 0.65% | 5.24% | -9.17% | -3.32% | -0.46 | -0.92 | 5.54% | -13% | HL K1 K2 | 公告 | |
| 青岛银行 | 5.28(0.19%) | 5.37(1.7%) | 5.31(-1.12%) | 5.3(-0.19%) | 5.31(0.19%) | 1 | 4.78 | 10.98% | 5.22 | 1.8% | 25.83% | -6.51% | 5.31% | -1.87 | 0 | 26.73% | -6.68% | HL K1 K2 | 公告 | |
| 新疆火炬 | 24.74(1.06%) | 25.06(1.29%) | 27.57(10.02%) | 24.98(-9.39%) | 24.49(-1.96%) | 1 | 20.78 | 17.87% | 23.51 | 4.16% | 4.88% | -11.17% | 0.26% | 0 | -0.51 | 5.97% | -11.17% | HL K1 K2 | 公告 | |
| 北方稀土 | 62.4(5.58%) | 61.74(-1.06%) | 55.62(-9.91%) | 56(0.68%) | 55.5(-0.89%) | 1 | 40.09 | 38.42% | 48.93 | 13.43% | 16.45% | -11.06% | 4.01% | -38.76 | 0 | 18.87% | -12.69% | HL K1 K2 | 公告 | |
| 威孚高科 | 25.4(2.05%) | 25.1(-1.18%) | 23.86(-4.94%) | 23.69(-0.71%) | 23.94(1.06%) | 1 | 20.21 | 18.43% | 22.34 | 7.18% | 17.12% | -5.75% | 9.43% | -10.76 | 0 | 17.76% | -7.92% | HL K1 K2 | 公告 | |
| 凯盛科技 | 15.04(1.28%) | 14.58(-3.06%) | 13.21(-9.4%) | 13.15(-0.45%) | 13.59(3.35%) | 1 | 11.77 | 15.45% | 13.26 | 2.51% | 3.35% | -13.16% | -6.95% | -3.53 | -5.42 | 5.43% | -18.96% | HL K1 K2 | 公告 | |
| 宝钛股份 | 44.35(10%) | 43.93(-0.95%) | 40.62(-7.53%) | 40.51(-0.27%) | 40.51(0%) | 1 | 32.48 | 24.72% | 36.11 | 12.17% | 9.16% | -8.66% | 2.38% | 0 | -3.41 | 9.52% | -10.77% | HL K1 K2 | 公告 | |
| 中毅达 | 12.03(0.84%) | 11.81(-1.83%) | 10.63(-9.99%) | 10.55(-0.75%) | 10.42(-1.23%) | 1 | 11.27 | -7.56% | 13.73 | -24.12% | 1.86% | -20.58% | -9.8% | -2.28 | -3.43 | 3.17% | -22.76% | HL K1 K2 | 公告 | |
| 华阳国际 | 15.96(1.72%) | 15.07(-5.58%) | 14.8(-1.79%) | 14.55(-1.69%) | 14.71(1.1%) | 1 | 13.76 | 6.88% | 15.4 | -4.5% | 1.1% | -14.68% | -6.16% | -18.07 | -1.59 | 2.65% | -14.68% | HL K1 K2 | 公告 | |
| 昊华科技 | 37.73(0.24%) | 38.72(2.62%) | 36.78(-5.01%) | 37.67(2.42%) | 37.39(-0.74%) | 1 | 28.81 | 29.8% | 32.33 | 15.66% | 9.14% | -5.91% | 1.05% | -0.6 | -2.75 | 9.97% | -7.29% | HL K1 K2 | 公告 | |
| 蓝天燃气 | 8.4(1.08%) | 8.55(1.79%) | 9.41(10.06%) | 8.8(-6.48%) | 8.57(-2.61%) | 1 | 8.97 | -4.43% | 9.55 | -10.3% | 8.48% | -8.93% | 2.35% | 0 | -0.2 | 9.17% | -12.1% | HL K1 K2 | 公告 | |
| 合百集团 | 7.88(0.9%) | 7.58(-3.81%) | 7.34(-3.17%) | 7.28(-0.82%) | 7.42(1.92%) | 1 | 6.4 | 15.95% | 7.3 | 1.63% | 1.92% | -19.44% | -9.57% | -4.81 | -2.59 | 3.2% | -21.81% | HL K1 K2 | 公告 | |
| 厦门银行 | 7.23(2.12%) | 7.5(3.73%) | 7.55(0.67%) | 7.5(-0.66%) | 7.43(-0.93%) | 1 | 6.61 | 12.33% | 7.23 | 2.83% | 6.6% | -6.31% | 1.97% | -2.42 | 0 | 7.68% | -9.94% | HL K1 K2 | 公告 | |
| 株冶集团 | 23.85(7.63%) | 26.01(9.06%) | 23.41(-10%) | 23.18(-0.98%) | 22.59(-2.55%) | 1 | 14.48 | 56.02% | 17.18 | 31.49% | 22.44% | -13.15% | 5.31% | 0 | -7.32 | 24.74% | -17.79% | HL K1 K2 | 公告 | |
| 四方达 | 27.76(5.71%) | 26.49(-4.57%) | 24.72(-6.68%) | 25.7(3.96%) | 27.32(6.3%) | 1 | 13.13 | 108.15% | 16.59 | 64.63% | 79.38% | -1.59% | 31.73% | 0 | 0 | 88.41% | -5.4% | HL K1 K2 | 公告 | |
| 宁波海运 | 3.97(0.76%) | 4.22(6.3%) | 4.64(9.95%) | 4.24(-8.62%) | 4.06(-4.25%) | 1 | 3.69 | 10.08% | 4.38 | -7.4% | 11.23% | -12.5% | 6.01% | 0 | 0 | 12.47% | -12.5% | HL K1 K2 | 公告 | |
| 中华企业 | 2.89(0.35%) | 2.82(-2.42%) | 2.77(-1.77%) | 2.7(-2.53%) | 2.71(0.37%) | 1 | 2.8 | -3.34% | 3.04 | -10.78% | 0.37% | -10.86% | -5.88% | -0.69 | -0.31 | 0.74% | -10.86% | HL K1 K2 | 公告 | |
| 宝地矿业 | 8.81(2.44%) | 8.91(1.14%) | 8.55(-4.04%) | 8.51(-0.47%) | 8.41(-1.18%) | 1 | 6.83 | 23.13% | 7.53 | 11.67% | 10.8% | -5.61% | 1.83% | -2.52 | -1.12 | 12.13% | -9.37% | HL K1 K2 | 公告 | |
| 宏英智能 | 35.7(-1.11%) | 33.47(-6.25%) | 31.99(-4.42%) | 33.95(6.13%) | 34.95(2.95%) | 1 | 28.59 | 22.26% | 32.64 | 7.08% | 9.25% | -6.35% | 1.89% | -9 | -1.16 | 11.73% | -6.75% | HL K1 K2 | 公告 | |
| 兖矿能源 | 17.72(4.3%) | 18.85(6.38%) | 20.5(8.75%) | 19.5(-4.88%) | 18.99(-2.62%) | 1 | 13.43 | 41.43% | 14.95 | 27.05% | 38.51% | -7.37% | 20.66% | 0 | 0 | 39.63% | -8.44% | HL K1 K2 | 公告 | |
| 辉煌科技 | 15.13(3.91%) | 14.68(-2.97%) | 13.68(-6.81%) | 13.72(0.29%) | 13.61(-0.8%) | 1 | 11.17 | 21.8% | 12.4 | 9.77% | 11.56% | -10.05% | 1.26% | -7.41 | 0 | 13.23% | -10.28% | HL K1 K2 | 公告 | |
| 崇达技术 | 15.85(-2.88%) | 15.49(-2.27%) | 14.66(-5.36%) | 14.68(0.14%) | 15.2(3.54%) | 1 | 12.77 | 18.99% | 14.67 | 3.59% | 8.88% | -6.86% | 0.89% | -11.87 | -2.4 | 11.27% | -8.1% | HL K1 K2 | 公告 | |
| 凯迪股份 | 127.27(-0.08%) | 122.6(-3.67%) | 116.08(-5.32%) | 106.66(-8.12%) | 109.6(2.76%) | 1 | 77.23 | 41.92% | 97.7 | 12.18% | 2.76% | -23.62% | -13.45% | -70.14 | -42.53 | 4.39% | -25.95% | HL K1 K2 | 公告 | |
| 中船科技 | 13.37(0.45%) | 13.14(-1.72%) | 12.85(-2.21%) | 13.04(1.48%) | 13.09(0.38%) | 1 | 12.03 | 8.79% | 12.85 | 1.85% | 14.72% | -2.24% | 5.12% | -3.16 | 0 | 17.82% | -3.61% | HL K1 K2 | 公告 | |
| 科远智慧 | 32.49(1.85%) | 35.74(10%) | 33.95(-5.01%) | 34.15(0.59%) | 34.62(1.38%) | 1 | 26.37 | 31.27% | 29.37 | 17.88% | 18.68% | -3.13% | 9.76% | 0 | 0 | 21.18% | -3.78% | HL K1 K2 | 公告 | |
| 四川美丰 | 7.89(10.04%) | 8.6(9%) | 7.74(-10%) | 7.79(0.65%) | 7.49(-3.85%) | 1 | 6.76 | 10.86% | 7.26 | 3.17% | 13.14% | -12.91% | 6.28% | 0 | 0 | 13.83% | -13.71% | HL K1 K2 | 公告 | |
| 华林证券 | 18.11(-1.9%) | 18.31(1.1%) | 18.19(-0.66%) | 18.39(1.1%) | 17.52(-4.73%) | 1 | 14.89 | 17.68% | 17.04 | 2.84% | 2.16% | -15.57% | -4.95% | -10.9 | -0.66 | 2.82% | -17.44% | HL K1 K2 | 公告 | |
| 华培动力 | 22.91(1.51%) | 23.02(0.48%) | 25(8.6%) | 25.69(2.76%) | 25.7(0.04%) | 1 | 19.21 | 33.76% | 22.51 | 14.19% | 24.15% | 0% | 14.24% | 0 | 0 | 27.16% | -2.84% | HL K1 K2 | 公告 | |
| 恒源煤电 | 7.29(3.55%) | 7.65(4.94%) | 7.7(0.65%) | 7.75(0.65%) | 7.56(-2.45%) | 1 | 6.64 | 13.87% | 7.14 | 5.91% | 20% | -2.45% | 10.19% | 0 | 0 | 20.77% | -4.55% | HL K1 K2 | 公告 | |
| 恒辉安防 | 43.11(-1.44%) | 41.62(-3.46%) | 39.11(-6.03%) | 38.57(-1.38%) | 38.49(-0.21%) | 1 | 31.29 | 23.02% | 37.3 | 3.18% | 0% | -27.19% | -16.88% | -25.5 | -23.51 | 1.18% | -31.27% | HL K1 K2 | 公告 | |
| 大元泵业 | 45.3(-2.41%) | 45.7(0.88%) | 43.79(-4.18%) | 43.09(-1.6%) | 43.88(1.83%) | 1 | 33.65 | 30.4% | 42.16 | 4.07% | 10.64% | -5.47% | 3.64% | -22.68 | 0 | 11.51% | -7.72% | HL K1 K2 | 公告 | |
| 力聚热能 | 72.08(1.74%) | 72.95(1.21%) | 70.6(-3.22%) | 70.8(0.28%) | 71.61(1.14%) | 1 | 50 | 43.23% | 56.82 | 26.02% | 13% | -4.9% | 3.78% | -12.28 | 0 | 14.06% | -9.73% | HL K1 K2 | 公告 | |
| 上海九百 | 11.15(0.45%) | 10.8(-3.14%) | 10.48(-2.96%) | 10.49(0.1%) | 10.81(3.05%) | 1 | 8.92 | 21.16% | 10.22 | 5.74% | 3.15% | -24.83% | -11.11% | -6.98 | -6.42 | 5.57% | -26.26% | HL K1 K2 | 公告 | |
| 东岳硅材 | 14.47(1.26%) | 14.13(-2.35%) | 13.41(-5.1%) | 13.49(0.6%) | 13.55(0.44%) | 1 | 9.76 | 38.77% | 11.79 | 14.93% | 18.24% | -9% | 4.35% | -12.08 | -0.24 | 18.34% | -9% | HL K1 K2 | 公告 | |
| 严牌股份 | 13.33(-2.13%) | 13.12(-1.58%) | 12.5(-4.73%) | 12.56(0.48%) | 12.73(1.35%) | 1 | 10.25 | 24.22% | 11.37 | 11.93% | 21.01% | -10.1% | 2.25% | -10.3 | 0 | 22.4% | -14.45% | HL K1 K2 | 公告 | |
| 昀冢科技 | 35.06(2.48%) | 32.65(-6.87%) | 29.96(-8.24%) | 29.68(-0.93%) | 29.69(0.03%) | 1 | 24.25 | 22.45% | 32.51 | -8.67% | 2.27% | -18.32% | -6.83% | -47.08 | -5.64 | 3.34% | -20.83% | HL K1 K2 | 公告 | |
| 明阳电路 | 32.31(-8.11%) | 31.67(-1.98%) | 28.26(-10.77%) | 28.11(-0.53%) | 30.85(9.75%) | 1 | 16.73 | 84.42% | 20.15 | 53.13% | 67.66% | -12.26% | 37.16% | -28.81 | 0 | 70.25% | -12.26% | HL K1 K2 | 公告 | |
| 山金国际 | 30.98(0.98%) | 33.84(9.23%) | 31.71(-6.29%) | 31.55(-0.5%) | 30.83(-2.28%) | 1 | 22.03 | 39.97% | 25.43 | 21.22% | 10.34% | -20.36% | -3.92% | 2.55 | -10.72 | 11.58% | -27.1% | HL K1 K2 | 公告 | |
| 华工科技 | 89.86(1.48%) | 94.97(5.69%) | 95.83(0.91%) | 101.55(5.97%) | 109.97(8.29%) | 1 | 63.97 | 71.92% | 76.65 | 43.48% | 48.77% | 0% | 34.28% | 0 | 0 | 50.81% | -1.56% | HL K1 K2 | 公告 | |
| 恒勃股份 | 134.91(0.07%) | 133.49(-1.05%) | 129.08(-3.3%) | 124.56(-3.5%) | 124.08(-0.39%) | 1 | 91.02 | 36.33% | 114.45 | 8.41% | 0% | -28.28% | -14.68% | -47.17 | -52.75 | 1.7% | -31.06% | HL K1 K2 | 公告 | |
| 杭钢股份 | 9.94(9.96%) | 9.59(-3.52%) | 9.2(-4.07%) | 9.16(-0.43%) | 8.69(-5.13%) | 1 | 8.62 | 0.76% | 9.9 | -12.22% | 3.95% | -12.58% | -3.36% | -4 | -1.2 | 7.02% | -12.58% | HL K1 K2 | 公告 | |
| 至正股份 | 96.97(3.4%) | 97.49(0.54%) | 93.6(-3.99%) | 92.92(-0.73%) | 95.08(2.32%) | 1 | 68.12 | 39.58% | 77.48 | 22.71% | 27.71% | -2.47% | 8.94% | 0 | 0 | 28.68% | -4.73% | HL K1 K2 | 公告 | |
| 二六三 | 7.6(3.26%) | 7.21(-5.13%) | 6.49(-9.99%) | 6.33(-2.47%) | 6.51(2.84%) | 1 | 6.02 | 8.22% | 6.78 | -3.96% | 2.84% | -14.34% | -5.89% | -9.74 | -0.82 | 4.33% | -18.63% | HL K1 K2 | 公告 | |
| 三峡旅游 | 8.78(4.9%) | 8.66(-1.37%) | 8.57(-1.04%) | 8.48(-1.05%) | 8.53(0.59%) | 1 | 6.31 | 35.14% | 7.18 | 18.74% | 11.36% | -14.79% | -3.64% | -4.21 | -1.89 | 12.24% | -17.1% | HL K1 K2 | 公告 | |
| 七彩化学 | 17.35(0.58%) | 16.45(-5.19%) | 15.35(-6.69%) | 15.34(-0.07%) | 15.41(0.46%) | 1 | 14.09 | 9.4% | 16.32 | -5.57% | 0.46% | -23.83% | -12.94% | -5.78 | -5.36 | 2.53% | -28.66% | HL K1 K2 | 公告 | |
| 新洁能 | 47.67(-2.54%) | 46.1(-3.29%) | 42.96(-6.81%) | 42.14(-1.91%) | 42.97(1.97%) | 1 | 34.45 | 24.73% | 38.91 | 10.45% | 18.73% | -12.14% | -1.84% | -39.52 | -9.64 | 19.59% | -15.55% | HL K1 K2 | 公告 | |
| 澄天伟业 | 49.31(-2.53%) | 47.6(-3.47%) | 45.08(-5.29%) | 45.23(0.33%) | 47.14(4.22%) | 1 | 44.18 | 6.69% | 53.92 | -12.57% | 6.12% | -19.32% | -6.1% | -32.69 | -20.08 | 6.75% | -23.47% | HL K1 K2 | 公告 | |
| 速达股份 | 42.16(-0.12%) | 41.3(-2.04%) | 40.42(-2.13%) | 40.05(-0.92%) | 40.36(0.77%) | 1 | 39.55 | 2.04% | 44.86 | -10.03% | 0.77% | -12.85% | -2.91% | -16.54 | -8.58 | 1.38% | -19.28% | HL K1 K2 | 公告 | |
| 润丰股份 | 82.11(-1.12%) | 81.09(-1.24%) | 77.28(-4.7%) | 76.83(-0.58%) | 77.17(0.44%) | 1 | 66.64 | 15.8% | 74.19 | 4.02% | 11.57% | -8.33% | -2.9% | -40.61 | -8.26 | 12.81% | -10.78% | HL K1 K2 | 公告 | |
| 清水源 | 19.33(-3.83%) | 18.4(-4.81%) | 19.18(4.24%) | 19.93(3.91%) | 18.86(-5.37%) | 1 | 11.39 | 65.61% | 14.53 | 29.8% | 28.3% | -6.17% | 13.58% | -13.93 | 0 | 28.47% | -8.18% | HL K1 K2 | 公告 | |
| 福鞍股份 | 17.7(-1.39%) | 16.92(-4.41%) | 15.88(-6.15%) | 15.95(0.44%) | 16.14(1.19%) | 1 | 13.43 | 20.21% | 15.08 | 7.04% | 10.1% | -10.08% | 2.05% | -9.75 | -0.4 | 11.46% | -10.08% | HL K1 K2 | 公告 | |
| 新城控股 | 16.67(-0.18%) | 16.88(1.26%) | 16.4(-2.84%) | 16.16(-1.46%) | 15.97(-1.18%) | 1 | 14.06 | 13.58% | 15.83 | 0.86% | 10.9% | -11.67% | -2.72% | -5.18 | -0.74 | 12.62% | -12.97% | HL K1 K2 | 公告 | |
| 翔腾新材 | 42.42(1.1%) | 42.22(-0.47%) | 42.03(-0.45%) | 42(-0.07%) | 42.74(1.76%) | 1 | 32 | 33.57% | 35.1 | 21.75% | 9.73% | -3.63% | 1.35% | -12.66 | -2.91 | 13.04% | -8.09% | HL K1 K2 | 公告 | |
| 光力科技 | 28.54(3.33%) | 29.09(1.93%) | 25.9(-10.97%) | 25.94(0.15%) | 26.34(1.54%) | 1 | 16.71 | 57.6% | 19.83 | 32.85% | 43% | -9.45% | 9.25% | -17.59 | 0 | 45.85% | -11.1% | HL K1 K2 | 公告 | |
| 南兴股份 | 23.59(1.33%) | 21.39(-9.33%) | 20.31(-5.05%) | 20.2(-0.54%) | 20.56(1.78%) | 1 | 18.19 | 13.01% | 21.3 | -3.49% | 3.79% | -22.18% | -6.64% | -25.72 | -1.89 | 6.75% | -22.53% | HL K1 K2 | 公告 | |
| 申科股份 | 19.35(10.01%) | 18.19(-5.99%) | 17.3(-4.89%) | 17.96(3.82%) | 18.49(2.95%) | 1 | 15.35 | 20.43% | 17.63 | 4.86% | 16.44% | -4.44% | 9.34% | 0 | 0 | 17.77% | -5.18% | HL K1 K2 | 公告 | |
| 坤泰股份 | 22.9(1.15%) | 22.26(-2.79%) | 21.52(-3.32%) | 21.17(-1.63%) | 21.71(2.55%) | 1 | 19.45 | 11.65% | 21.29 | 1.96% | 2.55% | -17.3% | -5.73% | -4.53 | -5.88 | 3.48% | -17.45% | HL K1 K2 | 公告 | |
| 彤程新材 | 60.22(-2.76%) | 60(-0.37%) | 56.78(-5.37%) | 56.24(-0.95%) | 57.1(1.53%) | 1 | 39.56 | 44.34% | 46.11 | 23.85% | 5.33% | -11.2% | -2.84% | -44.58 | -4.85 | 6.71% | -11.84% | HL K1 K2 | 公告 | |
| 成都燃气 | 10.12(1.1%) | 10.3(1.78%) | 11.33(10%) | 10.6(-6.44%) | 10.31(-2.74%) | 1 | 9.75 | 5.75% | 10.47 | -1.56% | 4.56% | -9% | 1.33% | 0 | -0.14 | 4.78% | -9% | HL K1 K2 | 公告 | |
| 鲁抗医药 | 9.16(0.11%) | 8.97(-2.07%) | 8.8(-1.9%) | 8.61(-2.16%) | 8.68(0.81%) | 1 | 9.51 | -8.75% | 10.27 | -15.5% | 0.81% | -15.89% | -6.19% | -1.61 | -0.92 | 0.93% | -19.41% | HL K1 K2 | 公告 | |
| 中国化学 | 9.34(4.71%) | 9.42(0.86%) | 9.15(-2.87%) | 9.15(0%) | 9.19(0.44%) | 1 | 7.67 | 19.89% | 8.27 | 11.17% | 19.04% | -2.44% | 6.52% | 0 | 0 | 19.35% | -3.16% | HL K1 K2 | 公告 | |
| 深科技 | 34.4(-0.84%) | 33.45(-2.76%) | 30.68(-8.28%) | 31.2(1.69%) | 32.15(3.04%) | 1 | 22.42 | 43.42% | 26.51 | 21.26% | 19.52% | -7.32% | 4.86% | -26.76 | 0 | 22.01% | -10.62% | HL K1 K2 | 公告 | |
| 苏州高新 | 7.13(-0.28%) | 6.81(-4.49%) | 6.34(-6.9%) | 6.39(0.79%) | 6.48(1.41%) | 1 | 5.77 | 12.29% | 6.35 | 2.09% | 2.21% | -17.77% | -7.61% | -8.03 | -2.98 | 3.68% | -19% | HL K1 K2 | 公告 | |
| 光明地产 | 4.3(-2.27%) | 4.1(-4.65%) | 4.11(0.24%) | 4.04(-1.7%) | 4.07(0.74%) | 1 | 3.5 | 16.44% | 3.98 | 2.31% | 17.29% | -7.71% | 0.23% | -3.1 | -0.29 | 16.95% | -13.4% | HL K1 K2 | 公告 | |
| 中煤能源 | 15.17(4.05%) | 16.55(9.1%) | 17.5(5.74%) | 17.2(-1.71%) | 16.93(-1.57%) | 1 | 12.01 | 40.98% | 13.42 | 26.14% | 33.62% | -3.26% | 19.19% | 0 | 0 | 34.9% | -6.98% | HL K1 K2 | 公告 | |
| 抚顺特钢 | 7.84(4.26%) | 7.79(-0.64%) | 7.19(-7.7%) | 7.26(0.97%) | 7.27(0.14%) | 1 | 5.53 | 31.4% | 6.17 | 17.83% | 15.21% | -7.27% | 6.85% | -2.86 | 0 | 17.07% | -11.99% | HL K1 K2 | 公告 | |
| 新亚电子 | 26.08(-1.58%) | 24.9(-4.52%) | 23.35(-6.22%) | 23.03(-1.37%) | 23.74(3.08%) | 1 | 20.81 | 14.06% | 24.62 | -3.59% | 3.67% | -10.42% | -3.8% | -20.95 | -3.62 | 4.49% | -11.25% | HL K1 K2 | 公告 | |
| 重庆燃气 | 5.74(1.41%) | 5.84(1.74%) | 6.42(9.93%) | 5.91(-7.94%) | 5.77(-2.37%) | 1 | 5.63 | 2.54% | 5.91 | -2.41% | 3.59% | -10.12% | 0.86% | 0 | 0 | 3.78% | -10.26% | HL K1 K2 | 公告 | |
| 龙腾光电 | 3.92(-0.76%) | 3.79(-3.32%) | 3.64(-3.96%) | 3.54(-2.75%) | 4.25(20.06%) | 1 | 3.63 | 17.23% | 4 | 6.13% | 20.06% | 0% | 11.85% | -1.29 | -0.19 | 20.06% | 0% | HL K1 K2 | 公告 | |