|
08-06涨幅
08-07涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 08-04 | 08-05 | 08-06 | 08-07 | 新价(08-08) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 博亚精工 | 21.97(2.9%) | 21.76(-0.96%) | 22.65(4.09%) | 22.18(-2.08%) | 23.08(4.06%) | 1 | 15.75 | 46.57% | 18.48 | 24.87% | 28.72% | -5.8% | 5.05% | 0 | -4.5 | 28.15% | -14.46% | HL K1 K2 | 公告 | |
| 金利华电 | 21.37(4.04%) | 25.64(19.98%) | 27.59(7.61%) | 27.38(-0.76%) | 29.85(9.02%) | 1 | 15.44 | 93.3% | 18.91 | 57.85% | 58.19% | 0% | 39.2% | 0 | 0 | 58.69% | -2.99% | HL K1 K2 | 公告 | |
| 汉王科技 | 26.54(3.71%) | 27(1.73%) | 26.62(-1.41%) | 26.68(0.23%) | 25.22(-5.47%) | 1 | 21.28 | 18.53% | 25.17 | 0.2% | 15.48% | -6.59% | 6.62% | -4.23 | 0 | 16.06% | -11.73% | HL K1 K2 | 公告 | |
| 智飞生物 | 23.9(0.21%) | 24.08(0.75%) | 23.55(-2.2%) | 23.3(-1.06%) | 23.14(-0.69%) | 1 | 21.04 | 9.97% | 24.35 | -4.97% | 19.16% | -7.66% | 7.19% | -6.36 | 0 | 19.52% | -11% | HL K1 K2 | 公告 | |
| 迈威生物 | 35.83(-2.26%) | 35.52(-0.87%) | 36.14(1.75%) | 34.22(-5.31%) | 33.3(-2.69%) | 1 | 21.48 | 55.03% | 26.29 | 26.67% | 17.75% | -10.8% | 1.7% | -20.05 | 0 | 20.52% | -12.69% | HL K1 K2 | 公告 | |
| 大连友谊 | 9.12(-9.97%) | 8.85(-2.96%) | 8.94(1.02%) | 8.91(-0.34%) | 8.73(-2.02%) | 1 | 5.79 | 50.73% | 7.51 | 16.17% | 37.48% | -22.67% | 7.82% | -19.27 | 0 | 38.79% | -25.38% | HL K1 K2 | 公告 | |
| 云鼎科技 | 13.12(5.98%) | 12.81(-2.36%) | 13.08(2.11%) | 12.85(-1.76%) | 12.77(-0.62%) | 1 | 10.01 | 27.54% | 11.73 | 8.87% | 14.63% | -2.67% | 7.02% | 0 | 0 | 15.78% | -6.24% | HL K1 K2 | 公告 | |
| 游族网络 | 14.25(-1.25%) | 14.33(0.56%) | 15.2(6.07%) | 14.73(-3.09%) | 14.44(-1.97%) | 1 | 9.98 | 44.65% | 11.79 | 22.44% | 21.86% | -6.11% | 8.33% | -3.99 | 0 | 22.48% | -7.44% | HL K1 K2 | 公告 | |
| 天箭科技 | 39.33(10.01%) | 41.88(6.48%) | 42.15(0.64%) | 41.28(-2.06%) | 40.93(-0.85%) | 1 | 29.39 | 39.26% | 34.89 | 17.33% | 14.49% | -3.63% | 7.82% | 0 | -4.76 | 16.01% | -6.89% | HL K1 K2 | 公告 | |
| 好利科技 | 14.91(0.74%) | 15.13(1.48%) | 15.21(0.53%) | 15.25(0.26%) | 15.16(-0.59%) | 1 | 11.35 | 33.55% | 13.42 | 12.96% | 10.09% | -6.42% | 1.41% | 0 | -0.95 | 9.7% | -9.22% | HL K1 K2 | 公告 | |
| 爱迪特 | 48.81(0.85%) | 48.88(0.14%) | 48.68(-0.41%) | 48.68(0%) | 48.3(-0.78%) | 1 | 39.01 | 23.81% | 44.27 | 9.11% | 19.88% | -15.26% | 6.4% | -30.6 | 0 | 21.97% | -17.46% | HL K1 K2 | 公告 | |
| 飞龙股份 | 17.7(4.61%) | 17.81(0.62%) | 19.59(9.99%) | 20.23(3.27%) | 21.3(5.29%) | 1 | 12.67 | 68.16% | 15.36 | 38.69% | 44.11% | 0% | 30.95% | 0 | 0 | 47.81% | -4.27% | HL K1 K2 | 公告 | |
| 岳阳兴长 | 15.97(0.06%) | 16.01(0.25%) | 15.99(-0.12%) | 16.35(2.25%) | 16.1(-1.53%) | 1 | 15.22 | 5.78% | 17.04 | -5.51% | 7.4% | -12.36% | -2.44% | -8.3 | -4.17 | 8.34% | -15.22% | HL K1 K2 | 公告 | |
| 海南海药 | 6.56(1.71%) | 6.5(-0.91%) | 6.38(-1.85%) | 6.31(-1.1%) | 6.32(0.16%) | 1 | 4.88 | 29.56% | 5.99 | 5.49% | 8.03% | -11.98% | -0.82% | -2.74 | -0.06 | 10.1% | -13.9% | HL K1 K2 | 公告 | |
| 恒宝股份 | 18.68(-3.01%) | 19.14(2.46%) | 19.89(3.92%) | 19.41(-2.41%) | 19.44(0.15%) | 1 | 9.07 | 114.31% | 11.39 | 70.73% | 4.07% | -19.07% | -6.57% | -14.93 | -5.64 | 6.23% | -21.49% | HL K1 K2 | 公告 | |
| 智微智能 | 53.12(3.33%) | 52.94(-0.34%) | 54.69(3.31%) | 55.78(1.99%) | 53.68(-3.76%) | 1 | 41.22 | 30.22% | 49.51 | 8.43% | 13.58% | -3.76% | 5.11% | 0 | 0 | 15.17% | -10.19% | HL K1 K2 | 公告 | |
| 中航产融 | 3.43(0.59%) | 3.44(0.29%) | 3.46(0.58%) | 3.46(0%) | 3.47(0.29%) | 1 | 2.81 | 23.69% | 3.36 | 3.33% | 3.58% | -7.47% | -1.41% | -1.21 | 0 | 4.52% | -14.74% | HL K1 K2 | 公告 | |
| 天永智能 | 29.58(2.28%) | 29.71(0.44%) | 29.73(0.07%) | 29.4(-1.11%) | 29.2(-0.68%) | 1 | 22.93 | 27.32% | 26.46 | 10.34% | 16.15% | -1.78% | 7.48% | 0 | 0 | 16.75% | -7.59% | HL K1 K2 | 公告 | |
| 银宝山新 | 9.81(2.29%) | 9.89(0.82%) | 9.99(1.01%) | 9.97(-0.2%) | 9.92(-0.5%) | 1 | 9.29 | 6.8% | 10.89 | -8.88% | 8.3% | -2.27% | 1.9% | 0 | -0.27 | 8.3% | -6.24% | HL K1 K2 | 公告 | |
| 盛景微 | 39.56(1.38%) | 39.69(0.33%) | 39.89(0.5%) | 40.97(2.71%) | 40.31(-1.61%) | 1 | 35.35 | 14.02% | 40.46 | -0.38% | 10.08% | -8.57% | 3.88% | -10.71 | 0 | 11.02% | -10.62% | HL K1 K2 | 公告 | |
| 秦川物联 | 11.49(1.86%) | 11.7(1.83%) | 11.78(0.68%) | 11.85(0.59%) | 12.37(4.39%) | 1 | 9.42 | 31.37% | 10.86 | 13.88% | 22.35% | -2.06% | 10.98% | 0 | -0.57 | 24.2% | -9.04% | HL K1 K2 | 公告 | |
| 翠微股份 | 12.37(-0.24%) | 12.6(1.86%) | 12.58(-0.16%) | 12.48(-0.79%) | 12.5(0.16%) | 1 | 9.02 | 38.59% | 11.14 | 12.22% | 1.05% | -26.69% | -10.05% | -6.18 | -6.1 | 2.38% | -29.3% | HL K1 K2 | 公告 | |
| 思维列控 | 29.85(2.44%) | 29.8(-0.17%) | 32.78(10%) | 33.42(1.95%) | 34.63(3.62%) | 1 | 22.97 | 50.77% | 26.1 | 32.71% | 35.86% | 0% | 19.58% | 0 | 0 | 35.86% | -1.11% | HL K1 K2 | 公告 | |
| 雷科防务 | 6.13(3.37%) | 6.14(0.16%) | 6.21(1.14%) | 6.11(-1.61%) | 6.1(-0.16%) | 1 | 4.6 | 32.74% | 5.29 | 15.29% | 10.51% | -1.77% | 4.65% | 0 | 0 | 11.52% | -4.54% | HL K1 K2 | 公告 | |
| 满坤科技 | 38.98(3.18%) | 39.71(1.87%) | 39.37(-0.86%) | 38.39(-2.49%) | 38.34(-0.13%) | 1 | 27.43 | 39.79% | 31.87 | 20.29% | 15.83% | -4.08% | 4.25% | -1.51 | 0 | 18.22% | -13.67% | HL K1 K2 | 公告 | |
| 蓝英装备 | 25.67(1.3%) | 26.64(3.78%) | 27.2(2.1%) | 27.46(0.96%) | 26.61(-3.1%) | 1 | 22.83 | 16.54% | 27.58 | -3.53% | 27.02% | -7.64% | 4.62% | 0 | 0 | 21.73% | -11.8% | HL K1 K2 | 公告 | |
| 真视通 | 17.25(0.52%) | 17.32(0.41%) | 17.75(2.48%) | 17.71(-0.23%) | 18.09(2.15%) | 1 | 16.56 | 9.22% | 18.69 | -3.21% | 12.85% | 0% | 7.41% | -1.93 | 0 | 16.48% | -4.74% | HL K1 K2 | 公告 | |
| 皖通科技 | 8.09(0.62%) | 8.1(0.12%) | 8.91(10%) | 9.25(3.82%) | 8.45(-8.65%) | 1 | 7.44 | 13.64% | 8.49 | -0.5% | 6.42% | -8.65% | 3.54% | 0 | 0 | 6.96% | -13.78% | HL K1 K2 | 公告 | |
| 统联精密 | 38.86(7.35%) | 38.69(-0.44%) | 42.99(11.11%) | 43.24(0.58%) | 39.2(-9.34%) | 1 | 20.45 | 91.64% | 25.05 | 56.51% | 73.07% | -9.34% | 34.23% | 0 | 0 | 74.77% | -11.79% | HL K1 K2 | 公告 | |
| 税友股份 | 51.25(-0.49%) | 49.93(-2.58%) | 50.79(1.72%) | 52.41(3.19%) | 48.85(-6.79%) | 1 | 35.49 | 37.66% | 42.74 | 14.3% | 28.62% | -6.79% | 7.48% | -27.92 | 0 | 30.09% | -10.04% | HL K1 K2 | 公告 | |
| 南凌科技 | 24.56(0.24%) | 24.76(0.81%) | 24.93(0.69%) | 25.11(0.72%) | 24.32(-3.15%) | 1 | 18.22 | 33.47% | 22.26 | 9.26% | 13.22% | -9.99% | -2.22% | -14.41 | -4.06 | 15.1% | -15.82% | HL K1 K2 | 公告 | |
| 芯碁微装 | 114.66(-2.54%) | 120.5(5.09%) | 119.5(-0.83%) | 122.1(2.18%) | 135(10.57%) | 1 | 67.35 | 100.45% | 82.61 | 63.42% | 75.35% | 0% | 39.73% | 0 | 0 | 76.45% | -2.31% | HL K1 K2 | 公告 | |
| 中兵红箭 | 21.57(3.16%) | 21.86(1.34%) | 23.09(5.63%) | 22.32(-3.33%) | 22.02(-1.34%) | 1 | 15.98 | 37.83% | 18.54 | 18.79% | 10.88% | -4.63% | 3.35% | 0 | 0 | 11.44% | -8.21% | HL K1 K2 | 公告 | |
| 迈普医学 | 76.08(2.52%) | 75.7(-0.5%) | 75.21(-0.65%) | 74.81(-0.53%) | 77.66(3.81%) | 1 | 48.67 | 59.57% | 57.16 | 35.85% | 36.46% | 0% | 15.69% | 0 | 0 | 37.67% | -4.94% | HL K1 K2 | 公告 | |
| 中科金财 | 28.49(-0.31%) | 28.05(-1.54%) | 29.04(3.53%) | 29.45(1.41%) | 28.7(-2.55%) | 1 | 19.82 | 44.8% | 24.68 | 16.29% | 9.33% | -13.89% | -2.33% | -21.52 | -9.88 | 10.26% | -17.93% | HL K1 K2 | 公告 | |
| 中油资本 | 8.48(-3.31%) | 8.49(0.12%) | 8.46(-0.35%) | 8.37(-1.06%) | 8.34(-0.36%) | 1 | 6.87 | 21.32% | 7.87 | 5.97% | 16.64% | -14.64% | -3.42% | -4.12 | -2.24 | 17.46% | -17.51% | HL K1 K2 | 公告 | |
| 设研院 | 10.4(-3.7%) | 11.58(11.35%) | 10.6(-8.46%) | 10.8(1.89%) | 12.18(12.78%) | 1 | 7.01 | 73.77% | 8.21 | 48.31% | 69.87% | 0% | 41.6% | 0 | 0 | 71.07% | -5.43% | HL K1 K2 | 公告 | |
| 越秀资本 | 7.44(0.68%) | 7.51(0.94%) | 7.47(-0.53%) | 7.41(-0.8%) | 7.4(-0.13%) | 1 | 6.46 | 14.53% | 7.19 | 2.96% | 12.12% | -7.5% | 0.89% | -1.57 | -1.22 | 12.98% | -11.69% | HL K1 K2 | 公告 | |
| 中光防雷 | 15.19(-2.25%) | 15.05(-0.92%) | 16.38(8.84%) | 15.63(-4.58%) | 15.31(-2.05%) | 1 | 8.77 | 74.52% | 10.57 | 44.91% | 23.77% | -6.53% | 8.41% | -2.63 | 0 | 25.39% | -10.94% | HL K1 K2 | 公告 | |
| 恺英网络 | 18.62(2.36%) | 19.23(3.28%) | 19.76(2.76%) | 19.79(0.15%) | 19.55(-1.21%) | 1 | 14.95 | 30.75% | 16.69 | 17.13% | 11.4% | -2.88% | 2.72% | 0 | -1.92 | 9.65% | -7.26% | HL K1 K2 | 公告 | |
| 罗欣药业 | 6.13(-3.46%) | 6.04(-1.47%) | 5.95(-1.49%) | 5.79(-2.69%) | 5.79(0%) | 1 | 4.21 | 37.65% | 4.95 | 16.91% | 25.32% | -10.92% | 8.73% | -5.78 | 0 | 26.42% | -14.09% | HL K1 K2 | 公告 | |
| 天顺股份 | 13.99(1.01%) | 14.48(3.5%) | 14.33(-1.04%) | 14.47(0.98%) | 15.92(10.02%) | 1 | 11.36 | 40.19% | 13.23 | 20.35% | 18.98% | 0% | 13.73% | 0 | 0 | 19.61% | 0% | HL K1 K2 | 公告 | |
| 久其软件 | 7.28(1.96%) | 7.24(-0.55%) | 7.35(1.52%) | 7.58(3.13%) | 7.35(-3.03%) | 1 | 6.22 | 18.1% | 7.27 | 1.08% | 14.31% | -3.03% | 5.68% | 0 | 0 | 15.02% | -8.13% | HL K1 K2 | 公告 | |
| 天融信 | 8.26(0.36%) | 8.15(-1.33%) | 8.34(2.33%) | 8.22(-1.44%) | 8.07(-1.82%) | 1 | 6.93 | 16.47% | 8.16 | -1.09% | 7.6% | -7.56% | -0.12% | -0.24 | -1.05 | 8.91% | -9.12% | HL K1 K2 | 公告 | |
| XD张江高 | 32(-1.6%) | 34.02(6.31%) | 35.01(2.91%) | 36.64(4.66%) | 34.6(-5.57%) | 1 | 25.51 | 35.64% | 29.4 | 17.68% | 39.12% | -5.57% | 21.57% | 0 | 0 | 37.85% | -9.54% | HL K1 K2 | 公告 | |
| 航发科技 | 32.21(4.58%) | 31.5(-2.2%) | 32.99(4.73%) | 32.31(-2.06%) | 31.91(-1.24%) | 1 | 21.39 | 49.18% | 24.74 | 28.97% | 17.14% | -3.27% | 8.95% | 0 | 0 | 17.97% | -9.4% | HL K1 K2 | 公告 | |
| 博睿数据 | 70.39(1.69%) | 67.66(-3.88%) | 69.14(2.19%) | 66.32(-4.08%) | 62.47(-5.81%) | 1 | 44.72 | 39.69% | 56.61 | 10.35% | 28.38% | -11.88% | 3.22% | -53.47 | 0 | 32.21% | -13.52% | HL K1 K2 | 公告 | |
| 恒为科技 | 28.24(1.4%) | 28.15(-0.32%) | 29.05(3.2%) | 28.64(-1.41%) | 28.1(-1.89%) | 1 | 24.99 | 12.44% | 30.32 | -7.34% | 14.18% | -6.58% | 4.11% | -9.03 | 0 | 14.74% | -10.51% | HL K1 K2 | 公告 | |
| 恒生电子 | 34.85(-1.91%) | 35.03(0.52%) | 34.88(-0.43%) | 34.41(-1.35%) | 34.41(0%) | 1 | 27.34 | 25.86% | 31.82 | 8.15% | 8.86% | -9.02% | 1.44% | -21.36 | -0.32 | 9.41% | -10.6% | HL K1 K2 | 公告 | |
| 华达新材 | 9.82(3.59%) | 9.72(-1.02%) | 9.74(0.21%) | 9.53(-2.16%) | 9.32(-2.2%) | 1 | 8.45 | 10.26% | 9.85 | -5.39% | 12.42% | -5.95% | 4.79% | -1.83 | 0 | 13.66% | -11.07% | HL K1 K2 | 公告 | |
| 国脉科技 | 12.24(0.33%) | 12.32(0.65%) | 12.34(0.16%) | 12.22(-0.97%) | 12.27(0.41%) | 1 | 9.09 | 34.93% | 10.94 | 12.2% | 6.6% | -11.66% | -1.96% | -1.94 | -3.07 | 7.92% | -14.91% | HL K1 K2 | 公告 | |
| 中光学 | 26.89(5%) | 27.99(4.09%) | 28.89(3.22%) | 27.72(-4.05%) | 28.87(4.15%) | 1 | 20.36 | 41.81% | 24.42 | 18.24% | 15.2% | -8.41% | 6.58% | 0 | -2.82 | 15.8% | -14.59% | HL K1 K2 | 公告 | |
| 福蓉科技 | 9.59(0.95%) | 9.68(0.94%) | 9.84(1.65%) | 10.24(4.07%) | 10.22(-0.2%) | 1 | 9.06 | 12.78% | 10.27 | -0.48% | 11.94% | -0.2% | 6.59% | 0 | 0 | 12.56% | -3.4% | HL K1 K2 | 公告 | |
| 三维天地 | 38.68(2.74%) | 38.23(-1.16%) | 38.46(0.6%) | 38.96(1.3%) | 37.35(-4.13%) | 1 | 31.34 | 19.16% | 35.94 | 3.92% | 15.28% | -7.46% | 2.28% | -2.16 | -2.81 | 16.76% | -13.14% | HL K1 K2 | 公告 | |
| 数字认证 | 35.58(-1.14%) | 35.4(-0.51%) | 34.69(-2.01%) | 34.51(-0.52%) | 33.95(-1.62%) | 1 | 27.91 | 21.63% | 32.69 | 3.86% | 11.31% | -7.24% | 3.16% | -22.44 | 0 | 12.68% | -10.37% | HL K1 K2 | 公告 | |
| 恒天海龙 | 5.46(2.06%) | 5.44(-0.37%) | 5.49(0.92%) | 5.47(-0.36%) | 5.48(0.18%) | 1 | 4.31 | 27.23% | 5.36 | 2.24% | 6.61% | -7.74% | -2.31% | -1.94 | -0.94 | 6.82% | -11.9% | HL K1 K2 | 公告 | |
| 信立泰 | 49.99(-2.74%) | 48.77(-2.44%) | 48.8(0.06%) | 47.96(-1.72%) | 47.79(-0.35%) | 1 | 31.12 | 53.56% | 36.76 | 30.01% | 6.2% | -12.15% | -1.71% | -7.89 | 0 | 7.39% | -13.86% | HL K1 K2 | 公告 | |
| 古鳌科技 | 11.1(0.18%) | 11.19(0.81%) | 11.33(1.25%) | 11.33(0%) | 11.58(2.21%) | 1 | 9.81 | 17.99% | 12.3 | -5.84% | 15.45% | -12.07% | 2.86% | -3.15 | -1.83 | 16.85% | -18.22% | HL K1 K2 | 公告 | |
| 泰嘉股份 | 23.88(4.05%) | 23.53(-1.47%) | 24(2%) | 23.82(-0.75%) | 23.21(-2.56%) | 1 | 20.25 | 14.59% | 24.32 | -4.57% | 16.34% | -3.29% | 7.17% | 0 | 0 | 18.42% | -4.88% | HL K1 K2 | 公告 | |
| 新金路 | 4.8(1.91%) | 4.86(1.25%) | 4.84(-0.41%) | 5.32(9.92%) | 5.11(-3.95%) | 1 | 4.02 | 27.17% | 4.98 | 2.67% | 8.49% | -3.95% | 2.92% | 0 | -0.73 | 10.13% | -3.95% | HL K1 K2 | 公告 | |
| 开勒股份 | 44.24(0.14%) | 44.27(0.07%) | 44.36(0.2%) | 45.02(1.49%) | 43.79(-2.73%) | 1 | 37.62 | 16.41% | 45.93 | -4.66% | 4.09% | -11.3% | -2.3% | -22.19 | -9.17 | 4.81% | -17.06% | HL K1 K2 | 公告 | |
| 常山北明 | 23.06(1.05%) | 23.43(1.6%) | 23.61(0.77%) | 23.8(0.8%) | 23.02(-3.28%) | 1 | 21.25 | 8.31% | 26.94 | -14.54% | 6.67% | -6.16% | 1.03% | -2.5 | 0 | 7.27% | -9.73% | HL K1 K2 | 公告 | |
| 普联软件 | 18.89(-1.67%) | 18.63(-1.38%) | 18.67(0.21%) | 18.25(-2.25%) | 17.7(-3.01%) | 1 | 14.41 | 22.79% | 17.61 | 0.54% | 21.98% | -18.09% | -2.82% | -7.01 | -5.82 | 23.69% | -23.01% | HL K1 K2 | 公告 | |
| 海联金汇 | 9.34(-0.85%) | 9.44(1.07%) | 9.46(0.21%) | 9.37(-0.95%) | 9.31(-0.64%) | 1 | 6.69 | 39.09% | 8.06 | 15.51% | 0% | -16.95% | -9.7% | -5.6 | -2.67 | 0.98% | -18.69% | HL K1 K2 | 公告 | |
| 吉大正元 | 26.13(0.08%) | 26.27(0.54%) | 26.54(1.03%) | 26.65(0.41%) | 26.18(-1.76%) | 1 | 21.85 | 19.84% | 26.8 | -2.32% | 0.27% | -18.59% | -7.65% | -12.13 | -8.18 | 1.95% | -22.57% | HL K1 K2 | 公告 | |
| 日久光电 | 16.51(1.29%) | 16.65(0.85%) | 16.7(0.3%) | 16.66(-0.24%) | 16.81(0.9%) | 1 | 14.07 | 19.46% | 16.29 | 3.22% | 3.19% | -12.31% | -1.33% | -1.01 | -2.52 | 4.09% | -12.63% | HL K1 K2 | 公告 | |
| 通达海 | 33.42(0.09%) | 33.09(-0.99%) | 33.95(2.6%) | 34.61(1.94%) | 33.28(-3.84%) | 1 | 27.39 | 21.52% | 33.32 | -0.12% | 18.9% | -6.31% | 6.11% | -1.26 | -1.49 | 21.02% | -8.47% | HL K1 K2 | 公告 | |
| 熙菱信息 | 19.12(-1.34%) | 19.21(0.47%) | 19.47(1.35%) | 19.92(2.31%) | 21.43(7.58%) | 1 | 13.27 | 61.46% | 16.11 | 33.04% | 57.34% | 0% | 29.48% | 0 | 0 | 59.21% | -0.51% | HL K1 K2 | 公告 | |
| 港迪技术 | 77.79(0.48%) | 78.41(0.8%) | 80(2.03%) | 78.65(-1.69%) | 77.54(-1.41%) | 1 | 76.27 | 1.67% | 91.36 | -15.12% | 9.94% | -13.98% | 1.84% | -31.46 | 0 | 10.61% | -17.5% | HL K1 K2 | 公告 | |
| 苏州天脉 | 136(-6.21%) | 137.92(1.41%) | 143.43(4%) | 138(-3.79%) | 138.99(0.72%) | 1 | 90.31 | 53.91% | 109.78 | 26.61% | 38.66% | -4.14% | 13.65% | -32.64 | 0 | 41.65% | -7.25% | HL K1 K2 | 公告 | |
| 方正阀门 | 22.17(-0.85%) | 21.7(-2.12%) | 22.14(2.03%) | 22.02(-0.54%) | 22.88(3.91%) | 1 | 16.68 | 37.15% | 21.85 | 4.71% | 13.27% | -16.62% | 3.58% | -14.55 | 0 | 19.23% | -19.94% | HL K1 K2 | 公告 | |
| 富岭股份 | 14.87(0.41%) | 14.95(0.54%) | 14.94(-0.07%) | 14.9(-0.27%) | 14.93(0.2%) | 1 | 14.24 | 4.87% | 16.76 | -10.93% | 4.11% | -5.33% | -0.34% | -1.49 | -1.52 | 4.33% | -9.24% | HL K1 K2 | 公告 | |
| 恒鑫生活 | 53.79(2.81%) | 57.15(6.25%) | 57(-0.26%) | 56.43(-1%) | 55.44(-1.75%) | 1 | 42.18 | 31.42% | 55.94 | -0.89% | 14.83% | -17.48% | -1.05% | -13.06 | -15.48 | 15.5% | -21.69% | HL K1 K2 | 公告 | |
| 浙江华业 | 43.36(2.19%) | 43.66(0.69%) | 52.39(20%) | 49.97(-4.62%) | 48.48(-2.98%) | 1 | 41.82 | 15.93% | 49.86 | -2.76% | 17.64% | -7.46% | 12.4% | 0 | 0 | 18.16% | -14.44% | HL K1 K2 | 公告 | |
| 首航新能 | 32.93(0%) | 33.25(0.97%) | 33.41(0.48%) | 33.17(-0.72%) | 34.6(4.31%) | 1 | 28.94 | 19.57% | 35.65 | -2.93% | 18.66% | -11.28% | 3% | -6.28 | -12.82 | 17.69% | -19.44% | HL K1 K2 | 公告 | |
| 古麒绒材 | 24.28(1.51%) | 24.33(0.21%) | 24.28(-0.21%) | 24.69(1.69%) | 24.38(-1.26%) | 1 | 23.89 | 2.04% | 26.96 | -9.57% | 7.92% | -4.39% | 1.08% | -5.33 | -0.3 | 8.6% | -4.8% | HL K1 K2 | 公告 | |
| 华之杰 | 55(-0.18%) | 60.5(10%) | 63(4.13%) | 66.82(6.06%) | 64.18(-3.95%) | 1 | 51.16 | 25.46% | 67.14 | -4.41% | 24.96% | -3.95% | 17.56% | 0 | 0 | 25.6% | -6.31% | HL K1 K2 | 公告 | |
| 华电新能 | 6.47(-1.22%) | 6.49(0.31%) | 6.46(-0.46%) | 6.38(-1.24%) | 6.49(1.72%) | 1 | 6.45 | 0.7% | 7.14 | -9.1% | 1.72% | -16.04% | -4.72% | -4.91 | 0 | 18% | -36.18% | HL K1 K2 | 公告 | |
| 同辉信息 | 8.7(-1.25%) | 9.02(3.68%) | 8.93(-1%) | 9(0.78%) | 8.78(-2.44%) | 0 | 6.62 | 32.7% | 8.83 | -0.57% | 0.92% | -21.96% | -10.82% | -4.07 | -4.82 | 1.5% | -25.59% | HL K1 K2 | 公告 | |
| 国源科技 | 21.06(1.25%) | 22.18(5.32%) | 22.09(-0.41%) | 23.43(6.07%) | 22.46(-4.14%) | 0 | 13.39 | 67.77% | 17.66 | 27.21% | 32.98% | -4.14% | 12.25% | 0 | 0 | 36.2% | -14.54% | HL K1 K2 | 公告 | |