|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 财信发展 | 2.63(0%) | 2.52(-4.18%) | 2.45(-2.78%) | 2.48(1.22%) | 2.48(0%) | 1 | 2.64 | -5.93% | 3.08 | -19.41% | 2.48% | -15.93% | -8.54% | -0.77 | -0.77 | 6.44% | -16.5% | HL K1 K2 | 公告 | |
| 利尔化学 | 16.75(1.82%) | 16.65(-0.6%) | 15.8(-5.11%) | 15.63(-1.08%) | 15.57(-0.38%) | 1 | 12.41 | 25.45% | 13.92 | 11.88% | 8.58% | -12.53% | -5.12% | -10.97 | -2.27 | 11.93% | -13.74% | HL K1 K2 | 公告 | |
| 弘宇股份 | 16.65(-1.07%) | 16.04(-3.66%) | 15.51(-3.3%) | 15.4(-0.71%) | 15.43(0.19%) | 1 | 14.09 | 9.54% | 15.39 | 0.27% | 5.11% | -11.42% | -5.89% | -8.98 | -3.57 | 6.41% | -13.7% | HL K1 K2 | 公告 | |
| 兴发集团 | 43.1(0.51%) | 42.7(-0.93%) | 39.37(-7.8%) | 39.26(-0.28%) | 39.03(-0.59%) | 1 | 27.73 | 40.74% | 32.24 | 21.04% | 6.15% | -10.79% | -3.37% | -35.79 | -1.65 | 8.24% | -14.2% | HL K1 K2 | 公告 | |
| 可立克 | 23.64(-0.3%) | 23.41(-0.97%) | 23.65(1.03%) | 23.69(0.17%) | 24.01(1.35%) | 1 | 16.36 | 46.72% | 18.93 | 26.82% | 24.86% | -0.95% | 7.54% | 0 | 0 | 26.64% | -6.43% | HL K1 K2 | 公告 | |
| 水井坊 | 38.28(0.37%) | 36.84(-3.76%) | 36.67(-0.46%) | 35.49(-3.22%) | 35.85(1.01%) | 1 | 39.56 | -9.38% | 43.37 | -17.34% | 1.01% | -19.94% | -9.67% | -25.83 | -3.93 | 1.19% | -21.81% | HL K1 K2 | 公告 | |
| 中国电影 | 14.86(-0.07%) | 14.29(-3.84%) | 13.82(-3.29%) | 13.92(0.72%) | 13.92(0%) | 1 | 13.19 | 5.53% | 16.08 | -13.42% | 0.72% | -32.88% | -16.85% | -32.51 | -6.99 | 1.9% | -32.95% | HL K1 K2 | 公告 | |
| 利民股份 | 22.48(9.98%) | 21.58(-4%) | 20.95(-2.92%) | 20.56(-1.86%) | 20.1(-2.24%) | 1 | 17.48 | 14.98% | 20.89 | -3.79% | 19.93% | -10.59% | 3.11% | -3.89 | 0 | 21.74% | -10.59% | HL K1 K2 | 公告 | |
| 恒基达鑫 | 9.07(0.44%) | 9.03(-0.44%) | 8.88(-1.66%) | 8.87(-0.11%) | 8.91(0.45%) | 1 | 7.16 | 24.49% | 8.19 | 8.74% | 13.65% | -7.57% | 1.64% | -3.71 | -0.34 | 15.56% | -10.81% | HL K1 K2 | 公告 | |
| 豫园股份 | 5.13(0.59%) | 5.13(0%) | 5.05(-1.56%) | 4.94(-2.18%) | 4.96(0.4%) | 1 | 5.34 | -7.18% | 5.75 | -13.67% | 0.4% | -16.07% | -5.39% | -0.73 | -0.51 | 0.61% | -19.35% | HL K1 K2 | 公告 | |
| 太阳能 | 5.83(3.55%) | 5.79(-0.69%) | 5.66(-2.25%) | 5.8(2.47%) | 6.1(5.17%) | 1 | 4.59 | 33.03% | 4.96 | 23.03% | 21.03% | 0% | 10.64% | 0 | 0 | 23.23% | -3.94% | HL K1 K2 | 公告 | |
| 之江生物 | 21.07(1.3%) | 20.51(-2.66%) | 19.82(-3.36%) | 19.6(-1.11%) | 19.72(0.61%) | 1 | 20.18 | -2.27% | 23.07 | -14.5% | 0.61% | -25.22% | -8.24% | -5.76 | -13.46 | 1.02% | -31% | HL K1 K2 | 公告 | |
| 云中马 | 46.95(-0.47%) | 45.68(-2.71%) | 43.35(-5.1%) | 43.13(-0.51%) | 43.64(1.18%) | 1 | 37.65 | 15.9% | 45.88 | -4.89% | 1.18% | -31.91% | -18.73% | -36.07 | -31.74 | 3.9% | -32.42% | HL K1 K2 | 公告 | |
| 新泉股份 | 84.56(-0.44%) | 81.69(-3.39%) | 77.95(-4.58%) | 76.11(-2.36%) | 76.27(0.21%) | 1 | 58.35 | 30.71% | 71.75 | 6.3% | 0.21% | -26.46% | -13.19% | -23.27 | -34.99 | 1.22% | -29.65% | HL K1 K2 | 公告 | |
| 华瓷股份 | 20.66(10.01%) | 20.14(-2.52%) | 18.86(-6.36%) | 19.5(3.39%) | 19.61(0.56%) | 1 | 15.26 | 28.47% | 17.72 | 10.64% | 11.42% | -5.08% | 5.33% | 0 | 0 | 13.88% | -7.93% | HL K1 K2 | 公告 | |
| 皖天然气 | 8.53(1.67%) | 8.69(1.88%) | 9.56(10.01%) | 8.94(-6.49%) | 8.75(-2.13%) | 1 | 8.33 | 5.03% | 8.8 | -0.54% | 5.68% | -8.47% | 3.03% | 0 | 0 | 5.8% | -9.51% | HL K1 K2 | 公告 | |
| 山煤国际 | 11.79(2.79%) | 12.05(2.21%) | 12.38(2.74%) | 11.89(-3.96%) | 11.67(-1.85%) | 1 | 9.85 | 18.53% | 10.82 | 7.9% | 14.08% | -5.74% | 4.99% | 0 | 0 | 14.75% | -8.9% | HL K1 K2 | 公告 | |
| 国星光电 | 8.75(-0.46%) | 8.55(-2.29%) | 8.11(-5.15%) | 7.96(-1.85%) | 8.76(10.05%) | 1 | 8.62 | 1.57% | 9.41 | -6.93% | 10.05% | -4.16% | 1.27% | -5.3 | -0.93 | 10.47% | -4.47% | HL K1 K2 | 公告 | |
| 合锻智能 | 25.71(2.39%) | 28.28(10%) | 26.51(-6.26%) | 26.06(-1.7%) | 27.68(6.22%) | 1 | 18.61 | 48.74% | 23.51 | 17.76% | 19.67% | -13.53% | 5.49% | 0 | -4.74 | 21.03% | -16.12% | HL K1 K2 | 公告 | |
| 平高电气 | 22.81(-1.21%) | 23.38(2.5%) | 22.33(-4.49%) | 22.86(2.37%) | 24.05(5.21%) | 1 | 16.79 | 43.28% | 18.96 | 26.86% | 24.1% | 0% | 8.95% | 0 | 0 | 25.52% | -0.87% | HL K1 K2 | 公告 | |
| 锦江航运 | 12.53(2.45%) | 12.48(-0.4%) | 13.73(10.02%) | 12.56(-8.52%) | 12.26(-2.39%) | 1 | 11.27 | 8.78% | 12.5 | -1.94% | 6.79% | -10.71% | 2.35% | 0 | 0 | 6.89% | -11.22% | HL K1 K2 | 公告 | |
| 安宁股份 | 42.57(5.48%) | 42.67(0.23%) | 40.2(-5.79%) | 39.85(-0.87%) | 39.5(-0.88%) | 1 | 31.92 | 23.75% | 35.58 | 11.03% | 10.34% | -7.43% | 2.54% | -12.63 | -2.4 | 13.05% | -8.99% | HL K1 K2 | 公告 | |
| 贵州燃气 | 6.79(1.04%) | 7(3.09%) | 7.7(10%) | 7.15(-7.14%) | 6.97(-2.52%) | 1 | 6.8 | 2.53% | 7.18 | -2.94% | 5.45% | -9.48% | 1.53% | 0 | 0 | 5.45% | -9.48% | HL K1 K2 | 公告 | |
| 森赫股份 | 16.07(0.06%) | 15.89(-1.12%) | 14.83(-6.67%) | 14.97(0.94%) | 15.66(4.61%) | 1 | 11.59 | 35.13% | 13.57 | 15.44% | 5.6% | -12.07% | -3.14% | -7.75 | -3.54 | 6.97% | -16.26% | HL K1 K2 | 公告 | |
| 会稽山 | 18.9(-0.94%) | 18.41(-2.59%) | 17.4(-5.49%) | 17.6(1.15%) | 17.48(-0.68%) | 1 | 18.97 | -7.87% | 23.23 | -24.76% | 0.46% | -23.93% | -14.7% | -16.96 | -5.49 | 2.64% | -24.2% | HL K1 K2 | 公告 | |
| 万向钱潮 | 20.07(3.24%) | 18.68(-6.93%) | 17.2(-7.92%) | 17.49(1.69%) | 17.97(2.74%) | 1 | 11.08 | 62.12% | 13.78 | 30.44% | 7.93% | -11.52% | -3.51% | -13.69 | -1.85 | 8.91% | -13.94% | HL K1 K2 | 公告 | |
| 口子窖 | 28.13(0.29%) | 27.46(-2.38%) | 27.12(-1.24%) | 26.35(-2.84%) | 26.45(0.38%) | 1 | 31.16 | -15.13% | 32.86 | -19.5% | 0.38% | -15.6% | -8.47% | -10.65 | -4.04 | 0.42% | -15.63% | HL K1 K2 | 公告 | |
| 晋拓股份 | 22.92(-0.22%) | 22.51(-1.79%) | 21.28(-5.46%) | 20.85(-2.02%) | 21.03(0.86%) | 1 | 18.61 | 13% | 20.81 | 1.07% | 0.86% | -14.2% | -7% | -5.03 | -1.46 | 2.09% | -16.61% | HL K1 K2 | 公告 | |
| 北矿科技 | 27(2.12%) | 26.39(-2.26%) | 24.96(-5.42%) | 25.03(0.28%) | 24.94(-0.36%) | 1 | 21.7 | 14.92% | 25.54 | -2.35% | 6.99% | -7.63% | 0.01% | -15.77 | -1.54 | 8.06% | -7.8% | HL K1 K2 | 公告 | |
| 三维通信 | 15.24(2.08%) | 15.12(-0.79%) | 13.61(-9.99%) | 13.43(-1.32%) | 13.71(2.08%) | 1 | 10.42 | 31.59% | 12.67 | 8.17% | 2.08% | -30.02% | -9.95% | -3.92 | -3.71 | 4.82% | -34.71% | HL K1 K2 | 公告 | |
| 陕天然气 | 8(1.78%) | 8.22(2.75%) | 9.04(9.98%) | 8.68(-3.98%) | 8.27(-4.72%) | 1 | 7.77 | 6.5% | 8.42 | -1.81% | 8.1% | -8.52% | 4.33% | 0 | 0 | 8.39% | -9.52% | HL K1 K2 | 公告 | |
| 中国铝业 | 13.72(1.93%) | 14.27(4.01%) | 13.97(-2.1%) | 14.45(3.44%) | 14.81(2.49%) | 1 | 9.31 | 59.05% | 10.59 | 39.87% | 17.17% | -5.67% | 9.4% | 0 | -0.1 | 21.59% | -6.56% | HL K1 K2 | 公告 | |
| 天岳先进 | 93.3(-3.27%) | 89.46(-4.12%) | 85.04(-4.94%) | 82.37(-3.14%) | 82.56(0.23%) | 1 | 69.5 | 18.79% | 82.81 | -0.3% | 0.23% | -27.98% | -13.54% | -62.91 | -39.52 | 0.83% | -29.05% | HL K1 K2 | 公告 | |
| 司尔特 | 8.03(3.61%) | 7.98(-0.62%) | 7.78(-2.51%) | 7.89(1.41%) | 7.81(-1.01%) | 1 | 5.78 | 35.18% | 6.37 | 22.62% | 23.19% | -2.74% | 9.31% | -0.06 | 0 | 23.77% | -4.99% | HL K1 K2 | 公告 | |
| 大族激光 | 72.3(3.7%) | 74.62(3.21%) | 70.45(-5.59%) | 70.05(-0.57%) | 73.95(5.57%) | 1 | 35.8 | 106.56% | 44.41 | 66.53% | 72.22% | -0.9% | 35.54% | 0 | 0 | 73.8% | -2.54% | HL K1 K2 | 公告 | |
| 德明利 | 255.95(-0.21%) | 246.55(-3.67%) | 228.7(-7.24%) | 251.57(10%) | 262.44(4.32%) | 1 | 152.69 | 71.88% | 195.96 | 33.92% | 14.75% | -8.65% | 2.06% | -55.56 | -53.04 | 15.61% | -14.79% | HL K1 K2 | 公告 | |
| 昇辉科技 | 10.36(6.47%) | 10(-3.47%) | 9.34(-6.6%) | 10.03(7.39%) | 11.41(13.76%) | 1 | 7.39 | 54.3% | 8.61 | 32.49% | 40.17% | 0% | 22.33% | 0 | 0 | 42.45% | -2.89% | HL K1 K2 | 公告 | |
| 开滦股份 | 6.38(2.57%) | 6.48(1.57%) | 6.77(4.48%) | 6.6(-2.51%) | 6.44(-2.42%) | 1 | 5.9 | 9.19% | 6.54 | -1.52% | 9.9% | -4.87% | 4.1% | 0 | 0 | 10.65% | -6.67% | HL K1 K2 | 公告 | |
| 科顺股份 | 7.5(-2.72%) | 7.82(4.27%) | 7.16(-8.44%) | 7.1(-0.84%) | 6.97(-1.83%) | 1 | 5.28 | 31.89% | 6.04 | 15.45% | 30.28% | -14.9% | 0.66% | -7.53 | 0 | 31.02% | -17.51% | HL K1 K2 | 公告 | |
| 华发股份 | 4.31(-0.23%) | 4.29(-0.46%) | 4.14(-3.5%) | 4.09(-1.21%) | 4.08(-0.24%) | 1 | 4.55 | -10.29% | 4.94 | -17.36% | 2.26% | -10.72% | -4.25% | -1.57 | 0 | 2.77% | -13.92% | HL K1 K2 | 公告 | |
| 粤桂股份 | 22.87(-3.34%) | 24.8(8.44%) | 25.57(3.1%) | 24.43(-4.46%) | 23.42(-4.13%) | 1 | 15.37 | 52.33% | 18.31 | 27.9% | 23.2% | -8.41% | 6.89% | -2.75 | 0 | 26.05% | -11.05% | HL K1 K2 | 公告 | |
| 百川能源 | 4.29(2.39%) | 4.33(0.93%) | 4.76(9.93%) | 4.68(-1.68%) | 4.44(-5.13%) | 1 | 3.79 | 17.12% | 4.26 | 4.34% | 9.9% | -6.72% | 4.68% | 0 | 0 | 10.17% | -6.72% | HL K1 K2 | 公告 | |
| 浩通科技 | 36.81(6.33%) | 36.28(-1.44%) | 33.98(-6.34%) | 33.53(-1.32%) | 34.02(1.46%) | 1 | 26.58 | 27.99% | 31.68 | 7.38% | 10.24% | -13.65% | 1.52% | -11.42 | -6.57 | 14.62% | -18.85% | HL K1 K2 | 公告 | |
| 格林美 | 9.93(3.33%) | 9.89(-0.4%) | 9.13(-7.68%) | 9.19(0.66%) | 9.17(-0.22%) | 1 | 7.32 | 25.24% | 8.26 | 11.07% | 8.52% | -7.65% | -0.2% | -5.51 | -1.31 | 10.75% | -9.92% | HL K1 K2 | 公告 | |
| 冀东装备 | 11.34(0.35%) | 10.84(-4.41%) | 10.47(-3.41%) | 10.48(0.1%) | 10.66(1.72%) | 1 | 10.44 | 2.15% | 11.52 | -7.46% | 3.19% | -8.02% | -1.84% | -8.52 | -0.07 | 3.8% | -10.27% | HL K1 K2 | 公告 | |
| 荣安地产 | 2.15(0.47%) | 2.13(-0.93%) | 2.07(-2.82%) | 2.06(-0.48%) | 2.04(-0.97%) | 1 | 1.86 | 9.57% | 2.08 | -1.75% | 17.92% | -9.33% | 3.25% | -1.37 | 0 | 19.3% | -15.35% | HL K1 K2 | 公告 | |
| 联发股份 | 15.66(9.97%) | 15.6(-0.38%) | 14.87(-4.68%) | 15.38(3.43%) | 15.46(0.52%) | 1 | 11.08 | 39.58% | 13.17 | 17.36% | 12.44% | -14.54% | 4.49% | 0 | -4.81 | 13.34% | -13.82% | HL K1 K2 | 公告 | |
| 佳力图 | 9.94(-0.9%) | 9.87(-0.7%) | 9.54(-3.34%) | 9.58(0.42%) | 9.62(0.42%) | 1 | 8.68 | 10.89% | 9.62 | -0.03% | 13.58% | -4.09% | 5.9% | -4.69 | 0 | 15.49% | -5.13% | HL K1 K2 | 公告 | |
| 维远股份 | 20.57(1.08%) | 20.19(-1.85%) | 19.03(-5.75%) | 19.05(0.11%) | 19.36(1.63%) | 1 | 14.94 | 29.58% | 16.57 | 16.86% | 12.23% | -8.89% | -2.06% | -18.77 | -3.43 | 15.51% | -12% | HL K1 K2 | 公告 | |
| 海航科技 | 4.24(0%) | 4.25(0.24%) | 4.16(-2.12%) | 4(-3.85%) | 3.99(-0.25%) | 1 | 3.68 | 8.37% | 4.32 | -7.74% | 7.84% | -8.49% | -1.61% | -0.85 | 0 | 9.62% | -9.93% | HL K1 K2 | 公告 | |
| 常青科技 | 20.11(-1.03%) | 19.32(-3.93%) | 18.33(-5.12%) | 18.36(0.16%) | 18.61(1.36%) | 1 | 16.47 | 13.02% | 18.4 | 1.15% | 5.14% | -8.42% | -1.73% | -14.9 | -1.05 | 9.41% | -11% | HL K1 K2 | 公告 | |
| 中国东航 | 5.73(-2.05%) | 5.55(-3.14%) | 5.42(-2.34%) | 5.23(-3.51%) | 5.16(-1.34%) | 1 | 4.48 | 15.18% | 5.01 | 2.99% | 0% | -19.25% | -11.85% | -4.76 | -1.15 | 0.78% | -20.37% | HL K1 K2 | 公告 | |
| 众信旅游 | 7.61(1.47%) | 7.18(-5.65%) | 6.95(-3.2%) | 6.9(-0.72%) | 6.94(0.58%) | 1 | 7.2 | -3.55% | 7.93 | -12.45% | 0.58% | -23.65% | -12.13% | -4.04 | -2.37 | 1.76% | -23.65% | HL K1 K2 | 公告 | |
| 广信股份 | 15.54(1.9%) | 15.13(-2.64%) | 14.28(-5.62%) | 14.3(0.14%) | 14.34(0.28%) | 1 | 11.8 | 21.52% | 13.14 | 9.17% | 21.22% | -12.51% | 0.28% | -3.53 | 0 | 22.25% | -13.87% | HL K1 K2 | 公告 | |
| 潞安环能 | 14.89(5.16%) | 14.85(-0.27%) | 14.93(0.54%) | 14.53(-2.68%) | 14.14(-2.68%) | 1 | 12.25 | 15.4% | 14.11 | 0.19% | 13.67% | -5.29% | 4.12% | -0.23 | 0 | 14.4% | -8.77% | HL K1 K2 | 公告 | |
| 恒大高新 | 7.86(0.51%) | 7.59(-3.44%) | 7.2(-5.14%) | 7.21(0.14%) | 7.39(2.5%) | 1 | 6.24 | 18.41% | 7.13 | 3.69% | 4.97% | -6.81% | -3.15% | -1.43 | -1.21 | 6.64% | -11.6% | HL K1 K2 | 公告 | |
| 众望布艺 | 35.1(-1.4%) | 36.93(5.21%) | 33.82(-8.42%) | 32.6(-3.61%) | 32.84(0.74%) | 1 | 24.43 | 34.44% | 28.52 | 15.17% | 5.26% | -11.08% | -1.5% | -24.94 | -1.58 | 6.8% | -12.8% | HL K1 K2 | 公告 | |
| 西陇科学 | 9.04(0.56%) | 8.72(-3.54%) | 8.46(-2.98%) | 8.35(-1.3%) | 8.5(1.8%) | 1 | 8.67 | -2% | 9.71 | -12.45% | 1.8% | -15.84% | -6.49% | -6.33 | -2.22 | 2.16% | -18.89% | HL K1 K2 | 公告 | |
| 金迪克 | 19.87(2.16%) | 18.93(-4.73%) | 18.38(-2.91%) | 18.32(-0.33%) | 18.47(0.82%) | 1 | 16.36 | 12.88% | 19.98 | -7.54% | 0.82% | -26.94% | -10.07% | -6.4 | -5.63 | 2.1% | -28.16% | HL K1 K2 | 公告 | |
| 赞宇科技 | 14.13(-0.84%) | 14.5(2.62%) | 13.63(-6%) | 13.44(-1.39%) | 13.35(-0.67%) | 1 | 10.62 | 25.71% | 12.07 | 10.62% | 23.96% | -9.06% | 0.22% | -6.85 | -3.12 | 25.71% | -10.64% | HL K1 K2 | 公告 | |
| 特变电工 | 30.34(-0.78%) | 31.49(3.79%) | 29.68(-5.75%) | 30.87(4.01%) | 32.65(5.77%) | 1 | 18.5 | 76.44% | 21.4 | 52.56% | 21.69% | 0% | 12.38% | 0 | 0 | 24.62% | -1.03% | HL K1 K2 | 公告 | |
| 复洁科技 | 40.08(4.62%) | 38.8(-3.19%) | 36.4(-6.19%) | 35.79(-1.68%) | 36.14(0.98%) | 1 | 20.45 | 76.73% | 26.57 | 36.02% | 1.95% | -16.44% | -6.38% | -11.96 | -1.37 | 6.17% | -19.22% | HL K1 K2 | 公告 | |
| 长春高新 | 95.77(-2.77%) | 91.93(-4.01%) | 89.93(-2.18%) | 89(-1.03%) | 89.22(0.25%) | 1 | 97.49 | -8.49% | 108.7 | -17.92% | 2.11% | -12.32% | -5.33% | -60.31 | -22.54 | 2.25% | -15.83% | HL K1 K2 | 公告 | |
| 古井贡酒 | 121.21(0.34%) | 117.17(-3.33%) | 115.68(-1.27%) | 111.12(-3.94%) | 111.66(0.49%) | 1 | 135.09 | -17.34% | 154.15 | -27.57% | 0.49% | -18.84% | -12.31% | -55.44 | -19.7 | 0.95% | -19.81% | HL K1 K2 | 公告 | |
| 瑞丰光电 | 6.52(-0.76%) | 6.24(-4.29%) | 6.16(-1.28%) | 6.16(0%) | 7.39(19.97%) | 1 | 5.6 | 32.07% | 6.2 | 19.25% | 26.32% | 0% | 19.59% | 0 | 0 | 28.08% | 0% | HL K1 K2 | 公告 | |
| 酒钢宏兴 | 1.99(1.02%) | 1.96(-1.51%) | 1.87(-4.59%) | 1.85(-1.07%) | 1.85(0%) | 1 | 1.59 | 16.09% | 1.78 | 3.72% | 5.71% | -10.63% | -1.83% | -1.2 | -0.43 | 7.56% | -13.55% | HL K1 K2 | 公告 | |
| 浙江龙盛 | 16.39(-0.12%) | 16.73(2.07%) | 15.9(-4.96%) | 16.16(1.64%) | 15.98(-1.11%) | 1 | 10.94 | 46.08% | 12.11 | 31.92% | 44.22% | -4.48% | 9.69% | -2.28 | 0 | 44.88% | -6.6% | HL K1 K2 | 公告 | |
| 武进不锈 | 9.65(5.81%) | 9.31(-3.52%) | 8.91(-4.3%) | 9.05(1.57%) | 9.15(1.1%) | 1 | 7.31 | 25.17% | 8.65 | 5.77% | 14.95% | -5.18% | 3.84% | -0.74 | -1.14 | 16.26% | -6.44% | HL K1 K2 | 公告 | |
| 百龙创园 | 25.15(-1.41%) | 24.76(-1.55%) | 24.06(-2.83%) | 23.72(-1.41%) | 23.71(-0.04%) | 1 | 20.86 | 13.66% | 24.16 | -1.84% | 16.34% | -11.53% | -1.87% | -5.81 | -3.6 | 16.68% | -13.21% | HL K1 K2 | 公告 | |
| 风光股份 | 23.19(-2.73%) | 22.18(-4.36%) | 20.91(-5.73%) | 21.05(0.67%) | 21.59(2.57%) | 1 | 19.18 | 12.57% | 21.24 | 1.63% | 7.25% | -14.12% | -0.75% | -24.92 | -0.82 | 7.41% | -14.12% | HL K1 K2 | 公告 | |
| 中国一重 | 5.15(0.59%) | 5.17(0.39%) | 4.7(-9.09%) | 4.74(0.85%) | 4.88(2.95%) | 1 | 3.32 | 46.99% | 3.9 | 25.07% | 3.83% | -26.06% | -6.67% | -0.58 | -1.51 | 7.02% | -24.34% | HL K1 K2 | 公告 | |
| 一彬科技 | 24.63(-0.93%) | 24.59(-0.16%) | 25.62(4.19%) | 26.01(1.52%) | 25.69(-1.23%) | 1 | 18.72 | 37.27% | 20.79 | 23.56% | 30.54% | -1.23% | 10.12% | 0 | 0 | 31.68% | -5.1% | HL K1 K2 | 公告 | |
| 宏柏新材 | 8.76(-1.68%) | 9.5(8.45%) | 9.97(4.95%) | 10.4(4.31%) | 10.2(-1.92%) | 1 | 6.42 | 58.86% | 7.37 | 38.35% | 59.87% | -1.92% | 31.41% | 0 | 0 | 61.65% | -5.47% | HL K1 K2 | 公告 | |
| 百普赛斯 | 48.14(-0.68%) | 45.12(-6.27%) | 43.91(-2.68%) | 43.54(-0.84%) | 43.58(0.09%) | 1 | 49.03 | -11.11% | 56.36 | -22.67% | 0.09% | -37.16% | -19.23% | -21.21 | -33.61 | 0.46% | -39.04% | HL K1 K2 | 公告 | |
| 包钢股份 | 3.24(8.72%) | 3.32(2.47%) | 3.01(-9.34%) | 3.09(2.66%) | 3.1(0.32%) | 1 | 2.28 | 36.13% | 2.71 | 14.58% | 31.36% | -6.63% | 16.91% | 0 | 0 | 37.78% | -9.09% | HL K1 K2 | 公告 | |
| 浙江仙通 | 23.59(-1.59%) | 22.95(-2.71%) | 22.4(-2.4%) | 21.98(-1.87%) | 22.52(2.46%) | 1 | 17.61 | 27.86% | 20.39 | 10.43% | 4.79% | -14.73% | -6.39% | -10.1 | -6.93 | 5.63% | -15.02% | HL K1 K2 | 公告 | |
| 钱江生化 | 7.02(0%) | 6.9(-1.71%) | 6.85(-0.72%) | 6.76(-1.31%) | 6.86(1.48%) | 1 | 5.95 | 15.26% | 6.42 | 6.79% | 11.73% | -5.9% | 2.14% | 0.09 | 0 | 12.64% | -5.9% | HL K1 K2 | 公告 | |
| 安阳钢铁 | 2.72(2.26%) | 2.69(-1.1%) | 2.6(-3.35%) | 2.55(-1.92%) | 2.55(0%) | 1 | 2.17 | 17.31% | 2.45 | 4.28% | 12.33% | -6.25% | 3.1% | -1.26 | -0.06 | 12.33% | -8.27% | HL K1 K2 | 公告 | |
| 聚杰微纤 | 58.92(3.71%) | 60.02(1.87%) | 58.88(-1.9%) | 58.3(-0.99%) | 59.56(2.16%) | 1 | 28.56 | 108.53% | 35.3 | 68.73% | 65.44% | -0.77% | 32.5% | 0 | 0 | 72.54% | -4.41% | HL K1 K2 | 公告 | |
| 百合花 | 17.72(-0.23%) | 17.26(-2.6%) | 17.02(-1.39%) | 16.74(-1.65%) | 16.7(-0.24%) | 1 | 13.83 | 20.75% | 16.28 | 2.55% | 0% | -15.14% | -6.26% | -2.29 | -4.5 | 2.27% | -17.24% | HL K1 K2 | 公告 | |