|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 绿联科技 | 59.95(2.06%) | 60.95(1.67%) | 60.54(-0.67%) | 62.75(3.65%) | 61.7(-1.67%) | 1 | 48.61 | 26.93% | 57.59 | 7.13% | 6.23% | -15.43% | -3.03% | -19.94 | -22.18 | 6.58% | -17.98% | HL K1 K2 | 公告 | |
| 建科院 | 17.35(0.64%) | 17.44(0.52%) | 17.17(-1.55%) | 17.33(0.93%) | 17.45(0.69%) | 1 | 14.79 | 17.98% | 16.47 | 5.94% | 7.52% | -15.86% | 0.03% | -1.09 | -2.13 | 8.79% | -22.2% | HL K1 K2 | 公告 | |
| 盛视科技 | 32.75(-0.64%) | 31.7(-3.21%) | 30.63(-3.38%) | 30.03(-1.96%) | 30.18(0.5%) | 1 | 24.92 | 21.12% | 29.06 | 3.84% | 7.17% | -8.43% | 0.87% | -17.04 | 0 | 8.64% | -9.53% | HL K1 K2 | 公告 | |
| 万润科技 | 13.7(1.03%) | 13.51(-1.39%) | 13.46(-0.37%) | 13.78(2.38%) | 13.93(1.09%) | 1 | 12.27 | 13.5% | 14.44 | -3.51% | 4.74% | -19.2% | -11.03% | -17.72 | -7.11 | 5.29% | -22.48% | HL K1 K2 | 公告 | |
| 皖通科技 | 9.59(-0.1%) | 9.47(-1.25%) | 9.18(-3.06%) | 9.34(1.74%) | 9.52(1.93%) | 1 | 7.93 | 20.02% | 8.79 | 8.35% | 13.2% | -5.56% | 6.36% | -4.6 | 0 | 13.33% | -11.44% | HL K1 K2 | 公告 | |
| 税友股份 | 52.35(-0.68%) | 52.89(1.03%) | 50.45(-4.61%) | 50.05(-0.79%) | 51.1(2.1%) | 1 | 43 | 18.85% | 50.92 | 0.36% | 14.78% | -4.75% | 3.73% | -12.19 | -6.8 | 17.07% | -7.81% | HL K1 K2 | 公告 | |
| 众智科技 | 33.45(2.48%) | 32.8(-1.94%) | 33.09(0.88%) | 33.43(1.03%) | 33.85(1.26%) | 1 | 30.42 | 11.28% | 35.2 | -3.84% | 8.08% | -16.83% | -2.48% | -27.93 | -0.33 | 9.09% | -21.53% | HL K1 K2 | 公告 | |
| 英维克 | 73.37(6.52%) | 74.78(1.92%) | 72.52(-3.02%) | 71.81(-0.98%) | 73.63(2.53%) | 1 | 43.39 | 69.7% | 54.13 | 36.02% | 11.22% | -5.88% | 2.78% | 0 | -7.06 | 14.23% | -6.75% | HL K1 K2 | 公告 | |
| 派克新材 | 68.35(-0.65%) | 67.89(-0.67%) | 68.47(0.85%) | 69.04(0.83%) | 68.97(-0.1%) | 1 | 61.63 | 11.91% | 69.47 | -0.72% | 4.09% | -9.32% | -2.68% | -27.49 | -11.51 | 4.47% | -10.65% | HL K1 K2 | 公告 | |
| 福晶科技 | 47.74(10%) | 48.57(1.74%) | 49.71(2.35%) | 53.1(6.82%) | 53.49(0.73%) | 1 | 37.41 | 42.99% | 43.59 | 22.71% | 31.1% | 0% | 18.65% | 0 | -4.01 | 31.1% | -2.18% | HL K1 K2 | 公告 | |
| 华菱精工 | 13.82(1.02%) | 13.5(-2.32%) | 14(3.7%) | 14.35(2.5%) | 13.98(-2.58%) | 1 | 13.01 | 7.49% | 14.45 | -3.28% | 3.56% | -13.7% | -7.56% | -14.08 | -5.06 | 5.11% | -15.68% | HL K1 K2 | 公告 | |
| 理工光科 | 28.55(2.77%) | 28.18(-1.3%) | 28.58(1.42%) | 28.68(0.35%) | 28.86(0.63%) | 1 | 25.27 | 14.22% | 28.74 | 0.42% | 13.04% | -8.56% | -0.58% | -4.97 | -4.67 | 12.82% | -15.69% | HL K1 K2 | 公告 | |
| 朝阳科技 | 29.15(2.42%) | 29.36(0.72%) | 29.63(0.92%) | 29.61(-0.07%) | 32.57(10%) | 1 | 25.58 | 27.33% | 29.59 | 10.08% | 16.99% | 0% | 8.13% | -4.44 | -4 | 17.75% | -0.61% | HL K1 K2 | 公告 | |
| 中电港 | 22.29(1.41%) | 21.89(-1.79%) | 21.95(0.27%) | 22.33(1.73%) | 22.68(1.57%) | 1 | 19.32 | 17.39% | 22.7 | -0.1% | 6.03% | -20.5% | -7.8% | -21.06 | -12.8 | 6.08% | -23.69% | HL K1 K2 | 公告 | |
| 雅创电子 | 42.45(2.29%) | 42.08(-0.87%) | 42.31(0.55%) | 43.11(1.89%) | 43.19(0.19%) | 1 | 35.91 | 20.29% | 42.63 | 1.31% | 6.38% | -24.35% | -8.56% | -31.43 | -22.89 | 6.96% | -26.82% | HL K1 K2 | 公告 | |
| 九鼎投资 | 18.54(0.16%) | 18.66(0.65%) | 18.51(-0.8%) | 18.8(1.57%) | 19.12(1.7%) | 1 | 15.2 | 25.83% | 17.56 | 8.91% | 14.83% | -8.69% | 0.16% | -9.69 | -1.39 | 15.32% | -10.44% | HL K1 K2 | 公告 | |
| 普天科技 | 26.45(-1.08%) | 25.74(-2.68%) | 25.5(-0.93%) | 28.05(10%) | 29.35(4.63%) | 1 | 22.77 | 28.89% | 25.47 | 15.23% | 23.53% | 0% | 12.56% | -6.01 | 0 | 26.51% | -1.15% | HL K1 K2 | 公告 | |
| 趣睡科技 | 52.58(2.68%) | 52.41(-0.32%) | 53.36(1.81%) | 52.94(-0.79%) | 59.12(11.67%) | 1 | 56.02 | 5.53% | 68.39 | -13.55% | 18.48% | 0% | 11.77% | -7.14 | 0 | 19.19% | -3.45% | HL K1 K2 | 公告 | |
| 好上好 | 31(1.64%) | 30.4(-1.94%) | 30.71(1.02%) | 30.8(0.29%) | 31.71(2.95%) | 1 | 24.54 | 29.24% | 30.42 | 4.24% | 4.31% | -14.07% | -3.92% | -35.95 | -6.41 | 8.19% | -16.51% | HL K1 K2 | 公告 | |
| 福日电子 | 13.04(2.52%) | 12.93(-0.84%) | 14.22(9.98%) | 14.6(2.67%) | 15.14(3.7%) | 1 | 10.72 | 41.17% | 13.28 | 14.03% | 20.16% | -3.69% | 7.15% | -9.81 | -1.62 | 22.89% | -6.54% | HL K1 K2 | 公告 | |
| 佳缘科技 | 48.17(20%) | 51.05(5.98%) | 48.45(-5.09%) | 51.06(5.39%) | 49.05(-3.94%) | 1 | 26.47 | 85.29% | 33.53 | 46.29% | 54.73% | -3.94% | 26.06% | 0 | 0 | 56.66% | -15.14% | HL K1 K2 | 公告 | |
| 天顺股份 | 14.56(1.11%) | 16.02(10.03%) | 15.34(-4.24%) | 15.57(1.5%) | 15.69(0.77%) | 1 | 12.8 | 22.6% | 14.56 | 7.76% | 9.87% | -2.67% | 3.95% | -2.22 | 0 | 12.07% | -5.48% | HL K1 K2 | 公告 | |
| 延华智能 | 7.07(-0.14%) | 7.78(10.04%) | 7.36(-5.4%) | 7.41(0.68%) | 7.38(-0.4%) | 1 | 6.33 | 16.57% | 7.23 | 2.07% | 14.77% | -5.14% | 7.97% | 0 | 0 | 15.49% | -7.63% | HL K1 K2 | 公告 | |
| 天融信 | 9.18(1.44%) | 9.04(-1.53%) | 8.9(-1.55%) | 9.13(2.58%) | 9.14(0.11%) | 1 | 8.12 | 12.5% | 9.66 | -5.35% | 3.51% | -17.51% | -6.08% | -5.09 | -2.83 | 4.46% | -18.76% | HL K1 K2 | 公告 | |
| 航发科技 | 27.44(-0.65%) | 26.73(-2.59%) | 26.66(-0.26%) | 26.78(0.45%) | 27.06(1.05%) | 1 | 24.37 | 11.05% | 27.87 | -2.91% | 2.5% | -7.46% | -0.98% | -5.79 | -0.45 | 4.16% | -7.46% | HL K1 K2 | 公告 | |
| 三角防务 | 29.62(0.65%) | 28.21(-4.76%) | 27.82(-1.38%) | 28.55(2.62%) | 28.52(-0.11%) | 1 | 24.25 | 17.62% | 27.12 | 5.16% | 17.66% | -11.32% | 3.28% | -8.53 | 0 | 17.71% | -16.12% | HL K1 K2 | 公告 | |
| 博睿数据 | 68.7(1.36%) | 67.66(-1.51%) | 66.1(-2.31%) | 67.19(1.65%) | 65.45(-2.59%) | 1 | 53.44 | 22.48% | 66.16 | -1.08% | 15.41% | -10.18% | 5.17% | -25.01 | 0 | 16.09% | -12.94% | HL K1 K2 | 公告 | |
| 福昕软件 | 100.68(0.82%) | 100.1(-0.58%) | 96.71(-3.39%) | 96.41(-0.31%) | 95.68(-0.76%) | 1 | 70.57 | 35.59% | 85.42 | 12.01% | 35.93% | -16.8% | 3.19% | 2.24 | -33.25 | 36.67% | -18.16% | HL K1 K2 | 公告 | |
| 天键股份 | 32.5(4%) | 32.18(-0.98%) | 33.45(3.95%) | 33.91(1.38%) | 40.66(19.91%) | 1 | 38.5 | 5.6% | 43.8 | -7.17% | 32.66% | 0% | 20.24% | 0 | -5.14 | 32.88% | -0.07% | HL K1 K2 | 公告 | |
| 深水规院 | 24.48(-0.04%) | 25.42(3.84%) | 23.91(-5.94%) | 24.43(2.17%) | 24.25(-0.74%) | 1 | 18.92 | 28.19% | 24.04 | 0.88% | 3.19% | -22.65% | -5.72% | -5.48 | -8.69 | 3.19% | -25.5% | HL K1 K2 | 公告 | |
| 国脉科技 | 12.46(2.21%) | 12.28(-1.44%) | 12.65(3.01%) | 12.8(1.19%) | 12.71(-0.7%) | 1 | 10.57 | 20.3% | 12.5 | 1.68% | 15.97% | -0.7% | 8.17% | 0 | 0 | 15.97% | -2.83% | HL K1 K2 | 公告 | |
| 金海通 | 124.7(0.17%) | 123.45(-1%) | 123.28(-0.14%) | 126.04(2.24%) | 125.55(-0.39%) | 1 | 92.44 | 35.82% | 105.4 | 19.12% | 2.32% | -14.1% | -3.74% | -32.58 | -34 | 4.62% | -16.43% | HL K1 K2 | 公告 | |
| 福蓉科技 | 9.85(-1.2%) | 9.75(-1.02%) | 10.07(3.28%) | 9.99(-0.79%) | 10.99(10.01%) | 1 | 9.12 | 20.56% | 10.02 | 9.66% | 24.46% | 0% | 16.87% | 0 | 0 | 24.74% | 0% | HL K1 K2 | 公告 | |
| 汇顶科技 | 79.58(0%) | 79.7(0.15%) | 79.2(-0.63%) | 79.66(0.58%) | 82.92(4.09%) | 1 | 73.25 | 13.2% | 80.18 | 3.41% | 9.26% | -4.76% | 1.35% | -18.56 | -15.24 | 10.66% | -5.27% | HL K1 K2 | 公告 | |
| 捷荣技术 | 19.09(-2.1%) | 19.31(1.15%) | 18.64(-3.47%) | 18.56(-0.43%) | 19.63(5.77%) | 1 | 17.45 | 12.49% | 19.51 | 0.61% | 17.83% | 0% | 9.5% | -3.22 | 0 | 18.75% | -3.87% | HL K1 K2 | 公告 | |
| 科大国创 | 35.69(3.69%) | 34.81(-2.47%) | 34.22(-1.69%) | 35.34(3.27%) | 35.12(-0.62%) | 1 | 25.52 | 37.62% | 30.84 | 13.87% | 28.93% | -23.4% | -6.07% | -25.07 | -18.15 | 29.55% | -27.74% | HL K1 K2 | 公告 | |
| 英方软件 | 53.96(-6.51%) | 52.59(-2.54%) | 56(6.48%) | 53.48(-4.5%) | 51.71(-3.31%) | 1 | 34.93 | 48.04% | 41.16 | 25.63% | 57.17% | -12.5% | 9.8% | -8.24 | 0 | 57.51% | -18.06% | HL K1 K2 | 公告 | |
| 群兴玩具 | 6.59(10.02%) | 6.82(3.49%) | 6.56(-3.81%) | 6.66(1.52%) | 6.87(3.15%) | 1 | 7.69 | -10.62% | 9.26 | -25.8% | 18.86% | -2.55% | 8% | 0 | -0.4 | 19.06% | -4.85% | HL K1 K2 | 公告 | |
| 三维天地 | 39.38(6%) | 47.26(20.01%) | 42.21(-10.69%) | 42.61(0.95%) | 41.83(-1.83%) | 1 | 32.58 | 28.39% | 37.35 | 11.98% | 23.83% | -11.49% | 13.95% | 0 | 0 | 24.05% | -11.49% | HL K1 K2 | 公告 | |
| 君逸数码 | 26.87(5.33%) | 25.55(-4.91%) | 24.93(-2.43%) | 24.61(-1.28%) | 24.63(0.08%) | 1 | 20.57 | 19.76% | 23.31 | 5.66% | 11.35% | -8.34% | 3.43% | -8.32 | 0 | 11.7% | -10.44% | HL K1 K2 | 公告 | |
| 海思科 | 57.94(-1.8%) | 57.63(-0.54%) | 57.28(-0.61%) | 59.82(4.43%) | 59.55(-0.45%) | 1 | 42.72 | 39.39% | 49.62 | 20.02% | 17.92% | -0.45% | 9.15% | 0 | 0 | 19.72% | -2.38% | HL K1 K2 | 公告 | |
| 上能电气 | 38.26(1.81%) | 36.21(-5.36%) | 36.4(0.52%) | 37.35(2.61%) | 37(-0.94%) | 1 | 24.7 | 49.83% | 29.66 | 24.75% | 26.76% | -19.04% | 3.88% | -39.26 | 0 | 30.05% | -25.21% | HL K1 K2 | 公告 | |
| 中兴通讯 | 39.86(3.13%) | 40.97(2.78%) | 42.3(3.25%) | 42.09(-0.5%) | 46.3(10%) | 1 | 33.5 | 38.2% | 39.07 | 18.49% | 21.62% | -9.78% | 7.02% | 0 | -24.2 | 22.1% | -11.81% | HL K1 K2 | 公告 | |
| 天奥电子 | 18.28(1.95%) | 17.81(-2.57%) | 17.77(-0.22%) | 18.14(2.08%) | 18.58(2.43%) | 1 | 15.24 | 21.9% | 16.91 | 9.89% | 13.71% | -6.63% | 3.96% | -8.2 | 0 | 17.08% | -10.84% | HL K1 K2 | 公告 | |
| 壹石通 | 27.45(3.9%) | 27.65(0.73%) | 33.18(20%) | 32.83(-1.05%) | 31.72(-3.38%) | 1 | 20.87 | 52.01% | 24.83 | 27.76% | 27.9% | -12.86% | 7.51% | -28.5 | 0 | 30.86% | -14.89% | HL K1 K2 | 公告 | |
| 磁谷科技 | 46.69(1.63%) | 44.9(-3.83%) | 44.21(-1.54%) | 45.96(3.96%) | 46.07(0.24%) | 1 | 33.52 | 37.44% | 41.17 | 11.89% | 23.18% | -7.14% | 8.52% | -18.52 | 0 | 23.84% | -10.39% | HL K1 K2 | 公告 | |
| 永信至诚 | 20.97(1.65%) | 20.52(-2.15%) | 20.55(0.15%) | 24.66(20%) | 24.06(-2.43%) | 1 | 23.77 | 1.21% | 29.12 | -17.37% | 24.66% | -2.43% | 14.29% | 0 | -0.65 | 24.66% | -2.43% | HL K1 K2 | 公告 | |
| 博苑股份 | 76.8(-0.14%) | 77.28(0.63%) | 82.33(6.53%) | 80.49(-2.23%) | 80.85(0.45%) | 1 | 52.45 | 54.14% | 65.5 | 23.43% | 7.09% | -22.45% | -8.42% | -52.6 | -38.63 | 7.71% | -22.75% | HL K1 K2 | 公告 | |
| 海博思创 | 299.46(0.83%) | 294.45(-1.67%) | 308.27(4.69%) | 302.9(-1.74%) | 293.52(-3.1%) | 1 | 129.92 | 125.92% | 174.97 | 67.75% | 18.55% | -22.55% | -1.54% | -81.15 | 0 | 19.31% | -31.1% | HL K1 K2 | 公告 | |
| 江南新材 | 73.1(3.16%) | 73.23(0.18%) | 72.95(-0.38%) | 73.93(1.34%) | 73.49(-0.6%) | 1 | 56.73 | 29.55% | 71.52 | 2.76% | 4.91% | -21.94% | -9.76% | -52.33 | -35.19 | 5.17% | -23.99% | HL K1 K2 | 公告 | |
| 浙江华业 | 49.07(-0.16%) | 48.76(-0.63%) | 49.26(1.03%) | 49.15(-0.22%) | 51.17(4.11%) | 1 | 44.93 | 13.89% | 53.06 | -3.56% | 5.66% | -11.35% | -3.41% | -26.33 | -19.72 | 5.66% | -12.95% | HL K1 K2 | 公告 | |
| 矽电股份 | 202.3(-0.85%) | 211.9(4.75%) | 203.15(-4.13%) | 220.86(8.72%) | 218.35(-1.14%) | 1 | 166.98 | 30.76% | 195.45 | 11.72% | 15.66% | -1.14% | 8.78% | 0 | 0 | 19.19% | -4.37% | HL K1 K2 | 公告 | |
| 锦华新材 | 49.6(-2.52%) | 49.05(-1.11%) | 49.38(0.67%) | 48.2(-2.39%) | 50.99(5.79%) | 1 | 46.56 | 9.52% | 58.89 | -13.42% | 13.94% | -23.54% | -6.86% | -46.24 | -29.24 | 13.94% | -27.52% | HL K1 K2 | 公告 | |
| 昊创瑞通 | 51.52(4.42%) | 51.57(0.1%) | 50.76(-1.57%) | 50.55(-0.41%) | 50.92(0.73%) | 1 | 50.29 | 1.26% | 61.29 | -16.92% | 3.81% | -26.52% | -9.42% | -33.17 | -24.08 | 4.9% | -30.12% | HL K1 K2 | 公告 | |
| 数字人 | 17.25(0.58%) | 17(-1.45%) | 16.36(-3.76%) | 16.36(0%) | 16.13(-1.41%) | 1 | 15.37 | 4.94% | 18.05 | -10.65% | 15.71% | -15.81% | -3.6% | -8.99 | -5.7 | 15.21% | -32.23% | HL K1 K2 | 公告 | |
| 豪声电子 | 17.95(1.7%) | 17.59(-2.01%) | 17.65(0.34%) | 17.42(-1.3%) | 22.64(29.97%) | 1 | 19.54 | 15.85% | 20.85 | 8.57% | 29.97% | 0% | 19.35% | -6.9 | -3.42 | 32.17% | 0% | HL K1 K2 | 公告 | |
| 中裕科技 | 19.64(0.77%) | 19.23(-2.09%) | 19.25(0.1%) | 19.21(-0.21%) | 19.6(2.03%) | 1 | 19.17 | 2.26% | 22.91 | -14.44% | 2.03% | -27.33% | -7.64% | -9.99 | -9.5 | 2.73% | -39.86% | HL K1 K2 | 公告 | |
| 利通科技 | 32.88(-0.93%) | 32.99(0.33%) | 33(0.03%) | 33.31(0.94%) | 32.46(-2.55%) | 1 | 28.96 | 12.1% | 40.55 | -19.96% | 9.07% | -29.89% | -12.89% | -52.14 | -13.02 | 13.02% | -32.63% | HL K1 K2 | 公告 | |
| 灿能电力 | 19.21(0.63%) | 19.54(1.72%) | 20.55(5.17%) | 20.52(-0.15%) | 20.59(0.34%) | 1 | 18.78 | 9.66% | 21.64 | -4.85% | 16.53% | -19.35% | 2.16% | -19.93 | 0 | 18.81% | -29.2% | HL K1 K2 | 公告 | |
| 微创光电 | 10.29(0.1%) | 10.1(-1.85%) | 10.01(-0.89%) | 10.1(0.9%) | 10.25(1.49%) | 1 | 10.01 | 2.4% | 11.56 | -11.31% | 3.54% | -21.93% | -5.4% | -4.28 | -3.27 | 4.27% | -28.82% | HL K1 K2 | 公告 | |
| 三祥科技 | 19.79(0.46%) | 19.86(0.35%) | 19.52(-1.71%) | 19.59(0.36%) | 20.35(3.88%) | 1 | 19.19 | 6.03% | 22.79 | -10.72% | 11.14% | -18.5% | -2.93% | -12.63 | -10.72 | 11.2% | -25.73% | HL K1 K2 | 公告 | |
| 朱老六 | 19.8(2.27%) | 22.41(13.18%) | 20.74(-7.45%) | 21.01(1.3%) | 21.39(1.81%) | 1 | 19.5 | 9.69% | 22.21 | -3.68% | 17.21% | -17.73% | 4.88% | -20.83 | 0 | 18.64% | -31% | HL K1 K2 | 公告 | |
| 天宏锂电 | 30.52(4.66%) | 30(-1.7%) | 30.26(0.87%) | 31.37(3.67%) | 31.2(-0.54%) | 1 | 29.27 | 6.58% | 34.54 | -9.67% | 13.62% | -18.62% | 1.52% | -32.59 | -1.53 | 18.09% | -18.64% | HL K1 K2 | 公告 | |
| 路桥信息 | 50.12(0.28%) | 47.36(-5.51%) | 47.3(-0.13%) | 54.99(16.26%) | 53.6(-2.53%) | 1 | 44.63 | 20.1% | 62.43 | -14.15% | 61.59% | -23.65% | 0.31% | -50.2 | -29.89 | 64.27% | -30.39% | HL K1 K2 | 公告 | |
| 道生天合 | 20.18(0.75%) | 20.49(1.54%) | 20.19(-1.46%) | 20.15(-0.2%) | 20.4(1.24%) | 1 | 21.02 | -2.93% | 24.33 | -16.16% | 2.26% | -22.7% | -9.14% | -14.19 | -11.11 | 4.13% | -25.47% | HL K1 K2 | 公告 | |
| 禾元生物 | 77.4(0.99%) | 79.04(2.12%) | 79(-0.05%) | 79(0%) | 81.6(3.29%) | 1 | 83.11 | -1.82% | 111.08 | -26.54% | 6.47% | -36.29% | -12.08% | -52.1 | -61.34 | 11.28% | -38.2% | HL K1 K2 | 公告 | |
| 同辉信息 | 7.97(-0.13%) | 7.66(-3.89%) | 7.58(-1.04%) | 8(5.54%) | 7.7(-3.75%) | 0 | 6.62 | 16.4% | 8.7 | -11.55% | 1.58% | -22.38% | -13.99% | -11.21 | -3.15 | 3.77% | -25.82% | HL K1 K2 | 公告 | |
| 国源科技 | 20.3(-0.25%) | 20.3(0%) | 19.64(-3.25%) | 22.47(14.41%) | 21.57(-4.01%) | 0 | 14.31 | 50.7% | 19.07 | 13.11% | 9.83% | -26.18% | -13.52% | -21.52 | -16.39 | 10.62% | -30.42% | HL K1 K2 | 公告 | |
| 云星宇 | 14.64(2.23%) | 14.42(-1.5%) | 14(-2.91%) | 14.25(1.79%) | 14.53(1.96%) | 0 | 13.88 | 4.69% | 16.34 | -11.06% | 3.79% | -13.77% | -7% | -7.73 | -4 | 7.15% | -16.64% | HL K1 K2 | 公告 | |
| 晟楠科技 | 27.6(0.36%) | 27.09(-1.85%) | 27.4(1.14%) | 27.26(-0.51%) | 27.81(2.02%) | 0 | 26.63 | 4.42% | 33.26 | -16.4% | 2.66% | -22.38% | -11.04% | -14.45 | -16.99 | 4.82% | -23.13% | HL K1 K2 | 公告 | |
| 星辰科技 | 20.3(2.01%) | 19.71(-2.91%) | 20(1.47%) | 20.2(1%) | 20.12(-0.4%) | 0 | 15.9 | 26.51% | 20.35 | -1.13% | 2.08% | -24.36% | -12.42% | -11.95 | -13.18 | 3.66% | -26.89% | HL K1 K2 | 公告 | |
| 路桥信息 | 49.38(-1.83%) | 49.64(0.53%) | 49.1(-1.09%) | 49.15(0.1%) | 45.93(-6.55%) | 0 | 33.29 | 37.96% | 47.82 | -3.95% | 0% | -38.79% | -22.51% | -35.83 | -36.92 | 0.28% | -43.71% | HL K1 K2 | 公告 | |
| 天马新材 | 41.54(-2.72%) | 40.02(-3.66%) | 38.33(-4.22%) | 39.8(3.84%) | 38.87(-2.34%) | 0 | 29.69 | 30.94% | 36.48 | 6.57% | 5.77% | -14.21% | -1.24% | -41.69 | 0 | 9.49% | -19% | HL K1 K2 | 公告 | |
| 晶赛科技 | 41.18(2.11%) | 39.02(-5.25%) | 36.66(-6.05%) | 37.06(1.09%) | 37.01(-0.13%) | 0 | 31.86 | 16.15% | 39.91 | -7.28% | 0.95% | -20.77% | -8.67% | -32.29 | -9.36 | 1.79% | -24.47% | HL K1 K2 | 公告 | |
| 欧康医药 | 16.09(1.39%) | 15.64(-2.8%) | 15.15(-3.13%) | 15(-0.99%) | 14.85(-1%) | 0 | 13.95 | 6.47% | 16.74 | -11.3% | 0% | -14.41% | -10% | -7.84 | -1.39 | 0.34% | -15.58% | HL K1 K2 | 公告 | |
| 艾融软件 | 57.7(-8.03%) | 57.88(0.31%) | 56.83(-1.81%) | 56.3(-0.93%) | 57.6(2.31%) | 0 | 37.24 | 54.68% | 54.48 | 5.72% | 20.91% | -8.99% | -0.36% | -32.72 | -3.22 | 42.22% | -15.29% | HL K1 K2 | 公告 | |
| 坤博精工 | 40.75(3.61%) | 39.3(-3.56%) | 38.68(-1.58%) | 38.87(0.49%) | 38.59(-0.72%) | 0 | 32.97 | 17.05% | 41.89 | -7.87% | 0% | -18.12% | -9.81% | -24.59 | -7.87 | 0.78% | -31.89% | HL K1 K2 | 公告 | |
| 阿为特 | 55.54(6.75%) | 54(-2.77%) | 50.83(-5.87%) | 49.01(-3.58%) | 48.4(-1.24%) | 0 | 40.02 | 20.94% | 49.29 | -1.81% | 0.81% | -12.86% | -4.52% | -38.38 | -2.49 | 2.87% | -14.34% | HL K1 K2 | 公告 | |
| 纬达光电 | 22.2(0.59%) | 21.45(-3.38%) | 21.22(-1.07%) | 21.52(1.41%) | 22(2.23%) | 0 | 19.6 | 12.22% | 24.9 | -11.66% | 3.68% | -19.59% | -9.05% | -11.97 | -7.41 | 5.21% | -19.59% | HL K1 K2 | 公告 | |
| 凯华材料 | 30.05(3.37%) | 28.98(-3.56%) | 27.9(-3.73%) | 27.74(-0.57%) | 27.99(0.9%) | 0 | 26.75 | 4.64% | 32.27 | -13.27% | 0.9% | -24.27% | -10.19% | -8.05 | -10.36 | 1.12% | -26.26% | HL K1 K2 | 公告 | |