|
08-06涨幅
08-07涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 08-04 | 08-05 | 08-06 | 08-07 | 新价(08-08) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 雪峰科技 | 8.44(0%) | 8.4(-0.47%) | 8.46(0.71%) | 8.41(-0.59%) | 8.99(6.9%) | 1 | 8.3 | 8.3% | 9.14 | -1.59% | 9.9% | -1.32% | 5.71% | -2.41 | 0 | 10.31% | -3.85% | HL K1 K2 | 公告 | |
| 英特科技 | 20.28(2.68%) | 20.37(0.44%) | 21.75(6.77%) | 21.12(-2.9%) | 23.9(13.16%) | 1 | 16.12 | 48.22% | 18.91 | 26.39% | 28.7% | 0% | 22.78% | 0 | 0 | 30.46% | -4.4% | HL K1 K2 | 公告 | |
| 荣晟环保 | 12.16(0.58%) | 12.3(1.15%) | 12.41(0.89%) | 12.37(-0.32%) | 12.43(0.49%) | 1 | 8.73 | 42.31% | 9.89 | 25.72% | 10.59% | -2.89% | 3.9% | -1.92 | 0 | 10.98% | -5.4% | HL K1 K2 | 公告 | |
| 中毅达 | 12.36(0.16%) | 13.6(10.03%) | 13.42(-1.32%) | 13.87(3.35%) | 13.96(0.65%) | 1 | 7.52 | 85.66% | 10.48 | 33.24% | 13.13% | -17.3% | -2.61% | -5.39 | -8.6 | 14.61% | -17.49% | HL K1 K2 | 公告 | |
| 西藏药业 | 46.19(10%) | 43.88(-5%) | 42.12(-4.01%) | 41.56(-1.33%) | 41.96(0.96%) | 1 | 29 | 44.68% | 32.5 | 29.12% | 14.74% | -9.16% | 6.66% | -5.99 | 0 | 15.4% | -9.16% | HL K1 K2 | 公告 | |
| 翰宇药业 | 24.32(19.98%) | 25.69(5.63%) | 23.4(-8.91%) | 23.18(-0.94%) | 23.74(2.42%) | 1 | 13.47 | 76.18% | 16.29 | 45.7% | 46.09% | -7.59% | 21.54% | 0 | 0 | 49.5% | -14.2% | HL K1 K2 | 公告 | |
| 恒瑞医药 | 62(1.13%) | 62.3(0.48%) | 61.58(-1.16%) | 60.81(-1.25%) | 60.99(0.3%) | 1 | 48.4 | 26.01% | 52.96 | 15.16% | 17.51% | -4.4% | 5.75% | -15.52 | 0 | 19.61% | -6.79% | HL K1 K2 | 公告 | |
| 九洲药业 | 18.39(0.38%) | 18.66(1.47%) | 18.46(-1.07%) | 18.05(-2.22%) | 18.17(0.66%) | 1 | 13.92 | 30.51% | 15.6 | 16.49% | 26.09% | -7.67% | 8.3% | -7.45 | 0 | 26.89% | -9.06% | HL K1 K2 | 公告 | |
| 能特科技 | 4.01(-0.5%) | 4.17(3.99%) | 4.16(-0.24%) | 4.15(-0.24%) | 4.15(0%) | 1 | 2.85 | 45.61% | 3.28 | 26.63% | 33.01% | -2.35% | 6.17% | -0.48 | 0 | 33.01% | -3.04% | HL K1 K2 | 公告 | |
| 金开新能 | 5.58(0.72%) | 5.58(0%) | 5.58(0%) | 5.56(-0.36%) | 5.6(0.72%) | 1 | 5.35 | 4.71% | 5.77 | -2.92% | 6.26% | -6.2% | 0.35% | -0.6 | -0.68 | 6.46% | -6.51% | HL K1 K2 | 公告 | |
| 超声电子 | 12.7(0.08%) | 12.71(0.08%) | 12.74(0.24%) | 12.66(-0.63%) | 12.98(2.53%) | 1 | 8.53 | 52.19% | 9.78 | 32.68% | 14.66% | -0.76% | 4.18% | -1.88 | 0 | 14.26% | -3.57% | HL K1 K2 | 公告 | |
| 美湖股份 | 26.99(3.89%) | 27.16(0.63%) | 29.17(7.4%) | 29.69(1.78%) | 32.66(10%) | 1 | 19.21 | 70.05% | 25.21 | 29.55% | 41.26% | 0% | 25.31% | 0 | 0 | 45.09% | 0% | HL K1 K2 | 公告 | |
| 江海股份 | 26.18(10%) | 26.39(0.8%) | 27.03(2.43%) | 25.88(-4.25%) | 26.66(3.01%) | 1 | 17.87 | 49.2% | 21.86 | 21.95% | 33.03% | -1.37% | 18.16% | 0 | 0 | 34.17% | -3.93% | HL K1 K2 | 公告 | |
| 首钢股份 | 4.14(0.24%) | 4.18(0.97%) | 4.24(1.44%) | 4.16(-1.89%) | 4.26(2.4%) | 1 | 3.26 | 30.57% | 3.62 | 17.62% | 26.04% | -3.62% | 4.96% | -1.55 | 0 | 26.41% | -6.37% | HL K1 K2 | 公告 | |
| 泰慕士 | 22.41(-0.4%) | 23.37(4.28%) | 24.14(3.29%) | 23.78(-1.49%) | 24.47(2.9%) | 1 | 17.78 | 37.63% | 20.88 | 17.17% | 16.86% | -4.79% | 9.47% | -3.98 | 0 | 17.53% | -4.79% | HL K1 K2 | 公告 | |
| 诺邦股份 | 17.38(-0.74%) | 17.3(-0.46%) | 17.8(2.89%) | 17.96(0.9%) | 18.79(4.62%) | 1 | 13.26 | 41.71% | 15.94 | 17.91% | 14.64% | -3.39% | 6.85% | -6.63 | 0 | 15.63% | -12.2% | HL K1 K2 | 公告 | |
| 匠心家居 | 94.93(1.97%) | 94.07(-0.91%) | 98(4.18%) | 98.03(0.03%) | 98.94(0.93%) | 1 | 55 | 79.91% | 65.46 | 51.14% | 34.8% | 0% | 10.77% | 0 | 0 | 36.28% | -4.21% | HL K1 K2 | 公告 | |
| 塔牌集团 | 8.22(0.37%) | 8.27(0.61%) | 8.25(-0.24%) | 8.38(1.58%) | 8.5(1.43%) | 1 | 5.94 | 43.19% | 6.57 | 29.32% | 15.02% | -3.3% | 5.21% | -1.24 | 0 | 15.49% | -3.3% | HL K1 K2 | 公告 | |
| 振华重工 | 4.58(1.1%) | 4.59(0.22%) | 4.69(2.18%) | 4.63(-1.28%) | 4.68(1.08%) | 1 | 3.95 | 18.62% | 4.44 | 5.43% | 7.83% | -6.21% | 1.53% | -0.93 | -0 | 8.08% | -8.06% | HL K1 K2 | 公告 | |
| 柘中股份 | 14.75(2.86%) | 14.88(0.88%) | 16.37(10.01%) | 17.18(4.95%) | 16.8(-2.21%) | 1 | 10.91 | 53.92% | 12.58 | 33.54% | 28.24% | -2.21% | 18.45% | 0 | 0 | 29.23% | -5.46% | HL K1 K2 | 公告 | |
| 昊华能源 | 7.42(1.23%) | 7.5(1.08%) | 7.8(4%) | 7.67(-1.67%) | 7.65(-0.26%) | 1 | 7.05 | 8.44% | 7.72 | -0.9% | 12.83% | -3.04% | 5.04% | -1.52 | 0 | 13.5% | -7.05% | HL K1 K2 | 公告 | |
| 新易盛 | 184.5(0.75%) | 182.45(-1.11%) | 186.4(2.16%) | 183.62(-1.49%) | 182.28(-0.73%) | 1 | 88.64 | 105.64% | 111.76 | 63.1% | 47.98% | -5.74% | 13.62% | -46.22 | 0 | 50.27% | -9.26% | HL K1 K2 | 公告 | |
| 屹通新材 | 34.93(-1.94%) | 34.71(-0.63%) | 36.58(5.39%) | 35.28(-3.55%) | 33.86(-4.02%) | 1 | 25.75 | 31.51% | 30.11 | 12.47% | 22.28% | -9.08% | 4.29% | -5.73 | 0 | 23.22% | -14.73% | HL K1 K2 | 公告 | |
| 大元泵业 | 26.88(1.82%) | 28.03(4.28%) | 27.56(-1.68%) | 28.8(4.5%) | 29.26(1.6%) | 1 | 20.74 | 41.07% | 23.39 | 25.1% | 31.03% | 0% | 21.49% | 0 | 0 | 32.1% | -4.32% | HL K1 K2 | 公告 | |
| 宏昌电子 | 6.93(-0.29%) | 6.9(-0.43%) | 6.93(0.43%) | 7.16(3.32%) | 7.2(0.56%) | 1 | 5.54 | 29.9% | 6.54 | 10.15% | 13.39% | -5.14% | 4.07% | -0.53 | -0.95 | 14.65% | -8.4% | HL K1 K2 | 公告 | |
| 华伍股份 | 10.97(3.3%) | 11.14(1.55%) | 11.69(4.94%) | 11.77(0.68%) | 11.31(-3.91%) | 1 | 7.19 | 57.22% | 8.79 | 28.68% | 20.96% | -11.15% | 7.79% | 0.1 | 0 | 23.2% | -11.15% | HL K1 K2 | 公告 | |
| 东岳硅材 | 10.3(-1.44%) | 10.21(-0.87%) | 11.01(7.84%) | 10.88(-1.18%) | 11.05(1.56%) | 1 | 7.79 | 41.8% | 8.84 | 24.94% | 44.63% | 0% | 12.34% | 0 | 0 | 44.63% | -4.91% | HL K1 K2 | 公告 | |
| 巍华新材 | 18.32(2.29%) | 18.7(2.07%) | 20.57(10%) | 20.07(-2.43%) | 20.83(3.79%) | 1 | 17.26 | 20.69% | 19.3 | 7.9% | 17.75% | 0% | 11.46% | 0 | -1.45 | 18.02% | -1.65% | HL K1 K2 | 公告 | |
| 恒勃股份 | 80.08(1.41%) | 81.53(1.81%) | 82.23(0.86%) | 81.68(-0.67%) | 78.3(-4.14%) | 1 | 42.52 | 84.15% | 52.77 | 48.37% | 10.05% | -12.81% | -2.22% | -21.29 | -11.5 | 11.75% | -17.14% | HL K1 K2 | 公告 | |
| 杭钢股份 | 8.77(0.23%) | 8.79(0.23%) | 8.85(0.68%) | 8.75(-1.13%) | 8.75(0%) | 1 | 7.09 | 23.37% | 9.09 | -3.73% | 0.46% | -8.66% | -3.35% | -3.17 | -1.27 | 1.51% | -8.95% | HL K1 K2 | 公告 | |
| 方大特钢 | 5.85(-1.52%) | 6.14(4.96%) | 6.16(0.33%) | 6.07(-1.46%) | 6.13(0.99%) | 1 | 4.26 | 43.96% | 4.7 | 30.53% | 42.23% | -0.49% | 14.11% | 0 | 0 | 42.89% | -7.26% | HL K1 K2 | 公告 | |
| 中原证券 | 4.39(0.23%) | 4.43(0.91%) | 4.45(0.45%) | 4.46(0.22%) | 4.41(-1.12%) | 1 | 4.08 | 8.02% | 4.42 | -0.33% | 7.04% | -5.16% | 1.11% | -1.03 | -0.69 | 7.82% | -5.97% | HL K1 K2 | 公告 | |
| 日播时尚 | 19.18(3.9%) | 19.45(1.41%) | 19.39(-0.31%) | 19.59(1.03%) | 19.17(-2.14%) | 1 | 13.83 | 38.66% | 16.81 | 14.06% | 15.2% | -2.14% | 5.57% | 0 | 0 | 16.75% | -6.49% | HL K1 K2 | 公告 | |
| 泰晶科技 | 15.36(1.05%) | 15.64(1.82%) | 16(2.3%) | 15.75(-1.56%) | 15.52(-1.46%) | 1 | 14.25 | 8.88% | 16.03 | -3.19% | 9.76% | -3% | 3.69% | 0 | 0 | 10.62% | -8.6% | HL K1 K2 | 公告 | |
| 铜陵有色 | 3.53(0.57%) | 3.66(3.68%) | 4.03(10.11%) | 4.02(-0.25%) | 4.03(0.25%) | 1 | 3.15 | 27.75% | 3.47 | 16.11% | 21.02% | 0% | 14.06% | 0 | 0 | 22.49% | -3.12% | HL K1 K2 | 公告 | |
| 富春染织 | 14.91(0.47%) | 16.4(9.99%) | 17.18(4.76%) | 17.53(2.04%) | 17.03(-2.85%) | 1 | 10.3 | 65.28% | 11.61 | 46.7% | 40.86% | -2.85% | 21.21% | 0 | 0 | 41.68% | -5.39% | HL K1 K2 | 公告 | |
| 澄天伟业 | 47.27(1.59%) | 56.72(19.99%) | 60.71(7.03%) | 62.16(2.39%) | 60.96(-1.93%) | 1 | 30.99 | 96.72% | 38.55 | 58.13% | 53.01% | -1.93% | 31.88% | 0 | 0 | 54.17% | -6.76% | HL K1 K2 | 公告 | |
| 速达股份 | 52.82(7.36%) | 53.8(1.86%) | 53.22(-1.08%) | 53.34(0.23%) | 53.96(1.16%) | 1 | 33.38 | 61.68% | 37.89 | 42.43% | 28.48% | 0% | 17.12% | 0 | 0 | 30.94% | -1.89% | HL K1 K2 | 公告 | |
| 唯特偶 | 29.79(0.95%) | 30.33(1.81%) | 30.68(1.15%) | 30.43(-0.81%) | 29.88(-1.81%) | 1 | 22.12 | 35.09% | 26.43 | 13.04% | 5.77% | -17% | -0.38% | 0 | -3.86 | 6.18% | -21.12% | HL K1 K2 | 公告 | |
| 多瑞医药 | 37.7(2.45%) | 36.87(-2.2%) | 36.7(-0.46%) | 35.75(-2.59%) | 36.34(1.65%) | 1 | 22.5 | 61.5% | 27.2 | 33.61% | 26.27% | -5.85% | 8.8% | -17.7 | 0 | 27.06% | -14.93% | HL K1 K2 | 公告 | |
| 中国船舶 | 34.04(0.47%) | 35.01(2.85%) | 38.51(10%) | 38.6(0.23%) | 38.99(1.01%) | 1 | 31.92 | 22.15% | 34.89 | 11.75% | 22.53% | 0% | 13.57% | 0 | 0 | 21.46% | -2.77% | HL K1 K2 | 公告 | |
| 爱建集团 | 5.98(-0.83%) | 6.04(1%) | 6.1(0.99%) | 6.04(-0.98%) | 6.07(0.5%) | 1 | 5.12 | 18.47% | 5.97 | 1.74% | 1.51% | -25.61% | -6.47% | -1.34 | -2.59 | 2.19% | -25.61% | HL K1 K2 | 公告 | |
| 和顺科技 | 40.2(-1.71%) | 40.48(0.7%) | 39.19(-3.19%) | 39.2(0.03%) | 38.67(-1.35%) | 1 | 24.82 | 55.77% | 28.26 | 36.83% | 39.7% | -5.45% | 14.78% | -9.65 | 0 | 39.91% | -9.01% | HL K1 K2 | 公告 | |
| 奥士康 | 39.35(-0.28%) | 38.13(-3.1%) | 37.55(-1.52%) | 36.69(-2.29%) | 36.92(0.63%) | 1 | 25.33 | 45.77% | 29.38 | 25.67% | 27.27% | -8.52% | 5.59% | -29.15 | 0 | 27.71% | -10.54% | HL K1 K2 | 公告 | |
| 申科股份 | 16.57(-0.18%) | 16.53(-0.24%) | 16.59(0.36%) | 16.69(0.6%) | 16.76(0.42%) | 1 | 11.49 | 45.91% | 14.43 | 16.11% | 23.05% | -2.1% | 5.16% | -2.1 | 0 | 22.43% | -2.39% | HL K1 K2 | 公告 | |
| 长江材料 | 20.28(1%) | 20.54(1.28%) | 20.59(0.24%) | 20.43(-0.78%) | 20.89(2.25%) | 1 | 16.98 | 23.03% | 19.05 | 9.66% | 11.35% | -3.95% | 2.84% | -1.53 | -1.65 | 11.59% | -6.95% | HL K1 K2 | 公告 | |
| 瑞达期货 | 21.2(-0.24%) | 21.26(0.28%) | 21.58(1.51%) | 21.34(-1.11%) | 21.21(-0.61%) | 1 | 15.32 | 38.45% | 17.8 | 19.16% | 7.83% | -14.61% | -2.76% | -8.86 | -4.37 | 10.3% | -18.04% | HL K1 K2 | 公告 | |
| 富满微 | 32.62(1.15%) | 32.67(0.15%) | 33.5(2.54%) | 40.2(20%) | 39.23(-2.41%) | 1 | 31.97 | 22.71% | 38.12 | 2.91% | 26.75% | -2.41% | 20.87% | 0 | 0 | 28.2% | -6.73% | HL K1 K2 | 公告 | |
| 景兴纸业 | 4.36(0%) | 4.46(2.29%) | 4.6(3.14%) | 4.5(-2.17%) | 4.42(-1.78%) | 1 | 3.54 | 24.73% | 4.17 | 6.09% | 16.62% | -8.68% | 4.18% | -2 | 0 | 17.55% | -13.16% | HL K1 K2 | 公告 | |
| 獐子岛 | 4.27(0.95%) | 4.29(0.47%) | 4.24(-1.17%) | 4.25(0.24%) | 4.31(1.41%) | 1 | 3.54 | 21.91% | 3.98 | 8.27% | 11.08% | -1.6% | 4.62% | -0.25 | 0 | 12.24% | -2.49% | HL K1 K2 | 公告 | |
| 抚顺特钢 | 5.62(0.36%) | 5.62(0%) | 5.69(1.25%) | 5.59(-1.76%) | 5.63(0.72%) | 1 | 5.53 | 1.79% | 6.17 | -8.73% | 9.75% | -5.85% | 1.42% | -1.92 | -0.49 | 9.75% | -8.31% | HL K1 K2 | 公告 | |
| 灵康药业 | 5.7(-0.35%) | 5.7(0%) | 5.54(-2.81%) | 5.37(-3.07%) | 5.39(0.37%) | 1 | 4.84 | 11.43% | 5.91 | -8.77% | 9.78% | -22.67% | -7.59% | -8.89 | -1.04 | 9.33% | -23.55% | HL K1 K2 | 公告 | |
| 国际复材 | 4.81(0.42%) | 4.82(0.21%) | 4.92(2.07%) | 5.05(2.64%) | 4.95(-1.98%) | 1 | 3.64 | 35.82% | 4.16 | 18.89% | 37.5% | -10% | 5.18% | -0.27 | -0.9 | 37.88% | -17.09% | HL K1 K2 | 公告 | |
| 东港股份 | 11.94(0.59%) | 11.96(0.17%) | 12.17(1.76%) | 12.05(-0.99%) | 12.41(2.99%) | 1 | 7.2 | 72.47% | 8.81 | 40.94% | 9.44% | -0.48% | 4.46% | -1.17 | 0 | 10.51% | -4.83% | HL K1 K2 | 公告 | |
| 新疆交建 | 12.08(0.75%) | 12.14(0.5%) | 12.43(2.39%) | 12.55(0.97%) | 13.81(10.04%) | 1 | 10.78 | 28.09% | 12.1 | 14.16% | 25.55% | 0% | 17.37% | 0 | 0 | 26.23% | 0% | HL K1 K2 | 公告 | |
| 国邦医药 | 24.29(3.36%) | 23.71(-2.39%) | 23.11(-2.53%) | 23.28(0.74%) | 23.08(-0.86%) | 1 | 19.29 | 19.65% | 21.13 | 9.24% | 17.16% | -4.98% | 7.97% | -3.26 | 0 | 17.58% | -5.49% | HL K1 K2 | 公告 | |
| 中国重工 | 4.68(1.08%) | 4.68(0%) | 5.15(10.04%) | 5.21(1.17%) | 5.15(-1.15%) | 1 | 4.43 | 16.28% | 4.77 | 7.9% | 13.69% | -1.15% | 9.06% | 0 | 0 | 13.94% | -7.54% | HL K1 K2 | 公告 | |
| XD金钼股 | 12.38(2.4%) | 12.41(0.24%) | 12.55(1.13%) | 12.6(0.4%) | 12.97(2.94%) | 1 | 10.01 | 29.58% | 10.97 | 18.2% | 23.17% | 0% | 12.75% | -1.89 | 0 | 24% | -4.42% | HL K1 K2 | 公告 | |
| 山科智能 | 29.58(8.35%) | 29.87(0.98%) | 29.73(-0.47%) | 28.54(-4%) | 28.82(0.98%) | 1 | 17.67 | 63.08% | 20.89 | 37.98% | 57.31% | -3.52% | 14.72% | 0 | 0 | 60.11% | -7.27% | HL K1 K2 | 公告 | |
| 银龙股份 | 7.98(1.01%) | 8.12(1.75%) | 8.25(1.6%) | 8.19(-0.73%) | 8.39(2.44%) | 1 | 6.09 | 37.83% | 7.05 | 19.04% | 20.37% | -8.11% | 7.44% | -2.78 | 0 | 20.2% | -12.33% | HL K1 K2 | 公告 | |
| 东田微 | 64.59(-1.9%) | 64.92(0.51%) | 63.63(-1.99%) | 63.51(-0.19%) | 62.42(-1.72%) | 1 | 49.18 | 26.92% | 58.96 | 5.87% | 26.56% | -19.55% | 0.27% | -32.62 | 0 | 28.94% | -21.97% | HL K1 K2 | 公告 | |
| 众鑫股份 | 64.67(2.5%) | 65.44(1.19%) | 65(-0.67%) | 65.29(0.45%) | 64.3(-1.52%) | 1 | 46.04 | 39.66% | 52.09 | 23.43% | 7.31% | -6.32% | -0.44% | -4.66 | -2.66 | 10.03% | -7.75% | HL K1 K2 | 公告 | |
| 科威尔 | 31.56(2.14%) | 31.75(0.6%) | 32.06(0.98%) | 36(12.29%) | 43.2(20%) | 1 | 27.62 | 56.4% | 31.64 | 36.52% | 49.17% | 0% | 40.08% | 0 | 0 | 50.42% | 0% | HL K1 K2 | 公告 | |
| 王子新材 | 15.45(0.59%) | 15.42(-0.19%) | 15.68(1.69%) | 15.21(-3%) | 15.08(-0.85%) | 1 | 10.57 | 42.68% | 13.38 | 12.71% | 4.72% | -11.55% | -3.76% | -4.88 | -2.56 | 5.09% | -13.88% | HL K1 K2 | 公告 | |
| 中交设计 | 8.09(-0.74%) | 8.09(0%) | 8.04(-0.62%) | 8.05(0.12%) | 8.15(1.24%) | 1 | 8.33 | -2.18% | 8.92 | -8.64% | 6.12% | -9.44% | 1.36% | -2.64 | 0 | 6.4% | -13.3% | HL K1 K2 | 公告 | |
| 海德股份 | 6.5(-0.61%) | 6.52(0.31%) | 6.53(0.15%) | 6.48(-0.77%) | 6.52(0.62%) | 1 | 6.14 | 6.17% | 7.07 | -7.8% | 11.45% | -10.93% | 1.52% | -3.45 | 0 | 12.8% | -16.41% | HL K1 K2 | 公告 | |
| 柏诚股份 | 12.31(0.33%) | 13.01(5.69%) | 13.08(0.54%) | 13.2(0.92%) | 13.08(-0.91%) | 1 | 10.95 | 19.43% | 12.34 | 6.04% | 8.19% | -2.32% | 3.98% | 0 | -0.07 | 9.27% | -3.4% | HL K1 K2 | 公告 | |
| 淮北矿业 | 12.38(0%) | 12.63(2.02%) | 12.89(2.06%) | 12.9(0.08%) | 12.85(-0.39%) | 1 | 12.33 | 4.2% | 13.44 | -4.38% | 14.43% | -5.51% | 5.89% | -4.13 | 0 | 14.63% | -6.88% | HL K1 K2 | 公告 | |
| 中瓷电子 | 54.45(2.45%) | 55.47(1.87%) | 55.43(-0.07%) | 55.08(-0.63%) | 55.83(1.36%) | 1 | 47.43 | 17.71% | 52.62 | 6.11% | 15.42% | 0% | 5.42% | 0 | 0 | 13.71% | -4.61% | HL K1 K2 | 公告 | |
| 爱乐达 | 30.12(20%) | 32.17(6.81%) | 32.82(2.02%) | 31.36(-4.45%) | 33.26(6.06%) | 1 | 17.19 | 93.49% | 20.56 | 61.78% | 58.91% | 0% | 40% | 0 | 0 | 63.04% | -5% | HL K1 K2 | 公告 | |
| 豪能股份 | 15.77(5.63%) | 15.89(0.76%) | 16.12(1.45%) | 15.8(-1.99%) | 15.37(-2.72%) | 1 | 11.04 | 39.26% | 13.36 | 15.07% | 11.38% | -6.28% | 1.01% | -2.8 | 0 | 12.85% | -9.05% | HL K1 K2 | 公告 | |
| 中新赛克 | 27.72(1.43%) | 28.01(1.05%) | 29.09(3.86%) | 28.37(-2.48%) | 28.95(2.04%) | 1 | 23.91 | 21.09% | 28.35 | 2.12% | 24.84% | -0.48% | 10.76% | 0 | 0 | 25.87% | -3.34% | HL K1 K2 | 公告 | |
| 深桑达Ａ | 26(4.97%) | 25.42(-2.23%) | 25.86(1.73%) | 24.77(-4.22%) | 24.18(-2.38%) | 1 | 18.89 | 28.01% | 22.99 | 5.19% | 22.31% | -7% | 10.77% | -6.73 | 0 | 22.68% | -10.04% | HL K1 K2 | 公告 | |
| 皇马科技 | 13.67(2.63%) | 15.04(10.02%) | 15.05(0.07%) | 15.18(0.86%) | 15.52(2.24%) | 1 | 11.3 | 37.38% | 12.71 | 22.15% | 21.34% | 0% | 15.41% | 0 | 0 | 22.78% | -2.02% | HL K1 K2 | 公告 | |
| 兴森科技 | 17.7(-2.96%) | 16.99(-4.01%) | 16.89(-0.59%) | 16.52(-2.19%) | 16.53(0.06%) | 1 | 11.52 | 43.44% | 13.92 | 18.76% | 29.24% | -12.82% | 9.08% | -17.32 | 0 | 34.28% | -17.35% | HL K1 K2 | 公告 | |
| 世嘉科技 | 12.69(-1.01%) | 13.1(3.23%) | 13.62(3.97%) | 14.44(6.02%) | 14.8(2.49%) | 1 | 11.01 | 34.42% | 12.87 | 14.98% | 30.51% | 0% | 21.65% | 0 | 0 | 31.21% | -4.52% | HL K1 K2 | 公告 | |
| 西菱动力 | 23.3(8.47%) | 23.94(2.75%) | 23.53(-1.71%) | 25.2(7.1%) | 23.45(-6.94%) | 1 | 14.51 | 61.62% | 16.95 | 38.33% | 38.59% | -6.94% | 23.81% | 0 | 0 | 39.83% | -9.74% | HL K1 K2 | 公告 | |
| 汇中股份 | 13.03(1.8%) | 13.34(2.38%) | 13.37(0.22%) | 13.39(0.15%) | 13.35(-0.3%) | 1 | 10.15 | 31.5% | 11.32 | 17.95% | 17.21% | -7.29% | 4.16% | -0.73 | -1.71 | 17.62% | -12.46% | HL K1 K2 | 公告 | |
| 金证股份 | 18.85(-0.58%) | 18.53(-1.7%) | 18.64(0.59%) | 18.18(-2.47%) | 17.98(-1.1%) | 1 | 15.57 | 15.49% | 18.39 | -2.21% | 1.7% | -15.15% | -5.34% | -14.43 | -4.17 | 2.86% | -15.15% | HL K1 K2 | 公告 | |
| 展鹏科技 | 9.65(6.98%) | 9.09(-5.8%) | 9.12(0.33%) | 8.88(-2.63%) | 8.91(0.34%) | 1 | 7.6 | 17.17% | 8.76 | 1.67% | 12.08% | -7.67% | 3.97% | -1.26 | 0 | 12.22% | -10.18% | HL K1 K2 | 公告 | |