|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 星源卓镁 | 38.1(-2.76%) | 38.34(0.63%) | 39.68(3.5%) | 38.5(-2.97%) | 37.6(-2.34%) | 0 | 45.53 | -17.42% | 55.51 | -32.27% | 0% | -21.54% | -13.94% | -39.97 | -10.71 | 2.65% | -26.68% | HL K1 K2 | 公告 | |
| 景嘉微 | 57.68(3.3%) | 58.13(0.78%) | 56.37(-3.03%) | 53.53(-5.04%) | 54.37(1.57%) | 0 | 66.82 | -18.63% | 75.5 | -27.99% | 1.57% | -20.71% | -13.18% | -36.75 | -23.61 | 2.76% | -22.71% | HL K1 K2 | 公告 | |
| 通灵股份 | 42.28(1.03%) | 42.3(0.05%) | 42.48(0.43%) | 42.3(-0.42%) | 42.98(1.61%) | 0 | 40.86 | 5.19% | 46.23 | -7.02% | 7.02% | -11.09% | -0.38% | -19.31 | -4.03 | 11.15% | -11.89% | HL K1 K2 | 公告 | |
| 富春股份 | 5.36(-2.01%) | 5.2(-2.99%) | 5.45(4.81%) | 5.44(-0.18%) | 5.41(-0.55%) | 0 | 6.3 | -14.1% | 7.3 | -25.88% | 4.04% | -15.2% | -8.05% | -3.52 | -1.41 | 5.05% | -15.99% | HL K1 K2 | 公告 | |
| 德恩精工 | 26.53(-0.86%) | 26.06(-1.77%) | 25.72(-1.3%) | 27.33(6.26%) | 26.76(-2.09%) | 0 | 20.05 | 33.5% | 24.61 | 8.72% | 14.75% | -20.76% | -6.84% | -32.26 | -7.44 | 21.09% | -24.49% | HL K1 K2 | 公告 | |
| 万集科技 | 26.37(-2.19%) | 26.62(0.95%) | 26.94(1.2%) | 28.07(4.19%) | 28.87(2.85%) | 0 | 26.55 | 8.73% | 30.78 | -6.2% | 10.87% | -9.87% | 1.39% | -28.59 | -2.39 | 12.2% | -11.44% | HL K1 K2 | 公告 | |
| 聚灿光电 | 8.91(1.95%) | 8.83(-0.9%) | 8.81(-0.23%) | 8.44(-4.2%) | 8.7(3.08%) | 0 | 8.85 | -1.74% | 10.34 | -15.88% | 3.08% | -13.35% | -5.65% | -8.6 | -1.26 | 4.82% | -16.75% | HL K1 K2 | 公告 | |
| 思创智联 | 3.31(-0.3%) | 3.24(-2.11%) | 3.33(2.78%) | 3.31(-0.6%) | 3.34(0.91%) | 0 | 3.72 | -10.24% | 4.47 | -25.26% | 3.09% | -19.32% | -9.51% | -2.5 | -1.48 | 3.73% | -19.32% | HL K1 K2 | 公告 | |
| 佳讯飞鸿 | 7.36(-0.67%) | 7.22(-1.9%) | 7.37(2.08%) | 7.02(-4.75%) | 7.07(0.71%) | 0 | 8.42 | -16.07% | 9.59 | -26.31% | 0.71% | -17.98% | -11.49% | -4.94 | -2.92 | 1.87% | -19.2% | HL K1 K2 | 公告 | |
| 宝利国际 | 3.61(1.4%) | 3.48(-3.6%) | 3.48(0%) | 3.4(-2.3%) | 3.37(-0.88%) | 0 | 3.87 | -12.92% | 4.35 | -22.56% | 0% | -18% | -10.36% | -1.4 | -1.05 | 1.51% | -18.8% | HL K1 K2 | 公告 | |
| 联合化学 | 62.9(-1.47%) | 65.35(3.9%) | 62.79(-3.92%) | 59.68(-4.95%) | 63.21(5.91%) | 0 | 63.15 | 0.09% | 75.59 | -16.38% | 5.91% | -6.44% | -0.81% | -3.57 | -5.3 | 8.66% | -7.61% | HL K1 K2 | 公告 | |
| 国联水产 | 2.92(-1.35%) | 2.9(-0.68%) | 2.9(0%) | 2.81(-3.1%) | 2.81(0%) | 0 | 3.35 | -16.14% | 3.91 | -28.18% | 0% | -13.27% | -7.08% | -0.69 | -0.47 | 1.81% | -13.8% | HL K1 K2 | 公告 | |
| 安硕信息 | 31.95(-4.26%) | 30.78(-3.66%) | 30.66(-0.39%) | 29.74(-3%) | 30.24(1.68%) | 0 | 38.98 | -22.41% | 44.55 | -32.12% | 1.68% | -20.21% | -12.94% | -22.49 | -16.5 | 3.67% | -25.97% | HL K1 K2 | 公告 | |
| 富临精工 | 23.45(-1.68%) | 22.83(-2.64%) | 22.84(0.04%) | 21.58(-5.52%) | 22.52(4.36%) | 0 | 17.32 | 30% | 21.74 | 3.58% | 4.36% | -19.63% | -9.84% | -8.16 | -10.04 | 6.53% | -21.67% | HL K1 K2 | 公告 | |
| 紫建电子 | 38(1.47%) | 37.04(-2.53%) | 38.39(3.64%) | 37.27(-2.92%) | 37.26(-0.03%) | 0 | 39.07 | -4.63% | 44.91 | -17.04% | 1.2% | -9.74% | -3.71% | -16.52 | -4.28 | 3.27% | -10.71% | HL K1 K2 | 公告 | |
| 超频三 | 6.56(-2.81%) | 6.68(1.83%) | 6.6(-1.2%) | 6.14(-6.97%) | 6.36(3.58%) | 0 | 6.42 | -1% | 7.32 | -13.06% | 5.65% | -11.05% | -6% | -2.02 | -1.12 | 6.53% | -11.91% | HL K1 K2 | 公告 | |
| 每日互动 | 24.78(-0.52%) | 24.05(-2.95%) | 24.26(0.87%) | 23.53(-3.01%) | 24.12(2.51%) | 0 | 32.83 | -26.53% | 40.71 | -40.75% | 2.51% | -37.93% | -15.53% | -19.57 | -21.2 | 4.28% | -43.3% | HL K1 K2 | 公告 | |
| 向日葵 | 3.33(-0.3%) | 3.27(-1.8%) | 3.25(-0.61%) | 3.15(-3.08%) | 3.18(0.95%) | 0 | 4.5 | -29.28% | 5.96 | -46.62% | 0.95% | -22.25% | -13.63% | -2.61 | -1.52 | 3.25% | -23.56% | HL K1 K2 | 公告 | |
| 怡合达 | 29(3.35%) | 28.62(-1.31%) | 29(1.33%) | 29.39(1.34%) | 30.03(2.18%) | 0 | 25.24 | 18.96% | 29.17 | 2.94% | 15.41% | -2.12% | 4.36% | -7.55 | 0 | 16.35% | -3.35% | HL K1 K2 | 公告 | |
| 佳禾智能 | 13.39(-1.69%) | 13.02(-2.76%) | 13.3(2.15%) | 12.62(-5.11%) | 12.73(0.87%) | 0 | 15.27 | -16.62% | 17.14 | -25.72% | 0.87% | -15.3% | -10.08% | -9.82 | -2.74 | 2.5% | -16.41% | HL K1 K2 | 公告 | |
| 福石控股 | 4.22(-2.99%) | 4.06(-3.79%) | 4.08(0.49%) | 4(-1.96%) | 4.02(0.5%) | 0 | 4.93 | -18.49% | 6.07 | -33.73% | 0.5% | -21.79% | -12.57% | -2.56 | -1.8 | 3.08% | -23.43% | HL K1 K2 | 公告 | |
| 国安达 | 15.01(-1.96%) | 14.93(-0.53%) | 15.06(0.87%) | 14.45(-4.05%) | 14.49(0.28%) | 0 | 19.23 | -24.63% | 22.4 | -35.32% | 0.28% | -24.73% | -15.95% | -18.91 | -6.43 | 1.54% | -25.27% | HL K1 K2 | 公告 | |
| 宏景科技 | 173.4(-0.02%) | 169.28(-2.38%) | 164.4(-2.88%) | 159.03(-3.27%) | 166(4.38%) | 0 | 76.83 | 116.07% | 111.6 | 48.75% | 4.38% | -34.86% | -21.05% | -78.32 | -72 | 6.77% | -37.59% | HL K1 K2 | 公告 | |
| 熊猫乳品 | 21.34(-2.24%) | 20.55(-3.7%) | 20.76(1.02%) | 20.04(-3.47%) | 20.35(1.55%) | 0 | 24.18 | -15.83% | 27.12 | -24.97% | 1.55% | -16.26% | -9.72% | -7.48 | -6 | 2.36% | -16.5% | HL K1 K2 | 公告 | |
| 帝科股份 | 82.22(0.42%) | 82.8(0.71%) | 82.03(-0.93%) | 77.21(-5.88%) | 80.63(4.43%) | 0 | 68.07 | 18.46% | 87.61 | -7.97% | 4.43% | -19.9% | -10.75% | -65.39 | -33.24 | 6.26% | -21.45% | HL K1 K2 | 公告 | |
| 冰川网络 | 15.86(-0.81%) | 15.5(-2.27%) | 16.3(5.16%) | 15.88(-2.58%) | 15.9(0.13%) | 0 | 21.68 | -26.65% | 25.07 | -36.57% | 2.58% | -25.25% | -12.08% | -14.36 | -9.42 | 3.65% | -26.8% | HL K1 K2 | 公告 | |
| 银河磁体 | 27.38(-0.36%) | 27.27(-0.4%) | 28.57(4.77%) | 27.18(-4.87%) | 27.91(2.69%) | 0 | 29.32 | -4.81% | 34.25 | -18.5% | 2.69% | -14.88% | -7.18% | -17.51 | -10.89 | 6.49% | -15.24% | HL K1 K2 | 公告 | |
| 观想科技 | 46.06(-0.92%) | 45.61(-0.98%) | 46.89(2.81%) | 49(4.5%) | 47.82(-2.41%) | 0 | 44.42 | 7.65% | 53.19 | -10.1% | 4.85% | -14.53% | -5.24% | -25.82 | -13.98 | 6.91% | -17.01% | HL K1 K2 | 公告 | |
| 华宇软件 | 5.6(-1.23%) | 5.5(-1.79%) | 5.52(0.36%) | 5.42(-1.81%) | 5.49(1.29%) | 0 | 7.02 | -21.83% | 7.84 | -29.95% | 1.29% | -18.42% | -10.08% | -3.43 | -2.31 | 3.2% | -19.15% | HL K1 K2 | 公告 | |
| 药易购 | 22.75(-2.19%) | 22.16(-2.59%) | 22.35(0.86%) | 21.8(-2.46%) | 21.92(0.55%) | 0 | 27.95 | -21.58% | 32.25 | -32.04% | 0.55% | -23.22% | -13.8% | -15.04 | -13.56 | 2.81% | -24.07% | HL K1 K2 | 公告 | |
| 诚迈科技 | 33.26(-2.15%) | 32.31(-2.86%) | 32.95(1.98%) | 32.68(-0.82%) | 33.18(1.53%) | 0 | 41.85 | -20.72% | 48.62 | -31.75% | 4.67% | -17.05% | -8.97% | -25.86 | -10.52 | 5.3% | -18.48% | HL K1 K2 | 公告 | |
| 万马科技 | 34.53(0.99%) | 35.45(2.66%) | 34.9(-1.55%) | 32.92(-5.67%) | 33.41(1.49%) | 0 | 38.64 | -13.53% | 44.68 | -25.22% | 1.49% | -18.81% | -11.04% | -27.74 | -10.03 | 2.96% | -19.69% | HL K1 K2 | 公告 | |
| 胜蓝股份 | 86.01(-0.89%) | 90.37(5.07%) | 89.12(-1.38%) | 84.6(-5.07%) | 87.15(3.01%) | 0 | 53.52 | 62.85% | 67.61 | 28.89% | 27.84% | -18.48% | -1.28% | -49.37 | -15.12 | 28.16% | -20.69% | HL K1 K2 | 公告 | |
| 慈星股份 | 6.82(0.89%) | 6.78(-0.59%) | 7.65(12.83%) | 7.45(-2.61%) | 7.45(0%) | 0 | 6.86 | 8.53% | 7.56 | -1.47% | 17.32% | -2.61% | 5.67% | -1.62 | -0.11 | 19.58% | -4.36% | HL K1 K2 | 公告 | |
| 蕾奥规划 | 14.09(-0.42%) | 13.78(-2.2%) | 13.92(1.02%) | 14.25(2.37%) | 14.15(-0.7%) | 0 | 15.53 | -8.9% | 17.03 | -16.9% | 2.69% | -10.84% | -4.74% | -4.61 | -2.31 | 6.15% | -12.6% | HL K1 K2 | 公告 | |
| 标榜股份 | 29.89(-2.26%) | 30.68(2.64%) | 30.58(-0.33%) | 29.08(-4.91%) | 29.73(2.24%) | 0 | 26.67 | 11.47% | 33.86 | -12.2% | 2.24% | -22.86% | -11.98% | -24.27 | -12.17 | 2.87% | -24.77% | HL K1 K2 | 公告 | |
| 吴通控股 | 6.03(10.04%) | 5.84(-3.15%) | 6.15(5.31%) | 5.96(-3.09%) | 5.91(-0.84%) | 0 | 4.71 | 25.43% | 5.36 | 10.28% | 15.66% | -16.05% | 1.64% | -2.09 | -1.85 | 16.34% | -19.48% | HL K1 K2 | 公告 | |
| 新瀚新材 | 27.79(0.32%) | 27.59(-0.72%) | 29.53(7.03%) | 28.6(-3.15%) | 30.27(5.84%) | 0 | 31.55 | -4.05% | 37.77 | -19.86% | 9.71% | -10.42% | -0.25% | -26.72 | -6.54 | 15.14% | -12.41% | HL K1 K2 | 公告 | |
| 全通教育 | 4.09(-1.21%) | 4(-2.2%) | 4.08(2%) | 3.99(-2.21%) | 4.04(1.25%) | 0 | 5.1 | -20.83% | 5.66 | -28.64% | 1.25% | -19.68% | -10.98% | -2.27 | -2.15 | 3.32% | -20.16% | HL K1 K2 | 公告 | |
| 锐新科技 | 19.59(1.19%) | 19.63(0.2%) | 19.73(0.51%) | 18.76(-4.92%) | 18.78(0.11%) | 0 | 17.77 | 5.68% | 20.61 | -8.88% | 0.11% | -28.86% | -13.36% | -13.31 | -8.32 | 9.76% | -33.4% | HL K1 K2 | 公告 | |
| 潜能恒信 | 33.61(6.53%) | 31.3(-6.87%) | 31.24(-0.19%) | 32.07(2.66%) | 29.34(-8.51%) | 0 | 25.05 | 17.13% | 32.07 | -8.5% | 0% | -35.97% | -20.38% | -30.83 | -22.48 | 1.56% | -37.59% | HL K1 K2 | 公告 | |
| 浩云科技 | 7.83(0.9%) | 7.47(-4.6%) | 7.35(-1.61%) | 7.19(-2.18%) | 7.34(2.09%) | 0 | 7.2 | 1.97% | 8.59 | -14.54% | 2.09% | -13.14% | -6.45% | -3.02 | -1.56 | 4.26% | -14.25% | HL K1 K2 | 公告 | |
| 联建光电 | 5.28(-1.86%) | 5.25(-0.57%) | 5.35(1.9%) | 5.15(-3.74%) | 5.15(0%) | 0 | 5.87 | -12.29% | 7.09 | -27.4% | 0% | -25.15% | -13.21% | -3.94 | -3.22 | 1.38% | -25.25% | HL K1 K2 | 公告 | |
| 中颖电子 | 28.52(0.46%) | 27.68(-2.95%) | 27.47(-0.76%) | 26.3(-4.26%) | 27.45(4.37%) | 0 | 26.15 | 4.97% | 29.7 | -7.58% | 4.37% | -12.66% | -2.04% | -25.66 | -2.01 | 7.18% | -15.36% | HL K1 K2 | 公告 | |
| 宁波色母 | 20.89(-1%) | 20.49(-1.91%) | 20.79(1.46%) | 19.96(-3.99%) | 20.12(0.8%) | 0 | 20.16 | -0.18% | 23.36 | -13.87% | 0.8% | -14.75% | -9.81% | -12.18 | -6.52 | 1.87% | -16.83% | HL K1 K2 | 公告 | |
| 杭州高新 | 43.29(0.74%) | 42.34(-2.19%) | 40.4(-4.58%) | 38.98(-3.51%) | 39.45(1.21%) | 0 | 24.94 | 58.16% | 31.35 | 25.85% | 33.68% | -12.33% | 3.71% | -28.37 | 0 | 36.93% | -15.07% | HL K1 K2 | 公告 | |
| 欧圣电气 | 17.5(-3.63%) | 16.88(-3.54%) | 17.35(2.78%) | 16.9(-2.59%) | 17.09(1.12%) | 0 | 22.78 | -24.96% | 25.8 | -33.76% | 1.24% | -22.03% | -13.21% | -19.62 | -6.17 | 4.21% | -22.74% | HL K1 K2 | 公告 | |
| 奥克股份 | 9.49(-1.56%) | 9.2(-3.06%) | 9.21(0.11%) | 8.7(-5.54%) | 9.02(3.68%) | 0 | 8.88 | 1.53% | 10.77 | -16.23% | 3.68% | -32.74% | -17.5% | -7.06 | -7.03 | 5.5% | -33.33% | HL K1 K2 | 公告 | |
| 天能重工 | 5.29(-0.75%) | 5.17(-2.27%) | 5.16(-0.19%) | 4.95(-4.07%) | 4.93(-0.4%) | 0 | 5.71 | -13.63% | 6.57 | -24.96% | 0% | -22.61% | -15.24% | -3.41 | -2.68 | 1.65% | -24.27% | HL K1 K2 | 公告 | |
| 双乐股份 | 23.56(-1.46%) | 23.22(-1.44%) | 23.9(2.93%) | 22.93(-4.06%) | 23.44(2.22%) | 0 | 30.27 | -22.56% | 33.39 | -29.8% | 2.22% | -18.61% | -11.61% | -20.15 | -9.37 | 3.63% | -19.26% | HL K1 K2 | 公告 | |
| 和仁科技 | 12.47(-1.19%) | 13.5(8.26%) | 14.14(4.74%) | 14.26(0.85%) | 15(5.19%) | 0 | 12.7 | 18.13% | 14.46 | 3.7% | 36.12% | -0.79% | 14.88% | -0.86 | 0 | 39.41% | -2.72% | HL K1 K2 | 公告 | |
| 润禾材料 | 32.05(-3.32%) | 31.9(-0.47%) | 32.45(1.72%) | 30.83(-4.99%) | 32.19(4.41%) | 0 | 32.66 | -1.45% | 38.69 | -16.8% | 4.41% | -15.11% | -5.8% | -33.57 | -5.96 | 5.3% | -15.47% | HL K1 K2 | 公告 | |
| 中粮科工 | 8.68(-0.91%) | 8.57(-1.27%) | 8.72(1.75%) | 8.49(-2.64%) | 8.44(-0.59%) | 0 | 10.15 | -16.85% | 11.07 | -23.74% | 0% | -15.94% | -8.63% | -2.86 | -2.85 | 0.48% | -16.85% | HL K1 K2 | 公告 | |
| 智迪科技 | 31.93(-2.27%) | 31.03(-2.82%) | 31.3(0.87%) | 29.68(-5.18%) | 30.45(2.59%) | 0 | 35.45 | -14.09% | 39.13 | -22.18% | 2.59% | -17.41% | -11.27% | -19.9 | -10.5 | 4.17% | -17.41% | HL K1 K2 | 公告 | |
| 帝尔激光 | 150.8(-0.13%) | 164.3(8.95%) | 170.16(3.57%) | 164(-3.62%) | 168.59(2.8%) | 0 | 78.67 | 114.3% | 99.98 | 68.63% | 61.18% | -1.41% | 21.66% | 0 | 0 | 63.74% | -9.36% | HL K1 K2 | 公告 | |
| 数字政通 | 12.51(-1.26%) | 12.19(-2.56%) | 12.33(1.15%) | 12.19(-1.14%) | 12.46(2.21%) | 0 | 14.39 | -13.43% | 15.85 | -21.39% | 2.21% | -14.25% | -6.48% | -6.46 | -3.14 | 4.01% | -17.37% | HL K1 K2 | 公告 | |
| 晓鸣股份 | 19.29(-5.99%) | 19.07(-1.14%) | 17.75(-6.92%) | 18.25(2.82%) | 17.32(-5.1%) | 0 | 18.66 | -7.16% | 21.9 | -20.93% | 9.27% | -17.6% | 0.56% | -22.73 | -1.17 | 12.39% | -19.07% | HL K1 K2 | 公告 | |
| 酷特智能 | 22.07(0.09%) | 21.96(-0.5%) | 22.43(2.14%) | 22.25(-0.8%) | 22.14(-0.49%) | 0 | 18.96 | 16.76% | 21.87 | 1.23% | 16.47% | -14.85% | -3.56% | -14.96 | -6.3 | 20% | -16.74% | HL K1 K2 | 公告 | |
| 数码视讯 | 5.13(0%) | 4.96(-3.31%) | 5.03(1.41%) | 4.94(-1.79%) | 5(1.21%) | 0 | 5.4 | -7.44% | 5.98 | -16.4% | 1.21% | -15.97% | -9.09% | -3.6 | -1.42 | 2.67% | -17.22% | HL K1 K2 | 公告 | |
| 中瑞股份 | 25.87(0.62%) | 24.77(-4.25%) | 25(0.93%) | 23.93(-4.28%) | 24.67(3.09%) | 0 | 23.38 | 5.5% | 26.52 | -6.99% | 3.09% | -19.27% | -11.43% | -27.75 | -9.52 | 5.88% | -19.35% | HL K1 K2 | 公告 | |
| 创业黑马 | 24.24(-2.53%) | 23.88(-1.49%) | 26.08(9.21%) | 25.83(-0.96%) | 26.88(4.07%) | 0 | 27.6 | -2.59% | 31.11 | -13.61% | 12.56% | -4.41% | 3.6% | -6.53 | -5.84 | 15.86% | -10.99% | HL K1 K2 | 公告 | |
| 银邦股份 | 12.27(0.25%) | 12.3(0.24%) | 12.43(1.06%) | 11.88(-4.42%) | 11.94(0.51%) | 0 | 11.66 | 2.43% | 14.04 | -14.98% | 0.51% | -21.81% | -11.24% | -6.21 | -4.84 | 2.14% | -22.92% | HL K1 K2 | 公告 | |
| 壹网壹创 | 33.59(-2.75%) | 32.9(-2.05%) | 32.52(-1.16%) | 31.36(-3.57%) | 31.37(0.03%) | 0 | 30.39 | 3.23% | 37.57 | -16.5% | 2.28% | -18.18% | -9.41% | -15.13 | -6.41 | 3.16% | -19.54% | HL K1 K2 | 公告 | |
| 奥飞数据 | 21.25(-3.54%) | 20.9(-1.65%) | 20.49(-1.96%) | 19.34(-5.61%) | 19.82(2.48%) | 0 | 19.94 | -0.61% | 23.85 | -16.89% | 2.48% | -29.29% | -18.72% | -27.3 | -10.87 | 3.55% | -32.79% | HL K1 K2 | 公告 | |
| 利安科技 | 44.87(-2.12%) | 43.44(-3.19%) | 44.41(2.23%) | 42.7(-3.85%) | 43.47(1.8%) | 0 | 49.27 | -11.78% | 55.06 | -21.05% | 1.8% | -20.19% | -11.63% | -37.53 | -16.07 | 3.23% | -21.32% | HL K1 K2 | 公告 | |
| 新余国科 | 23.52(0.17%) | 22.91(-2.59%) | 23.58(2.92%) | 22.92(-2.8%) | 23.1(0.79%) | 0 | 29.71 | -22.25% | 34.2 | -32.46% | 0.83% | -24.44% | -12.18% | -14.77 | -13.8 | 2.67% | -24.19% | HL K1 K2 | 公告 | |
| 中船汉光 | 14.4(-1.3%) | 15.12(5%) | 14.94(-1.19%) | 14.32(-4.15%) | 14.45(0.91%) | 0 | 16.37 | -11.75% | 18.17 | -20.47% | 1.05% | -12.21% | -6.1% | -4.58 | -3.57 | 2.63% | -12.21% | HL K1 K2 | 公告 | |
| 蓝箭电子 | 24.8(1.18%) | 24.63(-0.69%) | 24.48(-0.61%) | 22.95(-6.25%) | 24.6(7.19%) | 0 | 22.38 | 9.92% | 26.64 | -7.65% | 7.19% | -22.2% | -7.53% | -35.29 | -6.66 | 8.51% | -25.05% | HL K1 K2 | 公告 | |
| 汽轮科技 | 15.18(-2.19%) | 15.52(2.24%) | 15.07(-2.9%) | 14.42(-4.31%) | 14.64(1.53%) | 0 | 14.22 | 2.95% | 17.57 | -16.69% | 1.53% | -26.98% | -13.2% | -5.79 | -8.5 | 3.1% | -27.52% | HL K1 K2 | 公告 | |
| 苏州规划 | 19.25(-0.77%) | 19.21(-0.21%) | 19.48(1.41%) | 18.91(-2.93%) | 18.78(-0.69%) | 0 | 21.32 | -11.92% | 24.63 | -23.75% | 0% | -19.98% | -12.47% | -11.07 | -8.54 | 1.35% | -21.78% | HL K1 K2 | 公告 | |
| 漱玉平民 | 14.38(-0.9%) | 14.13(-1.74%) | 14.05(-0.57%) | 13.75(-2.14%) | 13.59(-1.16%) | 0 | 12.99 | 4.62% | 15.63 | -13.04% | 4.46% | -10.77% | -1.31% | -10.15 | -0.35 | 6.84% | -10% | HL K1 K2 | 公告 | |
| 中孚信息 | 11.08(-1.51%) | 10.77(-2.8%) | 10.98(1.95%) | 10.62(-3.28%) | 10.75(1.22%) | 0 | 13.65 | -21.26% | 15.67 | -31.41% | 1.22% | -19.72% | -11.99% | -8.08 | -4.69 | 3.17% | -21.93% | HL K1 K2 | 公告 | |
| 回盛生物 | 20.6(-0.68%) | 20.2(-1.94%) | 20.4(0.99%) | 21.01(2.99%) | 21.84(3.95%) | 0 | 21.6 | 1.13% | 25.23 | -13.45% | 8.12% | -22.69% | -7.89% | -13.75 | -15.53 | 10.53% | -22.69% | HL K1 K2 | 公告 | |
| 洲明科技 | 5.83(0.52%) | 5.79(-0.69%) | 5.93(2.42%) | 5.86(-1.18%) | 5.9(0.68%) | 0 | 6.8 | -13.27% | 7.64 | -22.73% | 1.9% | -9.09% | -4.75% | -2.76 | -1.14 | 3.15% | -12.72% | HL K1 K2 | 公告 | |
| 岱勒新材 | 20.34(5.28%) | 20.01(-1.62%) | 20.61(3%) | 19.86(-3.64%) | 21.61(8.81%) | 0 | 13.26 | 63% | 15.48 | 39.58% | 32.25% | 0% | 13.81% | 0 | 0 | 33.73% | -0.41% | HL K1 K2 | 公告 | |
| 宇信科技 | 16.69(-1.13%) | 16.24(-2.7%) | 16.33(0.55%) | 15.73(-3.67%) | 15.71(-0.13%) | 0 | 20.82 | -24.55% | 23.58 | -33.37% | 0% | -22.91% | -13.51% | -9.24 | -7.66 | 1.68% | -23.59% | HL K1 K2 | 公告 | |
| 果麦文化 | 26.83(-1.9%) | 26.41(-1.57%) | 26.68(1.02%) | 26.05(-2.36%) | 26.59(2.07%) | 0 | 40.39 | -34.17% | 50.12 | -46.95% | 2.07% | -22.75% | -12.46% | -17.68 | -15.72 | 3.79% | -25.04% | HL K1 K2 | 公告 | |
| 捷强装备 | 33.54(-0.03%) | 32.79(-2.24%) | 32.95(0.49%) | 32.29(-2%) | 32.3(0.03%) | 0 | 40.49 | -20.23% | 48.89 | -33.93% | 0.03% | -21.35% | -12.74% | -26.99 | -14.69 | 2.54% | -23.44% | HL K1 K2 | 公告 | |
| 红相股份 | 7.6(7.95%) | 7.32(-3.68%) | 7.61(3.96%) | 7.12(-6.44%) | 7.23(1.54%) | 0 | 8.92 | -18.92% | 11.59 | -37.59% | 2.7% | -38.78% | -26.78% | -14.27 | -8.36 | 24.01% | -40.35% | HL K1 K2 | 公告 | |
| 星辉娱乐 | 4.64(-2.73%) | 4.54(-2.16%) | 4.6(1.32%) | 4.51(-1.96%) | 4.53(0.44%) | 0 | 5.35 | -15.38% | 6.38 | -29.01% | 0.44% | -26.58% | -14.63% | -3.25 | -3.45 | 2.26% | -27.05% | HL K1 K2 | 公告 | |