|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 红蜻蜓 | 6.7(-1.33%) | 6.55(-2.24%) | 6.56(0.15%) | 6.42(-2.13%) | 6.34(-1.25%) | 1 | 5.55 | 14.23% | 6.2 | 2.21% | 13.82% | -6.63% | 4.29% | -5.14 | 0 | 15.69% | -8.51% | HL K1 K2 | 公告 | |
| 天地在线 | 19.83(6.38%) | 19.29(-2.72%) | 20.1(4.2%) | 19.39(-3.53%) | 18.42(-5%) | 1 | 17.5 | 5.24% | 19.4 | -5.07% | 14.2% | -8.36% | 5.54% | -2.52 | 0 | 16.36% | -9.84% | HL K1 K2 | 公告 | |
| 奥佳华 | 7.41(0.82%) | 7.36(-0.67%) | 7.33(-0.41%) | 7.1(-3.14%) | 7.04(-0.85%) | 1 | 6.59 | 6.89% | 7.25 | -2.96% | 0.57% | -13.62% | -6.16% | -1.9 | -0.9 | 2.77% | -16.69% | HL K1 K2 | 公告 | |
| 国瓷材料 | 36.26(7.02%) | 32.59(-10.12%) | 31.6(-3.04%) | 31.97(1.17%) | 33.18(3.78%) | 1 | 19.78 | 67.75% | 23.08 | 43.76% | 51.92% | -8.49% | 19.5% | -7.97 | 0 | 57.77% | -9.1% | HL K1 K2 | 公告 | |
| 神州高铁 | 3.21(4.22%) | 3.1(-3.43%) | 3.07(-0.97%) | 3.04(-0.98%) | 3.01(-0.99%) | 1 | 2.75 | 9.38% | 3.01 | -0.15% | 5.61% | -6.23% | 1.51% | -0.24 | 0 | 7.5% | -8.51% | HL K1 K2 | 公告 | |
| 上海建工 | 2.76(1.47%) | 3.04(10.14%) | 3.07(0.99%) | 2.93(-4.56%) | 2.98(1.71%) | 1 | 2.48 | 20.03% | 2.79 | 6.91% | 14.18% | -2.93% | 9.3% | 0 | 0 | 15.5% | -7.45% | HL K1 K2 | 公告 | |
| 深中华A | 8.1(1.38%) | 8.05(-0.62%) | 7.9(-1.86%) | 7.72(-2.28%) | 7.64(-1.04%) | 1 | 6.5 | 17.49% | 7.38 | 3.48% | 2.28% | -9.59% | -4.24% | -1.5 | 0 | 3.24% | -14.16% | HL K1 K2 | 公告 | |
| 南京新百 | 9.15(2.81%) | 9.26(1.2%) | 9.02(-2.59%) | 8.76(-2.88%) | 8.54(-2.51%) | 1 | 6.98 | 22.35% | 7.95 | 7.41% | 12.52% | -7.78% | 2.21% | -2.29 | 0 | 14.32% | -10.86% | HL K1 K2 | 公告 | |
| 恒逸石化 | 10.27(-2.1%) | 10.3(0.29%) | 10.88(5.63%) | 10.67(-1.93%) | 10.46(-1.97%) | 1 | 6.56 | 59.52% | 7.29 | 43.54% | 38.18% | -4.74% | 11.87% | -1.7 | 0 | 42.7% | -6.52% | HL K1 K2 | 公告 | |
| 金晶科技 | 6.71(10%) | 6.33(-5.66%) | 6.2(-2.05%) | 6.12(-1.29%) | 5.95(-2.78%) | 1 | 4.99 | 19.17% | 5.64 | 5.48% | 7.99% | -11.33% | 0.99% | -1.72 | 0 | 10.8% | -13.27% | HL K1 K2 | 公告 | |
| 中信重工 | 7.72(2.93%) | 7.33(-5.05%) | 7.14(-2.59%) | 6.97(-2.38%) | 7.07(1.43%) | 1 | 5.11 | 38.41% | 5.98 | 18.25% | 15.15% | -8.42% | 5.23% | -4.97 | 0 | 16.28% | -11.85% | HL K1 K2 | 公告 | |
| 新世界 | 8.52(0.47%) | 8.3(-2.58%) | 8.38(0.96%) | 8.2(-2.15%) | 8.05(-1.83%) | 1 | 7.29 | 10.47% | 7.96 | 1.17% | 8.78% | -11.64% | -1.63% | -0.7 | -0.09 | 8.93% | -17.6% | HL K1 K2 | 公告 | |
| 赛诺医疗 | 23.69(4.45%) | 23.59(-0.42%) | 24.2(2.59%) | 23.48(-2.98%) | 23.77(1.24%) | 1 | 15.36 | 54.78% | 21.27 | 11.78% | 37.4% | -1.78% | 19.31% | 0 | 0 | 38.84% | -5.86% | HL K1 K2 | 公告 | |
| 上纬新材 | 160.1(11.19%) | 155.8(-2.69%) | 161.27(3.51%) | 147.7(-8.41%) | 150.8(2.1%) | 1 | 53.88 | 179.87% | 82.35 | 83.11% | 58.59% | -6.49% | 26.54% | 0 | 0 | 62.13% | -11.76% | HL K1 K2 | 公告 | |
| 恒盛能源 | 23.33(0.34%) | 23.82(2.1%) | 25.31(6.26%) | 27.84(10%) | 26.86(-3.52%) | 1 | 18.12 | 48.26% | 24.08 | 11.53% | 19.06% | -37.37% | -10.23% | -19.4 | -35.16 | 20.66% | -37.07% | HL K1 K2 | 公告 | |
| 润泽科技 | 83.04(20%) | 80.56(-2.99%) | 90.71(12.6%) | 81.03(-10.67%) | 79.17(-2.3%) | 1 | 47.55 | 66.51% | 57.68 | 37.25% | 64.9% | -12.72% | 37.86% | 0 | 0 | 66.32% | -14.99% | HL K1 K2 | 公告 | |
| 神开股份 | 14.44(3.07%) | 15.25(5.61%) | 15(-1.64%) | 13.5(-10%) | 12.91(-4.37%) | 1 | 9.35 | 38.07% | 11.64 | 10.91% | 14.76% | -15.34% | 3.65% | -12.41 | 0 | 17.15% | -18.7% | HL K1 K2 | 公告 | |
| 德艺文创 | 8.67(3.96%) | 8.24(-4.96%) | 8.44(2.43%) | 8.03(-4.86%) | 7.98(-0.62%) | 1 | 6.3 | 26.68% | 7.28 | 9.64% | 9.92% | -18.49% | -3.84% | -2.67 | -0.07 | 10.83% | -25.35% | HL K1 K2 | 公告 | |
| 金鹰股份 | 8.63(3.6%) | 8.47(-1.85%) | 8.47(0%) | 8.57(1.18%) | 8.48(-1.05%) | 1 | 6.25 | 35.78% | 7.23 | 17.36% | 24.16% | -1.74% | 8.74% | 0 | 0 | 27.33% | -4.18% | HL K1 K2 | 公告 | |
| 多氟多 | 32.65(-0.85%) | 32.97(0.98%) | 31.55(-4.31%) | 32.42(2.76%) | 31.98(-1.36%) | 1 | 17.09 | 87.1% | 21.47 | 48.97% | 13.61% | -13.45% | -0.5% | -16.41 | 0 | 15.66% | -14.79% | HL K1 K2 | 公告 | |
| 海南机场 | 4.93(0.41%) | 4.77(-3.25%) | 4.65(-2.52%) | 4.56(-1.94%) | 4.6(0.88%) | 1 | 3.87 | 18.81% | 4.39 | 4.89% | 3.37% | -16.97% | -7.29% | -3.47 | -0.29 | 3.6% | -20.14% | HL K1 K2 | 公告 | |
| 齐心集团 | 8.18(1.87%) | 8.19(0.12%) | 8.47(3.42%) | 8.21(-3.07%) | 7.92(-3.53%) | 1 | 6.78 | 16.83% | 7.53 | 5.15% | 8.64% | -7.69% | 1.5% | -1.26 | 0 | 12.02% | -11.51% | HL K1 K2 | 公告 | |
| 实丰文化 | 21.75(6.2%) | 20.94(-3.72%) | 20.95(0.05%) | 20.21(-3.53%) | 20.33(0.59%) | 1 | 18.11 | 12.27% | 21.38 | -4.89% | 5.67% | -7.51% | -0.73% | -1.72 | -3.84 | 7.28% | -9.4% | HL K1 K2 | 公告 | |
| 大众公用 | 7.17(1.56%) | 6.88(-4.04%) | 6.8(-1.16%) | 6.67(-1.91%) | 6.63(-0.6%) | 1 | 4.74 | 39.87% | 5.59 | 18.51% | 4.25% | -19.34% | -3.01% | -3.26 | -1.45 | 4.91% | -20.02% | HL K1 K2 | 公告 | |
| 安培龙 | 143.49(2.93%) | 142.12(-0.95%) | 135.8(-4.45%) | 135.45(-0.26%) | 143.21(5.73%) | 1 | 98.02 | 46.11% | 124.27 | 15.24% | 25.04% | -0.2% | 11.78% | 0 | 0 | 25.51% | -4.77% | HL K1 K2 | 公告 | |
| 信捷电气 | 63.44(-1.64%) | 64.34(1.42%) | 63.18(-1.8%) | 62(-1.87%) | 64.5(4.03%) | 1 | 53.02 | 21.64% | 61.92 | 4.16% | 24.73% | 0% | 14.51% | 0 | 0 | 24.73% | -2.96% | HL K1 K2 | 公告 | |
| 联科科技 | 24.4(-0.04%) | 24.69(1.19%) | 24.42(-1.09%) | 24.68(1.06%) | 27.15(10.01%) | 1 | 22.05 | 23.12% | 24.46 | 11.01% | 21.15% | 0% | 11.81% | -3.48 | 0 | 22.57% | 0% | HL K1 K2 | 公告 | |
| 苏州龙杰 | 13.74(0.07%) | 13.44(-2.18%) | 13.59(1.12%) | 13.72(0.96%) | 13.82(0.73%) | 1 | 12.08 | 14.45% | 14.99 | -7.78% | 14.31% | -0.43% | 6.62% | -0.09 | 0 | 16.92% | -3.56% | HL K1 K2 | 公告 | |
| 必得科技 | 45.2(3.48%) | 44.22(-2.17%) | 43.85(-0.84%) | 45.66(4.13%) | 44.32(-2.93%) | 1 | 24.03 | 84.47% | 30.07 | 47.4% | 18.34% | -2.93% | 8.83% | 0 | 0 | 20.01% | -3.65% | HL K1 K2 | 公告 | |
| 健麾信息 | 20.88(2.71%) | 22.97(10.01%) | 23.57(2.61%) | 21.73(-7.81%) | 21.52(-0.97%) | 1 | 19.78 | 8.81% | 21.73 | -0.95% | 11.68% | -8.7% | 5.86% | 0 | 0 | 13.68% | -11.59% | HL K1 K2 | 公告 | |
| 浙矿股份 | 38.33(2.82%) | 37.23(-2.87%) | 36.64(-1.58%) | 39.36(7.42%) | 43.35(10.14%) | 1 | 23.85 | 81.73% | 27.32 | 58.69% | 66.67% | 0% | 30.43% | -7.6 | 0 | 67.63% | -2.43% | HL K1 K2 | 公告 | |
| 飞科电器 | 41.6(-0.74%) | 41.53(-0.17%) | 39.58(-4.7%) | 38.76(-2.07%) | 38.78(0.05%) | 1 | 35.48 | 9.29% | 38.66 | 0.3% | 18.74% | -10.4% | 2.7% | -21.75 | 0 | 18.96% | -13.82% | HL K1 K2 | 公告 | |
| 天娱数科 | 8.08(9.93%) | 7.74(-4.21%) | 8.5(9.82%) | 8.03(-5.53%) | 7.4(-7.85%) | 1 | 6.27 | 17.94% | 7.25 | 2.11% | 21.31% | -12.94% | 11.24% | 0 | 0 | 23.13% | -13.04% | HL K1 K2 | 公告 | |
| 长缆科技 | 19.41(1.46%) | 18.87(-2.78%) | 20.76(10.02%) | 21.93(5.64%) | 21.32(-2.78%) | 1 | 15.06 | 41.54% | 17.6 | 21.17% | 32.09% | -2.78% | 16.35% | 0 | 0 | 34% | -10.08% | HL K1 K2 | 公告 | |
| 莱茵生物 | 8.72(0.81%) | 9.22(5.73%) | 9.08(-1.52%) | 8.97(-1.21%) | 9.09(1.34%) | 1 | 7.77 | 17.04% | 8.45 | 7.59% | 16.69% | -5.02% | 5.59% | -1.07 | 0 | 17.59% | -13.59% | HL K1 K2 | 公告 | |
| 财信发展 | 3.02(-4.73%) | 2.96(-1.99%) | 2.89(-2.36%) | 2.84(-1.73%) | 2.82(-0.7%) | 1 | 2.6 | 8.35% | 3.04 | -7.35% | 0% | -29.15% | -15.59% | -0.62 | -1.99 | 0.71% | -34.11% | HL K1 K2 | 公告 | |
| 得邦照明 | 14.32(9.98%) | 13.85(-3.28%) | 13.74(-0.79%) | 13.73(-0.07%) | 13.78(0.36%) | 1 | 12.07 | 14.18% | 13.28 | 3.79% | 7.66% | -3.77% | 4.75% | 0 | 0 | 9.45% | -9.28% | HL K1 K2 | 公告 | |
| 新联电子 | 7.11(-1.25%) | 7.08(-0.42%) | 7.12(0.56%) | 7.83(9.97%) | 8.26(5.49%) | 1 | 5.25 | 57.44% | 6.17 | 33.83% | 23.47% | 0% | 17.27% | 0 | 0 | 26.49% | -4.07% | HL K1 K2 | 公告 | |
| 光华股份 | 22.55(1.08%) | 22.41(-0.62%) | 22.85(1.96%) | 23.26(1.79%) | 23.25(-0.04%) | 1 | 20.93 | 11.1% | 24.01 | -3.18% | 9.41% | -1.69% | 4.37% | 0 | 0 | 11.14% | -3.13% | HL K1 K2 | 公告 | |
| 万润股份 | 16.28(2.97%) | 15.68(-3.69%) | 16.47(5.04%) | 17.49(6.19%) | 18.18(3.95%) | 1 | 12.09 | 50.41% | 13.57 | 33.99% | 30.98% | 0% | 19.68% | 0 | 0 | 31.17% | -1.73% | HL K1 K2 | 公告 | |
| 海宁皮城 | 4.98(0.61%) | 5.01(0.6%) | 5.09(1.6%) | 4.95(-2.75%) | 4.82(-2.63%) | 1 | 4.29 | 12.26% | 4.68 | 3.07% | 3.88% | -10.07% | -1.41% | -1.49 | -0.08 | 4.78% | -10.07% | HL K1 K2 | 公告 | |
| 顺钠股份 | 9.21(0.33%) | 9.45(2.61%) | 9.33(-1.27%) | 9.28(-0.54%) | 9.16(-1.29%) | 1 | 6.78 | 35.01% | 8.05 | 13.72% | 18.35% | -3.07% | 5.93% | -0.23 | 0 | 19.58% | -7.29% | HL K1 K2 | 公告 | |
| 水井坊 | 40.3(2.52%) | 39.34(-2.38%) | 40.23(2.26%) | 39.27(-2.39%) | 40.07(2.04%) | 1 | 41.33 | -3.05% | 44.75 | -10.45% | 11.15% | -0.57% | 4.41% | 0 | 0 | 12.08% | -3.63% | HL K1 K2 | 公告 | |
| 滨化股份 | 4.65(0.87%) | 4.64(-0.22%) | 4.65(0.22%) | 4.66(0.22%) | 4.62(-0.86%) | 1 | 4.1 | 12.58% | 4.48 | 3.23% | 10.79% | -2.74% | 4.91% | -0.44 | 0 | 11.59% | -4.15% | HL K1 K2 | 公告 | |
| 迎丰股份 | 10.39(2.67%) | 9.97(-4.04%) | 9.72(-2.51%) | 9.5(-2.26%) | 9.62(1.26%) | 1 | 7.21 | 33.41% | 8.87 | 8.46% | 14.12% | -7.41% | 0.84% | -4.85 | -1.15 | 14.93% | -9.07% | HL K1 K2 | 公告 | |
| 恒基达鑫 | 8.25(-2.37%) | 8.11(-1.7%) | 8(-1.36%) | 7.94(-0.75%) | 7.91(-0.38%) | 1 | 6.44 | 22.74% | 7.46 | 5.97% | 6.03% | -10.11% | -2.26% | -6.72 | 0 | 7.77% | -13.08% | HL K1 K2 | 公告 | |
| 创力集团 | 7.17(3.46%) | 7.03(-1.95%) | 7.14(1.56%) | 7.14(0%) | 7.57(6.02%) | 1 | 5.57 | 35.84% | 6.2 | 22.17% | 38.9% | 0% | 23.19% | 0 | 0 | 40.45% | -2.45% | HL K1 K2 | 公告 | |
| 太阳能 | 4.63(1.98%) | 4.6(-0.65%) | 5.06(10%) | 5.09(0.59%) | 5.04(-0.98%) | 1 | 4.35 | 15.96% | 4.64 | 8.71% | 16.4% | -0.98% | 11.98% | 0 | 0 | 16.67% | -6.67% | HL K1 K2 | 公告 | |
| 能辉科技 | 29.1(1.29%) | 27.38(-5.91%) | 27(-1.39%) | 26.49(-1.89%) | 26.87(1.43%) | 1 | 21.43 | 25.4% | 24.77 | 8.5% | 12.9% | -17.9% | -2.41% | -13.68 | -10.87 | 14.34% | -20.67% | HL K1 K2 | 公告 | |
| 联域股份 | 53.83(4.1%) | 51.44(-4.44%) | 52.56(2.18%) | 53.65(2.07%) | 53.89(0.45%) | 1 | 36.59 | 47.27% | 41.95 | 28.46% | 34.26% | 0% | 18.05% | 0 | 0 | 35.74% | -2.37% | HL K1 K2 | 公告 | |
| 恒达新材 | 31.67(1.31%) | 32.08(1.29%) | 31.52(-1.75%) | 31.23(-0.92%) | 32.22(3.17%) | 1 | 26.08 | 23.53% | 29.15 | 10.54% | 20.54% | -8.36% | 7.97% | -1.3 | 0 | 22.7% | -8.36% | HL K1 K2 | 公告 | |
| 通富微电 | 42.26(1.03%) | 40.32(-4.59%) | 40.92(1.49%) | 42.6(4.11%) | 46.86(10%) | 1 | 29.78 | 57.36% | 34.65 | 35.23% | 32.79% | 0% | 21.93% | 0 | 0 | 33.89% | 0% | HL K1 K2 | 公告 | |
| 天元股份 | 13.48(-0.15%) | 13.29(-1.41%) | 13.13(-1.2%) | 13.04(-0.69%) | 13.03(-0.08%) | 1 | 11.41 | 14.22% | 13.39 | -2.71% | 5.42% | -15.39% | -3.03% | -2.77 | -0.74 | 7.95% | -15.39% | HL K1 K2 | 公告 | |
| 通程控股 | 6.55(-0.15%) | 6.41(-2.14%) | 6.37(-0.62%) | 6.36(-0.16%) | 6.29(-1.1%) | 1 | 5.65 | 11.33% | 6.14 | 2.43% | 5.18% | -10.78% | -2.42% | -1.41 | 0 | 5.71% | -10.78% | HL K1 K2 | 公告 | |
| 漳州发展 | 7.79(-0.13%) | 7.5(-3.72%) | 7.55(0.67%) | 7.34(-2.78%) | 7.28(-0.82%) | 1 | 6.03 | 20.73% | 7.25 | 0.4% | 0% | -20.26% | -10.43% | -4.05 | -2.44 | 0.41% | -22.64% | HL K1 K2 | 公告 | |
| 好莱客 | 13.63(-0.87%) | 13.74(0.81%) | 14.34(4.37%) | 14.54(1.39%) | 14.5(-0.28%) | 1 | 10.4 | 39.39% | 12.16 | 19.28% | 12.32% | -3.91% | 5.02% | 0 | -1.03 | 14.99% | -7.05% | HL K1 K2 | 公告 | |
| 安宁股份 | 36.92(0.65%) | 37.4(1.3%) | 36.81(-1.58%) | 37.7(2.42%) | 37.2(-1.33%) | 1 | 30.54 | 21.8% | 33.33 | 11.61% | 22.69% | -1.33% | 12.43% | 0 | 0 | 23.51% | -4.05% | HL K1 K2 | 公告 | |
| 森赫股份 | 16.31(5.23%) | 16.35(0.25%) | 16.49(0.86%) | 17.3(4.91%) | 16.24(-6.13%) | 1 | 10.18 | 59.56% | 12.09 | 34.37% | 52.78% | -6.13% | 19.49% | 0 | 0 | 56.15% | -13.16% | HL K1 K2 | 公告 | |
| 顶固集创 | 13.51(9.39%) | 12.69(-6.07%) | 12.49(-1.58%) | 12.58(0.72%) | 12.96(3.02%) | 1 | 8.7 | 49.04% | 9.8 | 32.24% | 23.66% | -4.07% | 9.43% | 0 | 0 | 26.19% | -6.76% | HL K1 K2 | 公告 | |
| 安邦护卫 | 40.6(1.93%) | 39.98(-1.53%) | 40.2(0.55%) | 40(-0.5%) | 39.82(-0.45%) | 1 | 38.4 | 3.71% | 45.22 | -11.95% | 5.96% | -11.02% | 1.15% | -0.11 | -3.92 | 7.24% | -11.02% | HL K1 K2 | 公告 | |
| 晋拓股份 | 23.51(0.26%) | 22.3(-5.15%) | 22.76(2.06%) | 22.2(-2.46%) | 22.56(1.62%) | 1 | 17.66 | 27.75% | 19.82 | 13.81% | 31.93% | -4.45% | 7.29% | -3.92 | 0 | 31.47% | -7.84% | HL K1 K2 | 公告 | |
| 沧州大化 | 15.16(-0.26%) | 15.15(-0.07%) | 14.89(-1.72%) | 15.03(0.94%) | 15(-0.2%) | 1 | 11.43 | 31.21% | 13.17 | 13.9% | 22.05% | -9.86% | 8.4% | -7.36 | 0 | 23.15% | -9.86% | HL K1 K2 | 公告 | |
| 楚江新材 | 15.64(9.99%) | 14.33(-8.38%) | 14.34(0.07%) | 13.89(-3.14%) | 14.42(3.82%) | 1 | 9.66 | 49.32% | 11.17 | 29.04% | 24.96% | -7.8% | 12.12% | 0 | 0 | 25.94% | -9.31% | HL K1 K2 | 公告 | |
| 江河集团 | 8.78(0%) | 8.78(0%) | 8.82(0.46%) | 8.83(0.11%) | 8.73(-1.13%) | 1 | 6.6 | 32.36% | 7.34 | 19.01% | 14.72% | -2.68% | 7.27% | -0.96 | 0 | 17.02% | -5.42% | HL K1 K2 | 公告 | |
| 天岳先进 | 96(3.28%) | 90.8(-5.42%) | 91.49(0.76%) | 92.66(1.28%) | 111.19(20%) | 1 | 64.8 | 71.6% | 77.38 | 43.7% | 38.06% | 0% | 25.19% | 0 | 0 | 39.58% | 0% | HL K1 K2 | 公告 | |
| 云南锗业 | 41(5.34%) | 37.83(-7.73%) | 37.04(-2.09%) | 37.02(-0.05%) | 37.1(0.22%) | 1 | 22.59 | 64.23% | 27.26 | 36.07% | 47.4% | -9.51% | 19.31% | -20 | 0 | 50.2% | -11.9% | HL K1 K2 | 公告 | |
| 昇辉科技 | 9.53(3.36%) | 9.38(-1.57%) | 9.25(-1.39%) | 9.09(-1.73%) | 9.09(0%) | 1 | 7.14 | 27.39% | 8.16 | 11.37% | 19.76% | -11.4% | 3.65% | -1.49 | -1.49 | 21.2% | -11.4% | HL K1 K2 | 公告 | |
| 浪莎股份 | 19.58(1.71%) | 19.77(0.97%) | 19.79(0.1%) | 19.67(-0.61%) | 19.61(-0.31%) | 1 | 17.3 | 13.37% | 19.67 | -0.32% | 9.37% | -0.91% | 1.96% | 0 | 0 | 12.31% | -4.25% | HL K1 K2 | 公告 | |
| 安徽合力 | 22.36(2.43%) | 21.7(-2.95%) | 21.54(-0.74%) | 21.25(-1.35%) | 21.84(2.78%) | 1 | 18.24 | 19.75% | 20.31 | 7.55% | 12.35% | -2.33% | 4.79% | -4.55 | 0 | 13.28% | -7.14% | HL K1 K2 | 公告 | |
| 云南能投 | 11.94(0.42%) | 12(0.5%) | 11.97(-0.25%) | 11.9(-0.58%) | 11.96(0.5%) | 1 | 11.15 | 7.29% | 12.49 | -4.24% | 8.63% | -2.05% | 1.95% | 0 | 0 | 9.02% | -4.24% | HL K1 K2 | 公告 | |
| 浩通科技 | 32.68(-1.27%) | 32(-2.08%) | 31.83(-0.53%) | 31.92(0.28%) | 31.37(-1.72%) | 1 | 24.29 | 29.16% | 28.39 | 10.5% | 27.47% | -5.23% | 9.14% | -19.09 | 0 | 27.99% | -7.46% | HL K1 K2 | 公告 | |
| 联动科技 | 139.01(-0.75%) | 133.1(-4.25%) | 134.8(1.28%) | 135.86(0.79%) | 137.58(1.27%) | 1 | 70.75 | 94.45% | 83.71 | 64.35% | 28.81% | -3.57% | 8.22% | -42.89 | 0 | 32.17% | -6.19% | HL K1 K2 | 公告 | |
| 维远股份 | 17.78(2.83%) | 17.64(-0.79%) | 17.47(-0.96%) | 17.68(1.2%) | 17.25(-2.43%) | 1 | 13.99 | 23.3% | 15.3 | 12.75% | 20.29% | -3.79% | 8.42% | -0.46 | 0 | 21.65% | -6.15% | HL K1 K2 | 公告 | |
| 常青科技 | 18.77(-1.16%) | 18.35(-2.24%) | 18.33(-0.11%) | 19.1(4.2%) | 18.87(-1.2%) | 1 | 15.56 | 21.29% | 17.5 | 7.81% | 11.79% | -1.2% | 5.54% | -1.09 | 0 | 12.59% | -8.44% | HL K1 K2 | 公告 | |
| 若羽臣 | 39.46(2.73%) | 37.88(-4%) | 38.8(2.43%) | 37.18(-4.18%) | 37.49(0.83%) | 1 | 34.73 | 7.94% | 42.95 | -12.72% | 11.48% | -4.99% | 4.36% | -9.37 | 0 | 13.23% | -8.36% | HL K1 K2 | 公告 | |
| 养元饮品 | 32.99(-0.03%) | 32.62(-1.12%) | 33.15(1.62%) | 32.1(-3.17%) | 33.81(5.33%) | 1 | 23.52 | 43.76% | 26.81 | 26.12% | 32.33% | 0% | 19.53% | 0 | 0 | 33.74% | -2.14% | HL K1 K2 | 公告 | |
| 西陇科学 | 9.54(0.42%) | 9.19(-3.67%) | 9.29(1.09%) | 9.41(1.29%) | 9.22(-2.02%) | 1 | 8.54 | 7.96% | 9.78 | -5.73% | 8.47% | -3.86% | -0.75% | -2.03 | -0.51 | 11.08% | -6.11% | HL K1 K2 | 公告 | |
| 盐湖股份 | 31.96(2.17%) | 33.8(5.76%) | 33.22(-1.72%) | 33.62(1.2%) | 33.08(-1.61%) | 1 | 19.89 | 66.35% | 22.07 | 49.89% | 32.69% | -2.13% | 15.99% | 0 | 0 | 34.25% | -4.97% | HL K1 K2 | 公告 | |
| 景旺电子 | 72(-3.76%) | 70.16(-2.56%) | 71.65(2.12%) | 72.11(0.64%) | 71.92(-0.26%) | 1 | 46.48 | 54.74% | 60.41 | 19.06% | 15.76% | -10.09% | 0.75% | -48.8 | 0 | 20.69% | -11.82% | HL K1 K2 | 公告 | |
| 贵研铂业 | 21.32(-1.16%) | 21(-1.5%) | 21.1(0.48%) | 20.97(-0.62%) | 21.02(0.24%) | 1 | 15.13 | 38.89% | 17.08 | 23.06% | 26.02% | -2.55% | 9.56% | -6.28 | 0 | 26.09% | -7.77% | HL K1 K2 | 公告 | |