|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 祥源文旅 | 6.66(0.45%) | 6.52(-2.1%) | 6.7(2.76%) | 6.64(-0.9%) | 6.43(-3.16%) | 1 | 7.65 | -15.93% | 8.72 | -26.28% | 12.61% | -13.69% | 2.2% | -2.29 | 0 | 15.23% | -12.99% | HL K1 K2 | 公告 | |
| 特变电工 | 24.88(-0.24%) | 27.37(10.01%) | 26.83(-1.97%) | 28.49(6.19%) | 27.73(-2.67%) | 1 | 15.36 | 80.52% | 17.64 | 57.17% | 28.98% | -2.67% | 18.35% | 0 | 0 | 30.62% | -9.67% | HL K1 K2 | 公告 | |
| 华茂股份 | 6.03(1.34%) | 5.62(-6.8%) | 5.51(-1.96%) | 5.51(0%) | 5.61(1.81%) | 1 | 4.26 | 31.63% | 4.8 | 16.76% | 29.26% | -6.97% | 8.36% | -3.15 | 0 | 30.47% | -13.02% | HL K1 K2 | 公告 | |
| 大智慧 | 15.3(7.97%) | 14.6(-4.58%) | 14.91(2.12%) | 14.45(-3.09%) | 13.98(-3.25%) | 1 | 11.34 | 23.31% | 13.63 | 2.57% | 12.2% | -8.63% | 4.04% | -2.18 | 0 | 13.47% | -11.96% | HL K1 K2 | 公告 | |
| 有研粉材 | 72.56(5.77%) | 64.05(-11.73%) | 63.09(-1.5%) | 61.96(-1.79%) | 62.18(0.36%) | 1 | 41.2 | 50.93% | 49.44 | 25.78% | 34.53% | -19.97% | 3.28% | -45.33 | 0 | 35.65% | -24% | HL K1 K2 | 公告 | |
| 华安证券 | 7.31(0.69%) | 7.3(-0.14%) | 7.23(-0.96%) | 7.08(-2.07%) | 7(-1.13%) | 1 | 5.91 | 18.44% | 6.39 | 9.5% | 10.94% | -7.89% | 3.2% | -2.42 | 0 | 11.11% | -9.68% | HL K1 K2 | 公告 | |
| 武进不锈 | 8.78(-0.79%) | 8.26(-5.92%) | 8.18(-0.97%) | 8.07(-1.34%) | 8.08(0.12%) | 1 | 6.68 | 21.04% | 7.88 | 2.48% | 1.64% | -26.28% | -15.14% | -7.93 | -5.44 | 3.59% | -27.99% | HL K1 K2 | 公告 | |
| 固高科技 | 38.86(4.32%) | 37.51(-3.47%) | 37.15(-0.96%) | 36.9(-0.67%) | 38.4(4.07%) | 1 | 31.19 | 23.1% | 35.7 | 7.56% | 14.18% | -5.37% | 5.03% | 0 | 0 | 15.25% | -7.34% | HL K1 K2 | 公告 | |
| 海亮股份 | 14.41(2.56%) | 15.26(5.9%) | 15.74(3.15%) | 15.45(-1.84%) | 15.17(-1.81%) | 1 | 10.57 | 43.56% | 11.96 | 26.89% | 34.84% | -3.62% | 19.27% | 0 | 0 | 37.04% | -8% | HL K1 K2 | 公告 | |
| 东兴证券 | 14.07(1.3%) | 13.97(-0.71%) | 13.91(-0.43%) | 13.7(-1.51%) | 13.63(-0.51%) | 1 | 11.52 | 18.3% | 12.47 | 9.35% | 9.57% | -5.61% | 0.04% | -1.83 | 0 | 10.54% | -7.4% | HL K1 K2 | 公告 | |
| 南侨食品 | 19.87(1.33%) | 19.5(-1.86%) | 19.42(-0.41%) | 19.57(0.77%) | 19.48(-0.46%) | 1 | 16.96 | 14.83% | 18.58 | 4.83% | 1.14% | -10.11% | -3.81% | -5.24 | -2.37 | 2.91% | -16.25% | HL K1 K2 | 公告 | |
| 东南网架 | 5.12(0.59%) | 5.63(9.96%) | 5.41(-3.91%) | 5.15(-4.81%) | 5.19(0.78%) | 1 | 4.27 | 21.47% | 4.63 | 12.21% | 17.42% | -7.82% | 10.14% | 0 | 0 | 19.86% | -7.82% | HL K1 K2 | 公告 | |
| 铜冠铜箔 | 34.86(0.96%) | 33.02(-5.28%) | 33.87(2.57%) | 34.38(1.51%) | 34.45(0.2%) | 1 | 20.21 | 70.43% | 26.27 | 31.14% | 15.41% | -7.81% | 2.38% | -13.57 | 0 | 16.58% | -9.17% | HL K1 K2 | 公告 | |
| 深南电路 | 227.55(-2.02%) | 220.18(-3.24%) | 222.82(1.2%) | 222.5(-0.14%) | 232.66(4.57%) | 1 | 139.98 | 66.21% | 173.13 | 34.38% | 22.48% | -4.76% | 6.53% | -68.72 | 0 | 27.58% | -6.76% | HL K1 K2 | 公告 | |
| 上实发展 | 6.55(0%) | 6.34(-3.21%) | 6.18(-2.52%) | 6.19(0.16%) | 6.04(-2.42%) | 1 | 4.01 | 50.62% | 4.81 | 25.6% | 15.71% | -7.79% | 6.89% | -5.82 | 0 | 17.51% | -11.18% | HL K1 K2 | 公告 | |
| 农 产 品 | 9.9(-1.49%) | 9.8(-1.01%) | 9.94(1.43%) | 9.94(0%) | 9.77(-1.71%) | 1 | 7.38 | 32.42% | 8.39 | 16.5% | 5.85% | -7.48% | -0.21% | -2.83 | -0.22 | 7.96% | -9.29% | HL K1 K2 | 公告 | |
| 南方路机 | 38.85(0.47%) | 38.03(-2.11%) | 41.83(9.99%) | 40.55(-3.06%) | 42.35(4.44%) | 1 | 31.13 | 36.05% | 39.58 | 7.01% | 13.24% | 0% | 7.85% | 0 | -6.57 | 14.4% | -4.79% | HL K1 K2 | 公告 | |
| 聚杰微纤 | 39.39(10.96%) | 36.8(-6.58%) | 36.95(0.41%) | 36.63(-0.87%) | 39.58(8.05%) | 1 | 24.17 | 63.74% | 29.76 | 33.01% | 57.31% | 0% | 26.14% | 0 | 0 | 61.88% | -5.31% | HL K1 K2 | 公告 | |
| 大庆华科 | 20.01(0.96%) | 20.08(0.35%) | 20.5(2.09%) | 20.4(-0.49%) | 19.98(-2.06%) | 1 | 17.6 | 13.53% | 19.52 | 2.36% | 10.69% | -7.84% | 2.17% | 0.99 | 0 | 13.59% | -10.4% | HL K1 K2 | 公告 | |
| 兴业股份 | 17.44(-0.4%) | 17.16(-1.61%) | 17.06(-0.58%) | 17.4(1.99%) | 17.39(-0.06%) | 1 | 13.38 | 29.95% | 16.45 | 5.74% | 14.79% | -2.19% | 3.31% | -2.11 | -0.11 | 15.86% | -4.56% | HL K1 K2 | 公告 | |
| 海南华铁 | 8.17(1.49%) | 7.84(-4.04%) | 8.05(2.68%) | 7.8(-3.11%) | 7.58(-2.82%) | 1 | 8.83 | -14.18% | 10.31 | -26.45% | 11.96% | -7.45% | 0.81% | -5.37 | 0 | 13.81% | -11.55% | HL K1 K2 | 公告 | |
| 宜宾纸业 | 21.25(0.28%) | 20.85(-1.88%) | 20.73(-0.58%) | 20.74(0.05%) | 20.68(-0.29%) | 1 | 21.36 | -3.2% | 26.12 | -20.83% | 0.73% | -11.66% | -3.26% | -6.82 | -1.71 | 1.47% | -12.96% | HL K1 K2 | 公告 | |
| 金隅集团 | 1.94(10.23%) | 2.13(9.79%) | 2.34(9.86%) | 2.11(-9.83%) | 1.9(-9.95%) | 1 | 1.57 | 21.09% | 1.76 | 8.07% | 16.56% | -18.8% | 8.99% | 0 | 0 | 18.01% | -20.17% | HL K1 K2 | 公告 | |
| 章源钨业 | 16.65(-1.83%) | 16.44(-1.26%) | 17.35(5.54%) | 18.19(4.84%) | 18.02(-0.93%) | 1 | 9.73 | 85.15% | 12.28 | 46.73% | 42% | -0.93% | 22.1% | 0 | 0 | 42.79% | -5.01% | HL K1 K2 | 公告 | |
| 金 螳 螂 | 3.7(2.49%) | 3.88(4.86%) | 3.8(-2.06%) | 3.7(-2.63%) | 3.85(4.05%) | 1 | 3.34 | 15.18% | 3.6 | 7.05% | 20.69% | -0.77% | 12.15% | 0 | 0 | 21.45% | -2.78% | HL K1 K2 | 公告 | |
| 国脉文化 | 15.37(10.02%) | 14.85(-3.38%) | 14.92(0.47%) | 14.61(-2.08%) | 13.88(-5%) | 1 | 12.09 | 14.8% | 13.43 | 3.35% | 13.68% | -9.69% | 6.5% | -1.03 | 0 | 15.47% | -15.88% | HL K1 K2 | 公告 | |
| 同星科技 | 32(-0.06%) | 33.25(3.91%) | 32.18(-3.22%) | 31.85(-1.03%) | 32.82(3.05%) | 1 | 25.1 | 30.76% | 28.63 | 14.62% | 26.91% | -1.41% | 9.44% | -0.55 | 0 | 28.81% | -10.06% | HL K1 K2 | 公告 | |
| 力盛体育 | 17.39(9.99%) | 17.1(-1.67%) | 16.96(-0.82%) | 16.99(0.18%) | 16.43(-3.3%) | 1 | 13.06 | 25.8% | 14.61 | 12.49% | 15.62% | -5.52% | 6.13% | 0 | 0 | 15.7% | -8.57% | HL K1 K2 | 公告 | |
| 万 科Ａ | 4.88(-1.61%) | 4.83(-1.02%) | 4.69(-2.9%) | 4.85(3.41%) | 4.73(-2.47%) | 1 | 6.07 | -22.11% | 6.58 | -28.11% | 2.38% | -9.9% | -2.71% | -0.84 | -0.63 | 2.38% | -9.9% | HL K1 K2 | 公告 | |
| 鲁银投资 | 7.73(-2.89%) | 7.42(-4.01%) | 7.36(-0.81%) | 7.2(-2.17%) | 7.1(-1.39%) | 1 | 6.2 | 14.5% | 6.73 | 5.46% | 13.24% | -10.8% | 3.66% | -5.14 | 0 | 14.7% | -11.25% | HL K1 K2 | 公告 | |
| 三角轮胎 | 14.39(0.98%) | 14.27(-0.83%) | 14.12(-1.05%) | 14.12(0%) | 15.53(9.99%) | 1 | 13.81 | 12.47% | 14.56 | 6.65% | 9.99% | 0% | 7.36% | -0.78 | -0.87 | 10.3% | 0% | HL K1 K2 | 公告 | |
| 龙旗科技 | 51.8(3.21%) | 51.64(-0.31%) | 51.31(-0.64%) | 50.45(-1.68%) | 49.96(-0.97%) | 1 | 39.91 | 25.17% | 45.39 | 10.06% | 19.78% | -3.55% | 10.32% | -2.63 | 0 | 20.85% | -6.74% | HL K1 K2 | 公告 | |
| 润建股份 | 48.1(1.37%) | 46.06(-4.24%) | 48.9(6.17%) | 49.05(0.31%) | 46.2(-5.81%) | 1 | 43.48 | 6.26% | 50.67 | -8.82% | 20.72% | -5.81% | 11.1% | -14.04 | 0 | 21.55% | -7.71% | HL K1 K2 | 公告 | |
| 川仪股份 | 26.41(-1.82%) | 25.28(-4.28%) | 25.1(-0.71%) | 25.14(0.16%) | 24.63(-2.03%) | 1 | 21.14 | 16.53% | 23.32 | 5.61% | 11.5% | -8.44% | 4.61% | -24.42 | 0 | 13.4% | -8.44% | HL K1 K2 | 公告 | |
| 青山纸业 | 4.31(1.65%) | 4.01(-6.96%) | 4.01(0%) | 3.92(-2.24%) | 3.98(1.53%) | 1 | 2.71 | 47.11% | 3.22 | 23.53% | 9.34% | -11.75% | -3.17% | -1.25 | 0 | 9.94% | -15.14% | HL K1 K2 | 公告 | |
| 山高环能 | 9.01(10.01%) | 8.74(-3%) | 8.84(1.14%) | 8.44(-4.52%) | 8.45(0.12%) | 1 | 6.18 | 36.71% | 7.12 | 18.66% | 28.42% | -6.22% | 14.49% | 0 | 0 | 30% | -8.05% | HL K1 K2 | 公告 | |
| 福成股份 | 6.35(10.05%) | 6.36(0.16%) | 6.29(-1.1%) | 6.13(-2.54%) | 5.96(-2.77%) | 1 | 4.89 | 21.77% | 5.48 | 8.72% | 12.03% | -6.29% | 2.66% | 0 | 0 | 13.52% | -11.04% | HL K1 K2 | 公告 | |
| 浔兴股份 | 11.03(9.32%) | 11.03(0%) | 10.87(-1.45%) | 10.59(-2.58%) | 10.3(-2.74%) | 1 | 8.67 | 18.86% | 10.02 | 2.82% | 7.63% | -6.79% | 0.2% | 0 | 0 | 9.34% | -14.66% | HL K1 K2 | 公告 | |
| 重庆港 | 5.51(0.36%) | 5.45(-1.09%) | 5.41(-0.73%) | 5.36(-0.92%) | 5.39(0.56%) | 1 | 5.22 | 3.33% | 5.86 | -7.96% | 4.66% | -7.86% | 0.28% | -0.91 | 0 | 6.1% | -14.85% | HL K1 K2 | 公告 | |
| 深华发Ａ | 14.89(0.47%) | 14.41(-3.22%) | 14.32(-0.62%) | 14.33(0.07%) | 14.54(1.47%) | 1 | 12.97 | 12.1% | 14.73 | -1.26% | 5.82% | -15.42% | -2.02% | -3.68 | -4.8 | 6.99% | -17.81% | HL K1 K2 | 公告 | |
| 中银证券 | 14.99(0.94%) | 14.62(-2.47%) | 14.8(1.23%) | 14.27(-3.58%) | 14.27(0%) | 1 | 12 | 18.89% | 14.1 | 1.23% | 13.25% | -8.99% | -2.25% | -4.89 | -1.76 | 14.16% | -12.35% | HL K1 K2 | 公告 | |
| 金桥信息 | 19.28(6.58%) | 20.15(4.51%) | 22.17(10.02%) | 19.95(-10.01%) | 17.96(-9.97%) | 1 | 16.56 | 8.45% | 19.51 | -7.95% | 20.54% | -18.99% | 9.24% | -1.49 | 0 | 22.09% | -18.99% | HL K1 K2 | 公告 | |
| 易德龙 | 40.16(1.67%) | 38.95(-3.01%) | 38.93(-0.05%) | 38.2(-1.88%) | 39.63(3.74%) | 1 | 30.22 | 31.15% | 35.66 | 11.15% | 13.26% | -1.83% | 5.35% | 0.84 | 0 | 14.94% | -3.06% | HL K1 K2 | 公告 | |
| 合百集团 | 8.36(1.21%) | 8(-4.31%) | 7.88(-1.5%) | 8.28(5.08%) | 8.38(1.21%) | 1 | 5.97 | 40.28% | 6.89 | 21.56% | 12.18% | -4.45% | 4.9% | -0.7 | 0 | 14.95% | -7.81% | HL K1 K2 | 公告 | |
| 北摩高科 | 35.8(4.62%) | 34.32(-4.13%) | 34.43(0.32%) | 33.45(-2.85%) | 33.62(0.51%) | 1 | 27.19 | 23.66% | 30.28 | 11.03% | 23.11% | -6.09% | 8.57% | -6.96 | 0 | 23.6% | -11.11% | HL K1 K2 | 公告 | |
| 浙数文化 | 15.33(9.97%) | 16.17(5.48%) | 17.39(7.54%) | 16.73(-3.8%) | 15.41(-7.89%) | 1 | 12.94 | 19.05% | 14.56 | 5.86% | 24.78% | -11.39% | 14.81% | 0 | 0 | 26% | -13.38% | HL K1 K2 | 公告 | |
| 长华化学 | 37.56(1.13%) | 39.55(5.3%) | 44.6(12.77%) | 42.88(-3.86%) | 39.22(-8.54%) | 1 | 25.12 | 56.16% | 31.44 | 24.73% | 20.42% | -12.06% | 9.1% | 0 | 0 | 22.07% | -16.18% | HL K1 K2 | 公告 | |
| 准油股份 | 8.2(-1.8%) | 9.02(10%) | 9.28(2.88%) | 9.02(-2.8%) | 8.26(-8.43%) | 1 | 6.79 | 21.67% | 8.21 | 0.65% | 16.5% | -10.99% | 5.52% | -1.03 | 0 | 18.85% | -16.73% | HL K1 K2 | 公告 | |
| 威星智能 | 18.12(3.25%) | 17.72(-2.21%) | 17.71(-0.06%) | 18.23(2.94%) | 18.35(0.66%) | 1 | 14.39 | 27.52% | 16.46 | 11.48% | 39.65% | 0% | 19.07% | 0 | 0 | 42.8% | -3.83% | HL K1 K2 | 公告 | |
| 建设机械 | 4.16(-1.19%) | 4.11(-1.2%) | 4.06(-1.22%) | 4.04(-0.49%) | 4.07(0.74%) | 1 | 3.5 | 16.44% | 3.95 | 3.16% | 2.26% | -15.03% | -4.75% | -0.35 | -1.23 | 4.09% | -17.61% | HL K1 K2 | 公告 | |
| 超声电子 | 14.53(1.82%) | 14.01(-3.58%) | 14.08(0.5%) | 14.18(0.71%) | 14.35(1.2%) | 1 | 11.06 | 29.75% | 12.76 | 12.46% | 11.5% | -10.09% | 2.31% | 0 | -1.27 | 13.26% | -12.23% | HL K1 K2 | 公告 | |
| 赛伍技术 | 15.22(4.25%) | 14.36(-5.65%) | 14.31(-0.35%) | 14.84(3.7%) | 15.23(2.63%) | 1 | 11 | 38.42% | 12.67 | 20.24% | 21.65% | -0.59% | 7.96% | 0.64 | 0 | 24.12% | -5.99% | HL K1 K2 | 公告 | |
| 辉煌科技 | 13.11(5.47%) | 12.5(-4.65%) | 12.59(0.72%) | 12.31(-2.22%) | 12.2(-0.89%) | 1 | 10.64 | 14.64% | 11.67 | 4.51% | 19.61% | -6.94% | 9.27% | -2.63 | 0 | 22% | -9.5% | HL K1 K2 | 公告 | |
| 生益科技 | 68.07(-3.61%) | 66(-3.04%) | 66.84(1.27%) | 68.34(2.24%) | 68.97(0.92%) | 1 | 40.18 | 71.67% | 49.82 | 38.45% | 20.58% | -7.42% | 4.27% | -30.99 | 0 | 24.49% | -9.01% | HL K1 K2 | 公告 | |
| 飞乐音响 | 8.4(9.95%) | 8.57(2.02%) | 8.82(2.92%) | 9.12(3.4%) | 8.72(-4.39%) | 1 | 5.71 | 52.76% | 6.87 | 26.84% | 21.62% | -4.39% | 12.02% | 0 | -0.73 | 22.47% | -6.74% | HL K1 K2 | 公告 | |
| 光启技术 | 57.57(3.9%) | 54.2(-5.85%) | 52.56(-3.03%) | 52.07(-0.93%) | 51.98(-0.17%) | 1 | 41.67 | 24.74% | 47.63 | 9.13% | 7.82% | -9.71% | 1.36% | -34.45 | -1.69 | 8.22% | -10.35% | HL K1 K2 | 公告 | |
| 和而泰 | 42.68(6.51%) | 39.98(-6.33%) | 40.12(0.35%) | 39.49(-1.57%) | 40.65(2.94%) | 1 | 29.39 | 38.32% | 37.54 | 8.29% | 6.69% | -23.9% | -1.81% | 0 | -15.97 | 7.51% | -23.9% | HL K1 K2 | 公告 | |
| 鸿路钢构 | 20.48(-1.01%) | 21.29(3.96%) | 20.43(-4.04%) | 20.4(-0.15%) | 20(-1.96%) | 1 | 17.02 | 17.5% | 19.27 | 3.81% | 29.37% | -6.06% | 15.98% | -7.86 | 0 | 30.29% | -7.15% | HL K1 K2 | 公告 | |
| 欧克科技 | 55.75(2.63%) | 55.05(-1.26%) | 55.02(-0.05%) | 55.72(1.27%) | 57.95(4%) | 1 | 42.98 | 34.83% | 49.5 | 17.06% | 22.18% | 0% | 13.27% | 0 | 0 | 26.89% | 0% | HL K1 K2 | 公告 | |
| 茂硕电源 | 9.55(1.27%) | 9.53(-0.21%) | 9.55(0.21%) | 9.49(-0.63%) | 9.55(0.63%) | 1 | 9.07 | 5.25% | 10 | -4.53% | 5.52% | -8.7% | 0.8% | 0 | -1.12 | 8.4% | -16.15% | HL K1 K2 | 公告 | |
| 华林证券 | 18.26(2.58%) | 18.92(3.61%) | 20.2(6.77%) | 18.41(-8.86%) | 17.78(-3.42%) | 1 | 13.4 | 32.68% | 15.3 | 16.2% | 25.39% | -11.98% | 13.28% | -0.23 | 0 | 26.91% | -14.56% | HL K1 K2 | 公告 | |
| 德必集团 | 21.46(1.23%) | 21.38(-0.37%) | 21.35(-0.14%) | 21.05(-1.41%) | 20.47(-2.76%) | 1 | 19.08 | 7.27% | 22.15 | -7.6% | 12.6% | -9.06% | 2.02% | -8.31 | 0 | 13.72% | -9.06% | HL K1 K2 | 公告 | |
| 鄂尔多斯 | 14.85(-6.01%) | 14.35(-3.37%) | 14.23(-0.84%) | 14.23(0%) | 14.09(-0.98%) | 1 | 9.67 | 45.68% | 10.77 | 30.86% | 31.93% | -10.82% | 13.51% | -14.74 | 0 | 32.42% | -14.24% | HL K1 K2 | 公告 | |
| 恒辉安防 | 43.55(-0.23%) | 42.79(-1.75%) | 41.78(-2.36%) | 41.54(-0.57%) | 49.85(20%) | 1 | 28.4 | 75.51% | 34.36 | 45.06% | 53.34% | 0% | 33.19% | 0 | 0 | 56.32% | 0% | HL K1 K2 | 公告 | |
| 三七互娱 | 29.76(9.05%) | 29.94(0.6%) | 29.57(-1.24%) | 29.25(-1.08%) | 27.8(-4.96%) | 1 | 17.58 | 58.16% | 20.27 | 37.17% | 39.21% | -7.15% | 17.54% | 0 | 0 | 40.26% | -10.35% | HL K1 K2 | 公告 | |
| 新华医疗 | 16.5(0.92%) | 16.55(0.3%) | 16.8(1.51%) | 16.74(-0.36%) | 16.19(-3.29%) | 1 | 15.14 | 6.92% | 16.27 | -0.52% | 12.43% | -3.63% | 6.31% | -1.83 | 0 | 13.38% | -6.25% | HL K1 K2 | 公告 | |
| 华伍股份 | 13.16(6.65%) | 11.95(-9.19%) | 11.9(-0.42%) | 11.41(-4.12%) | 11.75(2.98%) | 1 | 8.63 | 36.11% | 10.57 | 11.13% | 25.4% | -10.71% | 3.15% | -6.79 | 0 | 25% | -11.85% | HL K1 K2 | 公告 | |
| 康拓医疗 | 40.03(3.81%) | 40.05(0.05%) | 39.41(-1.6%) | 39.04(-0.94%) | 38.64(-1.02%) | 1 | 31.26 | 23.63% | 34.74 | 11.22% | 25.62% | -8.98% | 11.9% | -13.55 | 0 | 28.12% | -12.16% | HL K1 K2 | 公告 | |
| 南大光电 | 57.35(-1.63%) | 54.8(-4.45%) | 56.97(3.96%) | 62.75(10.15%) | 61(-2.79%) | 1 | 34.97 | 74.45% | 41.69 | 46.31% | 48.78% | -2.79% | 27.91% | 0 | 0 | 49.95% | -6.21% | HL K1 K2 | 公告 | |
| 海特高新 | 15.39(3.64%) | 14.3(-7.08%) | 14.24(-0.42%) | 13.93(-2.18%) | 14.09(1.15%) | 1 | 10.87 | 29.57% | 12.2 | 15.49% | 17.51% | -8.45% | 4.65% | -10.59 | 0 | 17.71% | -11.05% | HL K1 K2 | 公告 | |
| 中创物流 | 13.21(1.54%) | 12.95(-1.97%) | 12.85(-0.77%) | 12.92(0.54%) | 12.83(-0.7%) | 1 | 10.41 | 23.3% | 11.8 | 8.75% | 4.06% | -9.14% | 0.23% | -5.69 | 0 | 6.03% | -13.31% | HL K1 K2 | 公告 | |
| 江西铜业 | 56.02(-0.85%) | 57.21(2.12%) | 59.8(4.53%) | 62(3.68%) | 64.11(3.4%) | 1 | 29.36 | 118.35% | 34.55 | 85.54% | 58.41% | 0% | 33.01% | 0 | 0 | 60.19% | -3.83% | HL K1 K2 | 公告 | |
| 线上线下 | 110.75(7.04%) | 101.96(-7.94%) | 103.49(1.5%) | 100.61(-2.78%) | 103.23(2.6%) | 1 | 59.43 | 73.71% | 79.74 | 29.46% | 9.01% | -25.2% | -5.04% | -11.51 | -39.21 | 9.73% | -26.77% | HL K1 K2 | 公告 | |
| 开普云 | 219.85(5%) | 212.51(-3.34%) | 213.68(0.55%) | 210.45(-1.51%) | 228.88(8.76%) | 1 | 100.18 | 128.46% | 137.47 | 66.5% | 37.05% | -0.79% | 10.81% | -53.69 | 0 | 41.27% | -10.43% | HL K1 K2 | 公告 | |
| 百傲化学 | 30.75(-3.7%) | 29.88(-2.83%) | 29.67(-0.7%) | 32.64(10.01%) | 34.2(4.78%) | 1 | 23.3 | 46.8% | 27.22 | 25.63% | 17.12% | -1.44% | 7.47% | -11.17 | -3.38 | 18.09% | -3.31% | HL K1 K2 | 公告 | |
| 泰晶科技 | 17.06(0.35%) | 16.59(-2.75%) | 16.58(-0.06%) | 16.48(-0.6%) | 16.42(-0.36%) | 1 | 14.44 | 13.68% | 15.93 | 3.07% | 8.17% | -4.42% | 2.43% | -4.74 | 0 | 11.17% | -10.08% | HL K1 K2 | 公告 | |
| 博拓生物 | 47.18(4.91%) | 44.93(-4.77%) | 44.09(-1.87%) | 43.18(-2.06%) | 42.13(-2.43%) | 1 | 33.31 | 26.48% | 39.13 | 7.67% | 13.8% | -12.9% | 3.11% | -30.29 | 0 | 14.76% | -17.36% | HL K1 K2 | 公告 | |
| 嘉诚国际 | 10.54(-0.38%) | 10.42(-1.14%) | 10.44(0.19%) | 10.35(-0.86%) | 10.29(-0.58%) | 1 | 9.96 | 3.35% | 11.33 | -9.16% | 0% | -11.22% | -4.01% | -3.59 | -0.63 | 0.98% | -12.57% | HL K1 K2 | 公告 | |
| 三峡旅游 | 7.93(3.66%) | 7.73(-2.52%) | 7.66(-0.91%) | 7.96(3.92%) | 8.17(2.64%) | 1 | 5.67 | 44.16% | 6.38 | 28.02% | 22.31% | 0% | 10.5% | 0 | 0 | 23.41% | -3.77% | HL K1 K2 | 公告 | |
| 科瑞技术 | 22.82(-0.95%) | 22.07(-3.29%) | 23.36(5.85%) | 24.01(2.78%) | 24.3(1.21%) | 1 | 17.18 | 41.43% | 19.35 | 25.6% | 28.91% | 0% | 14.24% | 0 | 0 | 31.14% | -1.78% | HL K1 K2 | 公告 | |