|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 星云股份 | 48.6(-0.12%) | 48.49(-0.23%) | 47.2(-2.66%) | 43.23(-8.41%) | 44(1.78%) | 0 | 46.97 | -6.32% | 55.86 | -21.23% | 1.78% | -21.93% | -12.51% | -47.07 | -7.92 | 2.3% | -22.67% | HL K1 K2 | 公告 | |
| 中科海讯 | 26.69(-0.6%) | 26.27(-1.57%) | 26.53(0.99%) | 25.14(-5.24%) | 25.25(0.44%) | 0 | 36.25 | -30.34% | 43.84 | -42.41% | 0.44% | -28.17% | -17.71% | -26.07 | -16.16 | 2.23% | -28.17% | HL K1 K2 | 公告 | |
| 赛微电子 | 45.79(-0.89%) | 44.92(-1.9%) | 43.05(-4.16%) | 40.02(-7.04%) | 42.25(5.57%) | 0 | 36.96 | 14.31% | 47.3 | -10.68% | 5.57% | -20.03% | -11.02% | -25.02 | -8.9 | 6.13% | -22.6% | HL K1 K2 | 公告 | |
| 天地数码 | 17.17(-2.11%) | 17.12(-0.29%) | 17.35(1.34%) | 16.54(-4.67%) | 16.67(0.79%) | 0 | 17.92 | -6.95% | 20.45 | -18.48% | 0.79% | -16.32% | -10.67% | -10.49 | -5.34 | 1.96% | -18.4% | HL K1 K2 | 公告 | |
| 天源迪科 | 11.73(-1.84%) | 10.4(-11.34%) | 10.48(0.77%) | 10.24(-2.29%) | 10.26(0.2%) | 0 | 13.13 | -21.89% | 15.28 | -32.87% | 0.2% | -21.8% | -15.71% | -9.1 | -3.3 | 1.58% | -22.15% | HL K1 K2 | 公告 | |
| 中胤时尚 | 15.01(-1.31%) | 14.77(-1.6%) | 14.72(-0.34%) | 14.44(-1.9%) | 14.18(-1.8%) | 0 | 15.6 | -9.08% | 17.74 | -20.06% | 0% | -26.76% | -13.76% | -10.79 | -4.04 | 0.93% | -28.67% | HL K1 K2 | 公告 | |
| 溢多利 | 6.34(-1.09%) | 6.18(-2.52%) | 6.15(-0.49%) | 5.82(-5.37%) | 6.01(3.26%) | 0 | 6.55 | -8.18% | 7.24 | -16.96% | 3.26% | -19.76% | -11.29% | -5.04 | -2.58 | 4.16% | -21.85% | HL K1 K2 | 公告 | |
| 邵阳液压 | 35.94(1.99%) | 35.06(-2.45%) | 36.18(3.19%) | 39.33(8.71%) | 37.59(-4.42%) | 0 | 31.78 | 18.29% | 41.16 | -8.67% | 7.22% | -20.83% | -8.46% | -28.11 | -21.24 | 9.98% | -22.77% | HL K1 K2 | 公告 | |
| 航天智造 | 16.05(-0.19%) | 15.76(-1.81%) | 16.09(2.09%) | 15.44(-4.04%) | 15.91(3.04%) | 0 | 18.82 | -15.47% | 22.21 | -28.35% | 3.04% | -22.09% | -11.72% | -11.57 | -9.03 | 4.67% | -22.05% | HL K1 K2 | 公告 | |
| 易成新能 | 4.05(-0.49%) | 4.07(0.49%) | 4.08(0.25%) | 4(-1.96%) | 3.99(-0.25%) | 0 | 4.55 | -12.31% | 5.36 | -25.61% | 0% | -20.36% | -8.18% | -2.4 | -1.24 | 2.57% | -24% | HL K1 K2 | 公告 | |
| 海晨股份 | 21.15(-1.44%) | 20.89(-1.23%) | 22.36(7.04%) | 21.62(-3.31%) | 22.12(2.31%) | 0 | 21.86 | 1.21% | 24.71 | -10.48% | 9.34% | -5.91% | 2.19% | -13.09 | 0 | 9.89% | -9.82% | HL K1 K2 | 公告 | |
| 蓝海华腾 | 14.86(-0.27%) | 14.32(-3.63%) | 14.99(4.68%) | 14.73(-1.73%) | 15.08(2.38%) | 0 | 18 | -16.23% | 20.25 | -25.52% | 5.31% | -19.44% | -8.8% | -18.54 | -3.88 | 8.41% | -19.96% | HL K1 K2 | 公告 | |
| 麦捷科技 | 17.88(10.37%) | 19.36(8.28%) | 22.17(14.51%) | 23.03(3.88%) | 24.25(5.3%) | 0 | 11.88 | 104.19% | 14.3 | 69.62% | 105.86% | 0% | 63.98% | 0 | 0 | 107.98% | -3.85% | HL K1 K2 | 公告 | |
| 先进数通 | 10.78(-1.82%) | 10.56(-2.04%) | 10.69(1.23%) | 10.36(-3.09%) | 10.54(1.74%) | 0 | 13.83 | -23.77% | 15.75 | -33.08% | 1.74% | -27.16% | -12.62% | -9.47 | -5.37 | 3.54% | -20.69% | HL K1 K2 | 公告 | |
| 华安鑫创 | 33.08(-1.28%) | 32.06(-3.08%) | 32.16(0.31%) | 31.52(-1.99%) | 30.89(-2%) | 0 | 30.94 | -0.15% | 33.9 | -8.88% | 4.39% | -14.43% | -7.63% | -13.14 | -9.89 | 6.11% | -17.74% | HL K1 K2 | 公告 | |
| 辰安科技 | 20.95(-2.33%) | 21.11(0.76%) | 20.75(-1.71%) | 20.78(0.14%) | 20.55(-1.11%) | 0 | 21.92 | -6.25% | 24.85 | -17.29% | 0% | -16.7% | -7.57% | -16.11 | -2.85 | 1.73% | -19.38% | HL K1 K2 | 公告 | |
| 科创信息 | 14.57(0%) | 14.53(-0.27%) | 14.1(-2.96%) | 13.59(-3.62%) | 14.55(7.06%) | 0 | 13.84 | 5.15% | 16.82 | -13.48% | 9.81% | -13.08% | -1.54% | -11.46 | -3.76 | 12.53% | -16.81% | HL K1 K2 | 公告 | |
| 惠柏新材 | 39.06(-2.01%) | 37.95(-2.84%) | 38.65(1.84%) | 37.02(-4.22%) | 39.39(6.4%) | 0 | 32.21 | 22.28% | 36.99 | 6.5% | 10.49% | -9.78% | 0.61% | -28.61 | 0 | 11.97% | -14.37% | HL K1 K2 | 公告 | |
| 安诺其 | 5.62(-0.35%) | 5.53(-1.6%) | 5.5(-0.54%) | 5.25(-4.55%) | 5.34(1.71%) | 0 | 4.85 | 10.01% | 5.77 | -7.51% | 1.71% | -33% | -18.92% | -6.61 | -4.45 | 2.89% | -34.72% | HL K1 K2 | 公告 | |
| 华策影视 | 7.88(-1.75%) | 7.54(-4.31%) | 7.42(-1.59%) | 7.12(-4.04%) | 7.4(3.93%) | 0 | 7.65 | -3.26% | 9.22 | -19.76% | 3.93% | -30.32% | -16.25% | -8.35 | -3.74 | 5.26% | -32.17% | HL K1 K2 | 公告 | |
| 中简科技 | 32.71(2.25%) | 31.73(-3%) | 31.46(-0.85%) | 29.35(-6.71%) | 29.62(0.92%) | 0 | 34.02 | -12.94% | 39.87 | -25.71% | 0.92% | -28.66% | -19.13% | -39.93 | -18.35 | 2.92% | -29.43% | HL K1 K2 | 公告 | |
| 万里马 | 7.43(-2.11%) | 7.45(0.27%) | 7.47(0.27%) | 7.43(-0.54%) | 7.29(-1.88%) | 0 | 8.52 | -14.48% | 10.09 | -27.76% | 8.81% | -14.24% | -7.7% | -3.5 | -2.33 | 9.13% | -16.69% | HL K1 K2 | 公告 | |
| 金力永磁 | 31.19(-0.42%) | 30.81(-1.22%) | 31.12(1.01%) | 29.19(-6.2%) | 30.09(3.08%) | 0 | 32.1 | -6.27% | 38.6 | -22.04% | 3.08% | -18.65% | -9.16% | -16.35 | -11.04 | 4.12% | -20.35% | HL K1 K2 | 公告 | |
| 富士莱 | 26.03(-1.59%) | 25.38(-2.5%) | 25.62(0.95%) | 24.81(-3.16%) | 25.02(0.85%) | 0 | 30.71 | -18.54% | 34.25 | -26.95% | 0.85% | -18.9% | -11.93% | -18.54 | -8.9 | 2.88% | -19.24% | HL K1 K2 | 公告 | |
| 科瑞思 | 47.5(3.19%) | 47.71(0.44%) | 51.9(8.78%) | 50.11(-3.45%) | 51.1(1.98%) | 0 | 42.68 | 19.74% | 48.4 | 5.57% | 11.01% | -7.94% | 1.04% | -18.11 | -10.62 | 13.58% | -8.55% | HL K1 K2 | 公告 | |
| 赛托生物 | 12.6(-2.02%) | 12.29(-2.46%) | 12.6(2.52%) | 12.18(-3.33%) | 12.26(0.66%) | 0 | 13.91 | -11.89% | 15.57 | -21.25% | 0.66% | -22.6% | -12.79% | -10.54 | -6.57 | 2% | -22.75% | HL K1 K2 | 公告 | |
| 飞天诚信 | 10.76(-1.28%) | 10.68(-0.74%) | 10.65(-0.28%) | 10.37(-2.63%) | 10.34(-0.29%) | 0 | 14.96 | -30.89% | 16.94 | -38.97% | 0% | -21.84% | -13.57% | -7.34 | -5.31 | 1.37% | -23.75% | HL K1 K2 | 公告 | |
| 联合光电 | 15.74(-0.25%) | 15.55(-1.21%) | 16.04(3.15%) | 15.47(-3.55%) | 15.65(1.16%) | 0 | 16.67 | -6.13% | 18.42 | -15.03% | 1.16% | -15.72% | -7.92% | -15.28 | -3.06 | 2.76% | -23.58% | HL K1 K2 | 公告 | |
| 机器人 | 14.81(-2.57%) | 15.06(1.69%) | 15.57(3.39%) | 15.9(2.12%) | 15.9(0%) | 0 | 16.49 | -3.57% | 18.34 | -13.3% | 10.72% | -6.69% | 2.34% | -9.41 | -0.07 | 12.45% | -9.14% | HL K1 K2 | 公告 | |
| 新劲刚 | 22.35(-0.27%) | 22.06(-1.3%) | 22.06(0%) | 20.85(-5.49%) | 21.18(1.58%) | 0 | 21.16 | 0.09% | 25.01 | -15.31% | 1.58% | -21.96% | -14.62% | -25.86 | -8.66 | 3.32% | -23.68% | HL K1 K2 | 公告 | |
| 高新兴 | 5.3(-1.12%) | 5.16(-2.64%) | 5.26(1.94%) | 5.17(-1.71%) | 5.24(1.35%) | 0 | 5.43 | -3.42% | 6.1 | -14.12% | 3.15% | -15.62% | -6.45% | -3.21 | -1.57 | 3.97% | -16.83% | HL K1 K2 | 公告 | |
| 华星创业 | 4.96(-1.2%) | 4.81(-3.02%) | 4.93(2.49%) | 4.74(-3.85%) | 4.8(1.27%) | 0 | 5.66 | -15.17% | 6.35 | -24.38% | 1.27% | -19.33% | -12.15% | -4.29 | -2.27 | 3% | -20.53% | HL K1 K2 | 公告 | |
| 中富电路 | 150(0.07%) | 154.64(3.09%) | 157.79(2.04%) | 155.97(-1.15%) | 172.37(10.51%) | 0 | 74.37 | 131.78% | 97.79 | 76.27% | 82.56% | 0% | 31.7% | 0 | 0 | 85.96% | -2.05% | HL K1 K2 | 公告 | |
| 协创数据 | 240(1.9%) | 244.34(1.81%) | 228.47(-6.5%) | 213.3(-6.64%) | 221.5(3.84%) | 0 | 130.44 | 69.81% | 175.62 | 26.12% | 3.84% | -26.41% | -14.89% | -73.48 | -61.18 | 5.98% | -28.08% | HL K1 K2 | 公告 | |
| 蒙草生态 | 3.21(-0.93%) | 3.09(-3.74%) | 3.12(0.97%) | 3.02(-3.21%) | 3.03(0.33%) | 0 | 3.8 | -20.24% | 4.22 | -28.23% | 0.33% | -17.66% | -11.7% | -1.63 | -1.34 | 1.34% | -18.55% | HL K1 K2 | 公告 | |
| 天秦装备 | 23.97(0.88%) | 24.41(1.84%) | 24.43(0.08%) | 25.35(3.77%) | 24.99(-1.42%) | 0 | 21.94 | 13.93% | 25.41 | -1.65% | 39.77% | -1.42% | 19.87% | 0 | 0 | 43.54% | -3.88% | HL K1 K2 | 公告 | |
| 高澜股份 | 36.93(0.27%) | 38.25(3.57%) | 36.73(-3.97%) | 34(-7.43%) | 36.09(6.15%) | 0 | 29.42 | 22.66% | 36.72 | -1.71% | 6.15% | -23.96% | -12.7% | -43.45 | -13.86 | 7.54% | -24.77% | HL K1 K2 | 公告 | |
| 科蓝软件 | 7.85(-1.13%) | 7.55(-3.82%) | 7.67(1.59%) | 7.47(-2.61%) | 7.54(0.94%) | 0 | 14.71 | -48.75% | 16.45 | -54.17% | 0.94% | -41.64% | -20.03% | -5.37 | -11.46 | 4.14% | -42.27% | HL K1 K2 | 公告 | |
| 中科磁业 | 48.1(2.14%) | 48.2(0.21%) | 49.1(1.87%) | 45.73(-6.86%) | 48.71(6.52%) | 0 | 53.01 | -8.11% | 63.11 | -22.82% | 6.52% | -18.08% | -7.42% | -31.02 | -12.21 | 8.1% | -19.11% | HL K1 K2 | 公告 | |
| 德固特 | 18.11(-2.9%) | 17.96(-0.83%) | 18.16(1.11%) | 17.43(-4.02%) | 17.66(1.32%) | 0 | 23.42 | -24.6% | 27.62 | -36.07% | 1.32% | -22.92% | -14.07% | -16.61 | -7.54 | 3.15% | -24.72% | HL K1 K2 | 公告 | |
| 航天智装 | 22.36(2.1%) | 22.18(-0.81%) | 22.67(2.21%) | 21.97(-3.09%) | 22.54(2.59%) | 0 | 21.96 | 2.62% | 26.91 | -16.25% | 3.87% | -21.98% | -9.81% | -17.24 | -10.7 | 5.03% | -22.94% | HL K1 K2 | 公告 | |
| 必创科技 | 19.88(16.19%) | 19.5(-1.91%) | 19.7(1.03%) | 18.41(-6.55%) | 19.56(6.25%) | 0 | 16.28 | 20.16% | 18.59 | 5.23% | 15.33% | -6.81% | 3.25% | -5.11 | -1.84 | 18.4% | -9.78% | HL K1 K2 | 公告 | |
| 北方长龙 | 92.3(2.15%) | 90.39(-2.07%) | 91.03(0.71%) | 88.11(-3.21%) | 89(1.01%) | 0 | 117.61 | -24.32% | 149.36 | -40.41% | 1.01% | -23.76% | -12.53% | -45.34 | -41.73 | 2.65% | -25.8% | HL K1 K2 | 公告 | |
| 中亦科技 | 30.65(3.27%) | 31.98(4.34%) | 30.86(-3.5%) | 29.62(-4.02%) | 29.6(-0.07%) | 0 | 36.29 | -18.43% | 40.5 | -26.91% | 2.21% | -16.03% | -9.12% | -14.81 | -10.35 | 2.88% | -16.69% | HL K1 K2 | 公告 | |
| 金雷股份 | 25.32(-4.31%) | 23.55(-6.99%) | 23.17(-1.61%) | 21.98(-5.14%) | 22.26(1.27%) | 0 | 25.83 | -13.83% | 30.24 | -26.4% | 1.27% | -28.63% | -20.16% | -29.36 | -11.92 | 2.82% | -31.28% | HL K1 K2 | 公告 | |
| 科德教育 | 16.41(0.31%) | 16.6(1.16%) | 16.96(2.17%) | 16.39(-3.36%) | 16.86(2.87%) | 0 | 17.8 | -5.3% | 21.61 | -21.96% | 3.06% | -18.43% | -8.99% | -11.5 | -7.59 | 5.37% | -18.67% | HL K1 K2 | 公告 | |
| 辰奕智能 | 23.9(-2.49%) | 23.3(-2.51%) | 23.83(2.27%) | 22.75(-4.53%) | 22.73(-0.09%) | 0 | 25.66 | -11.41% | 28.08 | -19.04% | 0% | -17.19% | -11.92% | -17.06 | -7.22 | 1.52% | -19% | HL K1 K2 | 公告 | |
| 恒华科技 | 5.38(-0.92%) | 5.21(-3.16%) | 5.13(-1.54%) | 5.02(-2.14%) | 5.03(0.2%) | 0 | 5.99 | -16.08% | 6.66 | -24.53% | 0.2% | -22.5% | -12.95% | -4.32 | -2 | 2.44% | -23.67% | HL K1 K2 | 公告 | |
| 中来股份 | 9.1(1.45%) | 9.27(1.87%) | 8.96(-3.34%) | 8.24(-8.04%) | 8.43(2.31%) | 0 | 7.39 | 14.02% | 9.08 | -7.21% | 2.31% | -32.29% | -18.77% | -10.48 | -3.19 | 4.98% | -38.24% | HL K1 K2 | 公告 | |
| 迈为股份 | 218(-0.33%) | 226.92(4.09%) | 229.51(1.14%) | 206(-10.24%) | 210.11(2%) | 0 | 164.87 | 27.44% | 218.19 | -3.7% | 2% | -29.43% | -16.35% | -82.67 | -65.9 | 4.41% | -30.54% | HL K1 K2 | 公告 | |
| 三博脑科 | 58.37(0.86%) | 57.63(-1.27%) | 55.43(-3.82%) | 53.81(-2.92%) | 54.16(0.65%) | 0 | 60.09 | -9.86% | 71.58 | -24.34% | 0.65% | -24.77% | -15.01% | -41.69 | -20.24 | 2.17% | -27.39% | HL K1 K2 | 公告 | |
| 神州泰岳 | 7.82(-2.25%) | 7.68(-1.79%) | 7.77(1.17%) | 7.54(-2.96%) | 7.64(1.33%) | 0 | 10.66 | -28.32% | 12.08 | -36.74% | 1.33% | -24.73% | -14.72% | -7.77 | -4.48 | 2.41% | -25.32% | HL K1 K2 | 公告 | |
| 优博讯 | 15.69(0.13%) | 15.69(0%) | 15.82(0.83%) | 16.5(4.3%) | 16.35(-0.91%) | 0 | 17.13 | -4.57% | 19.73 | -17.14% | 5.28% | -22.59% | -11.49% | -18.8 | -9.88 | 7.42% | -23.56% | HL K1 K2 | 公告 | |
| 天海防务 | 6.45(0.31%) | 6.47(0.31%) | 6.53(0.93%) | 6.27(-3.98%) | 6.29(0.32%) | 0 | 7 | -10.12% | 8.34 | -24.59% | 0.32% | -23.2% | -13.68% | -4.16 | -4.03 | 1.62% | -24.67% | HL K1 K2 | 公告 | |
| 凯淳股份 | 25.86(-3.51%) | 25.17(-2.67%) | 25.96(3.14%) | 24.89(-4.12%) | 25.48(2.37%) | 0 | 28.74 | -11.33% | 34.11 | -25.31% | 2.37% | -18.46% | -11.19% | -19.23 | -8.25 | 4.81% | -19.11% | HL K1 K2 | 公告 | |
| 金卡智能 | 12.81(-3.9%) | 12.11(-5.46%) | 12.04(-0.58%) | 11.72(-2.66%) | 11.76(0.34%) | 0 | 13.04 | -9.81% | 15.31 | -23.2% | 0.34% | -26.08% | -13.81% | -17.29 | -4.76 | 3.16% | -27.18% | HL K1 K2 | 公告 | |
| 兆日科技 | 10.09(0.3%) | 10.39(2.97%) | 10.95(5.39%) | 9.86(-9.95%) | 9.92(0.61%) | 0 | 10.77 | -7.9% | 12.11 | -18.05% | 11.46% | -17.06% | -3.99% | -8.61 | -1.76 | 15.75% | -19.42% | HL K1 K2 | 公告 | |
| 华灿光电 | 16.56(8.66%) | 18.02(8.82%) | 17.66(-2%) | 16.73(-5.27%) | 16.73(0%) | 0 | 9.03 | 85.25% | 11.3 | 48.11% | 56.79% | -10.68% | 10.16% | -6.41 | 0 | 60.1% | -18.23% | HL K1 K2 | 公告 | |
| 中石科技 | 54.9(-5.41%) | 56.12(2.22%) | 56.7(1.03%) | 51.44(-9.28%) | 54.31(5.58%) | 0 | 43.49 | 24.89% | 53.6 | 1.32% | 5.58% | -17.47% | -8.25% | -47.54 | -16.89 | 7.14% | -17.69% | HL K1 K2 | 公告 | |
| 今天国际 | 6.97(-0.85%) | 6.77(-2.87%) | 6.92(2.22%) | 6.88(-0.58%) | 6.9(0.29%) | 0 | 7.99 | -13.65% | 8.79 | -21.52% | 1.92% | -15.34% | -9.24% | -4.63 | -2.52 | 2.53% | -16.57% | HL K1 K2 | 公告 | |
| 佳云科技 | 5.08(-1.17%) | 4.94(-2.76%) | 4.71(-4.66%) | 4.72(0.21%) | 5.06(7.2%) | 0 | 4.67 | 8.41% | 5.42 | -6.61% | 8.58% | -6.47% | 0.94% | -2.21 | -0.46 | 19.34% | -10.92% | HL K1 K2 | 公告 | |
| 久量股份 | 23.1(-2.08%) | 23.8(3.03%) | 24.48(2.86%) | 23.45(-4.21%) | 23.28(-0.72%) | 0 | 26.76 | -13% | 30.96 | -24.82% | 1.26% | -18.74% | -8.62% | -14.59 | -9.74 | 1.93% | -20.33% | HL K1 K2 | 公告 | |
| 南京聚隆 | 24.49(-0.97%) | 24.36(-0.53%) | 25.14(3.2%) | 24.1(-4.14%) | 25.01(3.78%) | 0 | 30.38 | -17.69% | 34.74 | -28.01% | 3.78% | -16.24% | -8.79% | -18 | -9.5 | 5.97% | -16.41% | HL K1 K2 | 公告 | |
| 苏试试验 | 18.38(-1.18%) | 18.07(-1.69%) | 17.95(-0.66%) | 17.19(-4.23%) | 17.04(-0.87%) | 0 | 16.31 | 4.47% | 18.55 | -8.12% | 4.54% | -12.44% | -2.81% | -11.16 | -0.4 | 7.64% | -15.35% | HL K1 K2 | 公告 | |
| 光库科技 | 337.06(5.32%) | 319.26(-5.28%) | 320.3(0.33%) | 299.67(-6.44%) | 308.65(3%) | 0 | 141.32 | 118.41% | 183.05 | 68.62% | 31.31% | -8.43% | 13.43% | -66.26 | 0 | 33.96% | -14.2% | HL K1 K2 | 公告 | |
| 嘉益股份 | 37.05(-2.91%) | 35.74(-3.54%) | 38.04(6.44%) | 36.26(-4.68%) | 36.05(-0.58%) | 0 | 49.36 | -26.97% | 56.35 | -36.02% | 0.87% | -27.08% | -12.88% | -18.16 | -22.05 | 1.26% | -27.77% | HL K1 K2 | 公告 | |
| 飞沃科技 | 130.08(1.7%) | 126.54(-2.72%) | 129.99(2.73%) | 119.75(-7.88%) | 121.63(1.57%) | 0 | 79.22 | 53.53% | 112.13 | 8.47% | 1.57% | -31.6% | -16.63% | -60.29 | -49.78 | 3.37% | -35.01% | HL K1 K2 | 公告 | |
| 超捷股份 | 102.81(3.84%) | 101.41(-1.36%) | 104.16(2.71%) | 97.69(-6.21%) | 99.86(2.22%) | 0 | 71.8 | 39.09% | 97.25 | 2.68% | 2.22% | -29.7% | -14.93% | -59.49 | -47.54 | 5.45% | -31.78% | HL K1 K2 | 公告 | |
| 艾比森 | 13.85(-0.22%) | 13.72(-0.94%) | 13.85(0.95%) | 13.26(-4.26%) | 13.48(1.66%) | 0 | 15.35 | -12.2% | 17.92 | -24.79% | 1.66% | -30.62% | -13.7% | -8.46 | -10.11 | 2.51% | -31.61% | HL K1 K2 | 公告 | |
| 晶盛机电 | 48.41(3%) | 49.01(1.24%) | 48.89(-0.24%) | 45.76(-6.4%) | 53.15(16.15%) | 0 | 37.93 | 40.12% | 48.16 | 10.35% | 32.44% | -6.26% | 8.12% | -38.82 | 0 | 33.88% | -7.85% | HL K1 K2 | 公告 | |
| 蜂助手 | 40.7(1.04%) | 40.19(-1.25%) | 39.49(-1.74%) | 37.48(-5.09%) | 38.6(2.99%) | 0 | 34.72 | 11.18% | 40.96 | -5.77% | 2.99% | -25.21% | -14.39% | -48.77 | -16.24 | 4.61% | -28.49% | HL K1 K2 | 公告 | |
| 英搏尔 | 34.18(4.72%) | 32.35(-5.35%) | 32.47(0.37%) | 31.53(-2.89%) | 32.56(3.27%) | 0 | 26.66 | 22.11% | 30.46 | 6.9% | 9.37% | -6.41% | 0.2% | -5.03 | -2.33 | 10.45% | -8.46% | HL K1 K2 | 公告 | |
| 武汉天源 | 14.12(5.53%) | 13.81(-2.2%) | 13.49(-2.32%) | 13.08(-3.04%) | 13.51(3.29%) | 0 | 14.11 | -4.27% | 16.12 | -16.18% | 3.29% | -12.39% | -3.82% | -10.13 | -1.04 | 5.96% | -15.14% | HL K1 K2 | 公告 | |
| 上海瀚讯 | 35.37(5.46%) | 34.87(-1.41%) | 36.94(5.94%) | 35.61(-3.6%) | 36.88(3.57%) | 0 | 30.87 | 19.48% | 38.28 | -3.67% | 14.53% | -23.42% | -7.67% | -31.38 | -17.8 | 17.71% | -25.4% | HL K1 K2 | 公告 | |
| 琏升科技 | 11.02(-2.13%) | 10.79(-2.09%) | 10.57(-2.04%) | 10.27(-2.84%) | 10.33(0.58%) | 0 | 8.41 | 22.84% | 10.74 | -3.81% | 0.58% | -42.29% | -26.63% | -19.55 | -14.91 | 3.92% | -42.83% | HL K1 K2 | 公告 | |
| 长芯博创 | 244.9(4.39%) | 230(-6.08%) | 219(-4.78%) | 213(-2.74%) | 238.83(12.13%) | 0 | 137.22 | 74.05% | 182.5 | 30.87% | 12.13% | -13.36% | -3.65% | -49.25 | -53.27 | 15.94% | -16.2% | HL K1 K2 | 公告 | |
| 旗天科技 | 8.84(-2%) | 8.65(-2.15%) | 8.98(3.82%) | 8.15(-9.24%) | 8.16(0.12%) | 0 | 10.03 | -18.64% | 11.54 | -29.28% | 0.12% | -29.35% | -17.63% | -18.7 | -2.82 | 2.26% | -31.72% | HL K1 K2 | 公告 | |
| 科大智能 | 15.11(-7.98%) | 15.07(-0.26%) | 14.79(-1.86%) | 13.68(-7.51%) | 13.53(-1.1%) | 0 | 11.5 | 17.7% | 13.55 | -0.18% | 23.67% | -20.6% | -1.43% | -20.63 | 0 | 25.98% | -23.39% | HL K1 K2 | 公告 | |
| 全信股份 | 16.25(2.72%) | 16.2(-0.31%) | 16.53(2.04%) | 15.6(-5.63%) | 15.76(1.03%) | 0 | 16.15 | -2.44% | 18.88 | -16.51% | 1.03% | -24.16% | -13.23% | -11.76 | -10.28 | 2.34% | -24.95% | HL K1 K2 | 公告 | |
| 中富通 | 18.67(0.16%) | 17.99(-3.64%) | 18.2(1.17%) | 17.06(-6.26%) | 17.65(3.46%) | 0 | 14.67 | 20.28% | 17.64 | 0.08% | 24.12% | -8.31% | 3.4% | -6.28 | 0 | 28.18% | -11.75% | HL K1 K2 | 公告 | |