|
05-19涨幅
05-20涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-15 | 05-18 | 05-19 | 05-20 | 新价(05-21) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 康众医疗 | 62.62(-1.63%) | 62.68(0.1%) | 62.32(-0.57%) | 64.6(3.66%) | 63.46(-1.76%) | 0 | 39.39 | 61.1% | 48.53 | 30.76% | 6.28% | -11.86% | -2.64% | -38.04 | -4.1 | 7.36% | -13.07% | HL K1 K2 | 公告 | |
| 豫光金铅 | 15.32(-8.37%) | 14.9(-2.74%) | 14.12(-5.23%) | 13.84(-1.98%) | 13.23(-4.41%) | 0 | 11.42 | 15.83% | 15.26 | -13.29% | 3.76% | -20.87% | -11.04% | -24.46 | -4.08 | 4.83% | -24.4% | HL K1 K2 | 公告 | |
| 美迪凯 | 17.53(-7.1%) | 18.1(3.25%) | 18.54(2.43%) | 18.79(1.35%) | 20.63(9.79%) | 0 | 11.76 | 75.36% | 14.09 | 46.44% | 51.14% | 0% | 26.88% | 0 | 0 | 54.19% | -8.51% | HL K1 K2 | 公告 | |
| 欧派家居 | 45.49(-5.84%) | 42.45(-6.68%) | 41.98(-1.11%) | 41.17(-1.93%) | 39.26(-4.64%) | 0 | 50.06 | -21.58% | 56.14 | -30.07% | 0% | -28.27% | -18.67% | -51.04 | -17.34 | 0.2% | -28.99% | HL K1 K2 | 公告 | |
| 井松智能 | 29.27(-0.71%) | 29.6(1.13%) | 29.63(0.1%) | 29.23(-1.35%) | 28.43(-2.74%) | 0 | 25.39 | 11.96% | 30.33 | -6.27% | 0% | -22.45% | -13.06% | -15.16 | -15.18 | 0.14% | -24.17% | HL K1 K2 | 公告 | |
| 中青旅 | 8.53(-2.07%) | 8.39(-1.64%) | 8.43(0.48%) | 8.28(-1.78%) | 8.22(-0.72%) | 0 | 9.42 | -12.7% | 9.95 | -17.39% | 0% | -12.37% | -8.58% | -2.95 | -1.47 | 0.49% | -12.55% | HL K1 K2 | 公告 | |
| 华设集团 | 7.6(2.01%) | 7.57(-0.39%) | 7.63(0.79%) | 7.47(-2.1%) | 7.3(-2.28%) | 0 | 7.55 | -3.37% | 8.11 | -10.01% | 2.1% | -4.33% | -1.75% | -0.38 | -0.42 | 2.67% | -6.17% | HL K1 K2 | 公告 | |
| 四方光电 | 51.85(1.35%) | 53.47(3.12%) | 53.45(-0.04%) | 53.45(0%) | 52.1(-2.53%) | 0 | 49.81 | 4.6% | 56.42 | -7.66% | 21.08% | -2.56% | 6.26% | 0 | 0 | 21.36% | -5.01% | HL K1 K2 | 公告 | |
| 赤峰黄金 | 37.64(-5.14%) | 36.66(-2.6%) | 36.26(-1.09%) | 35.68(-1.6%) | 34.5(-3.31%) | 0 | 30.39 | 13.51% | 36.56 | -5.65% | 0% | -27.15% | -16.78% | -42.87 | -13.83 | 0.09% | -27.35% | HL K1 K2 | 公告 | |
| 诺诚健华 | 25.18(-2.02%) | 24.5(-2.7%) | 24.4(-0.41%) | 24.49(0.37%) | 25.85(5.55%) | 0 | 23.91 | 8.11% | 27.84 | -7.14% | 5.94% | -17.41% | -7.2% | -11.99 | -10.51 | 7.35% | -18.99% | HL K1 K2 | 公告 | |
| 华润双鹤 | 17.58(-0.79%) | 17.27(-1.76%) | 17.35(0.46%) | 17.14(-1.21%) | 17.12(-0.12%) | 0 | 18.37 | -6.79% | 19.33 | -11.43% | 0% | -8.3% | -4.83% | -5.75 | -2.01 | 0.06% | -8.89% | HL K1 K2 | 公告 | |
| 凯立新材 | 42.91(0.73%) | 41.8(-2.59%) | 41.57(-0.55%) | 41.2(-0.89%) | 39.81(-3.37%) | 0 | 37.54 | 6.06% | 43.01 | -7.43% | 8.33% | -7.22% | -1.09% | -13.61 | 0 | 8.33% | -11.3% | HL K1 K2 | 公告 | |
| 长春一东 | 19.01(-0.63%) | 18.96(-0.26%) | 18.95(-0.05%) | 18.75(-1.06%) | 18.3(-2.4%) | 0 | 19.24 | -4.89% | 20.95 | -12.66% | 4.99% | -6.63% | -1.59% | -5.86 | 0 | 5.54% | -7.58% | HL K1 K2 | 公告 | |
| 科兴制药 | 24.72(-3.06%) | 24.95(0.93%) | 25.79(3.37%) | 24.68(-4.3%) | 23.99(-2.8%) | 0 | 33.22 | -27.78% | 38.79 | -38.15% | 0% | -26.12% | -15.15% | -12.78 | -16.76 | 0.88% | -26.86% | HL K1 K2 | 公告 | |
| 华曙高科 | 97.5(-0.33%) | 93.77(-3.83%) | 94.17(0.43%) | 96.45(2.42%) | 93.4(-3.16%) | 0 | 57.78 | 61.66% | 73.14 | 27.7% | 28.16% | -4.52% | 11.27% | -30.07 | 0 | 31.55% | -7.7% | HL K1 K2 | 公告 | |
| 中科软 | 16.27(-1.03%) | 16.5(1.41%) | 16.92(2.55%) | 16.47(-2.66%) | 16.07(-2.43%) | 0 | 18.67 | -13.92% | 20.18 | -20.35% | 0% | -6.35% | -3.65% | -5.15 | -1.25 | 0.06% | -8.17% | HL K1 K2 | 公告 | |
| 航发动力 | 47.12(-2.97%) | 46.46(-1.4%) | 47.63(2.52%) | 47.15(-1.01%) | 45.59(-3.31%) | 0 | 40.86 | 11.59% | 47.82 | -4.67% | 0.29% | -11.41% | -6.52% | -31.09 | -4.69 | 1.06% | -13.98% | HL K1 K2 | 公告 | |
| 敏芯股份 | 71.4(-1.9%) | 74.14(3.84%) | 76.35(2.98%) | 75.51(-1.1%) | 70.91(-6.09%) | 0 | 73.94 | -4.1% | 86.48 | -18% | 11.46% | -7.13% | 0.72% | -20.51 | 0 | 12.52% | -7.55% | HL K1 K2 | 公告 | |
| 北方导航 | 13.65(-3.4%) | 13.49(-1.17%) | 13.65(1.19%) | 13.29(-2.64%) | 12.71(-4.36%) | 0 | 14.43 | -11.9% | 16.93 | -24.93% | 0% | -17.25% | -12.4% | -13.88 | -4.24 | 0.16% | -17.89% | HL K1 K2 | 公告 | |
| 华大智造 | 52.42(3.64%) | 52.49(0.13%) | 53.37(1.68%) | 54.94(2.94%) | 53.61(-2.42%) | 0 | 59.94 | -10.57% | 67.38 | -20.44% | 12.46% | -2.42% | 4.9% | 0 | 0 | 14.06% | -4.79% | HL K1 K2 | 公告 | |
| 索宝蛋白 | 17.42(1.63%) | 17.16(-1.49%) | 17.3(0.82%) | 16.99(-1.79%) | 16.67(-1.88%) | 0 | 17.72 | -5.91% | 19.37 | -13.94% | 0% | -8.2% | -4.84% | -2.05 | -1.77 | 0.06% | -9.06% | HL K1 K2 | 公告 | |
| 大丰实业 | 12.89(5.57%) | 11.92(-7.53%) | 11.78(-1.17%) | 11.56(-1.87%) | 11.2(-3.11%) | 0 | 12.34 | -9.21% | 13.51 | -17.11% | 0% | -13.11% | -7.08% | -7.07 | -1.83 | 0.18% | -15.98% | HL K1 K2 | 公告 | |
| 如通股份 | 16.45(-0.3%) | 15.28(-7.11%) | 15.48(1.31%) | 14.99(-3.17%) | 14.52(-3.14%) | 0 | 18.34 | -20.85% | 21.12 | -31.24% | 0% | -26.11% | -16.59% | -9.26 | -5.43 | 0.28% | -26.96% | HL K1 K2 | 公告 | |
| XD爱婴室 | 16.05(-0.31%) | 16.19(0.87%) | 16.39(1.24%) | 15.92(-2.87%) | 15.5(-2.64%) | 0 | 16.88 | -8.18% | 18.44 | -15.94% | 0.45% | -6.29% | -2.78% | -3.04 | -0.86 | 6.09% | -7.35% | HL K1 K2 | 公告 | |
| 永辉超市 | 3.66(-2.4%) | 3.63(-0.82%) | 3.65(0.55%) | 3.56(-2.47%) | 3.44(-3.37%) | 0 | 4.19 | -17.88% | 4.86 | -29.17% | 0% | -16.3% | -8.9% | -0.97 | -0.62 | 0.29% | -20.37% | HL K1 K2 | 公告 | |
| 士兰微 | 30.95(-1.37%) | 31.05(0.32%) | 32.35(4.19%) | 32.59(0.74%) | 30.94(-5.06%) | 0 | 27.5 | 12.51% | 31.26 | -1.03% | 25.16% | -5.06% | 8.46% | -5.03 | 0 | 24.61% | -6.72% | HL K1 K2 | 公告 | |
| 人民网 | 19.07(0.26%) | 18.91(-0.84%) | 19.33(2.22%) | 18.72(-3.16%) | 18.21(-2.72%) | 0 | 19.58 | -6.98% | 22.45 | -18.87% | 0% | -10.52% | -6.77% | -11.28 | -2.34 | 0.05% | -11.39% | HL K1 K2 | 公告 | |
| 恒银科技 | 8.69(-1.59%) | 8.75(0.69%) | 8.89(1.6%) | 8.63(-2.92%) | 8.32(-3.59%) | 0 | 9.74 | -14.54% | 11.27 | -26.17% | 0% | -9.57% | -6.88% | -3.63 | -1.04 | 0.24% | -10.83% | HL K1 K2 | 公告 | |
| 大千生态 | 24.92(0%) | 24.51(-1.65%) | 24.16(-1.43%) | 23.54(-2.57%) | 22.75(-3.36%) | 0 | 29.09 | -21.78% | 32.81 | -30.67% | 0% | -15.8% | -10.84% | -15.32 | -5.48 | 0.13% | -19.18% | HL K1 K2 | 公告 | |
| 福达股份 | 14.77(4.23%) | 14.61(-1.08%) | 14.54(-0.48%) | 14.16(-2.61%) | 14.2(0.28%) | 0 | 14.8 | -4.03% | 17.01 | -16.54% | 11.72% | -3.86% | 3.56% | -1.72 | 0 | 12.34% | -7.31% | HL K1 K2 | 公告 | |
| 莎普爱思 | 6.4(-1.23%) | 6.38(-0.31%) | 6.47(1.41%) | 6.36(-1.7%) | 6.12(-3.77%) | 0 | 7.22 | -15.19% | 7.95 | -22.99% | 0% | -13.56% | -7.51% | -2.66 | -0.83 | 0.33% | -14.88% | HL K1 K2 | 公告 | |
| 亚泰集团 | 1.53(-0.65%) | 1.51(-1.31%) | 1.52(0.66%) | 1.46(-3.95%) | 1.44(-1.37%) | 0 | 1.74 | -17.2% | 1.96 | -26.6% | 0% | -12.73% | -7.35% | -1 | -0.12 | 10.77% | -16.76% | HL K1 K2 | 公告 | |
| 华阳新材 | 5.39(0%) | 5.47(1.48%) | 5.4(-1.28%) | 5.33(-1.3%) | 5.18(-2.81%) | 0 | 5.82 | -10.93% | 6.63 | -21.92% | 2.57% | -9.28% | -5.56% | -2.41 | -0.36 | 2.57% | -10.07% | HL K1 K2 | 公告 | |
| 拉芳家化 | 15.46(-1.34%) | 15.28(-1.16%) | 15.35(0.46%) | 15.09(-1.69%) | 14.56(-3.51%) | 0 | 19.17 | -24.06% | 22.68 | -35.79% | 0% | -15.35% | -9.6% | -9.08 | -1.88 | 0.21% | -17.88% | HL K1 K2 | 公告 | |
| 豪悦护理 | 27.57(0.33%) | 26.69(-3.19%) | 26.49(-0.75%) | 26.36(-0.49%) | 26.22(-0.53%) | 0 | 31.57 | -16.95% | 34.01 | -22.91% | 0% | -10.02% | -6.74% | -16.49 | -3.96 | 0.31% | -10.14% | HL K1 K2 | 公告 | |
| 天马科技 | 12.85(0.71%) | 12.55(-2.33%) | 12.56(0.08%) | 12.57(0.08%) | 12.3(-2.15%) | 0 | 13.6 | -9.53% | 15.66 | -21.47% | 0% | -15.41% | -7.99% | -4.38 | -2.85 | 0.74% | -16.72% | HL K1 K2 | 公告 | |
| 北特科技 | 51.85(4.22%) | 52.66(1.56%) | 52.09(-1.08%) | 51.2(-1.71%) | 55.83(9.04%) | 0 | 43.74 | 27.65% | 52.2 | 6.96% | 22.92% | 0% | 12.51% | 0 | 0 | 24.62% | -0.87% | HL K1 K2 | 公告 | |
| 三一重能 | 22.19(-2.38%) | 22.14(-0.23%) | 22.21(0.32%) | 22(-0.95%) | 22(0%) | 0 | 25.19 | -12.65% | 28.14 | -21.82% | 0% | -12.59% | -7.59% | -21.57 | -5.18 | 1.57% | -14.99% | HL K1 K2 | 公告 | |
| 精达股份 | 14.07(3.3%) | 14.15(0.57%) | 14.47(2.26%) | 14.7(1.59%) | 14.19(-3.47%) | 0 | 10.51 | 34.98% | 12.42 | 14.22% | 20.05% | -3.47% | 8.44% | 0 | 0 | 21.7% | -5.27% | HL K1 K2 | 公告 | |
| 明阳智能 | 15.32(-3.04%) | 16.18(5.61%) | 16.87(4.26%) | 16.45(-2.49%) | 16.69(1.46%) | 0 | 14.48 | 15.28% | 17.9 | -6.75% | 9.73% | -3.58% | 2.09% | -3.38 | -0.45 | 16.47% | -5.49% | HL K1 K2 | 公告 | |
| 首药控股 | 41.74(0.07%) | 41.3(-1.05%) | 42.23(2.25%) | 42.36(0.31%) | 42.67(0.73%) | 0 | 38.97 | 9.49% | 44.48 | -4.06% | 11.7% | -2.56% | 4.16% | -6.5 | 0 | 14.37% | -7.74% | HL K1 K2 | 公告 | |
| 三棵树 | 41.16(-4.5%) | 40.01(-2.79%) | 40.14(0.32%) | 40.2(0.15%) | 38.63(-3.91%) | 0 | 43.11 | -10.38% | 49.57 | -22.07% | 0% | -25.15% | -15.58% | -39.93 | -18.55 | 0.03% | -26.17% | HL K1 K2 | 公告 | |
| 长久物流 | 6.39(-1.08%) | 6.44(0.78%) | 6.54(1.55%) | 6.43(-1.68%) | 6.33(-1.56%) | 0 | 7.35 | -13.89% | 8.08 | -21.69% | 0% | -9.31% | -4.95% | -1.94 | -0.79 | 1.44% | -9.7% | HL K1 K2 | 公告 | |
| 淮河能源 | 3.69(-0.81%) | 3.92(6.23%) | 3.97(1.28%) | 3.86(-2.77%) | 3.76(-2.59%) | 0 | 3.5 | 7.54% | 3.75 | 0.22% | 4.44% | -5.29% | 0.68% | 0 | 0 | 5.92% | -6% | HL K1 K2 | 公告 | |
| 申华控股 | 1.74(-0.57%) | 1.76(1.15%) | 1.78(1.14%) | 1.73(-2.81%) | 1.69(-2.31%) | 0 | 1.86 | -9.32% | 2.04 | -17.12% | 0% | -8.15% | -4.47% | -0.64 | -0.06 | 0% | -10.11% | HL K1 K2 | 公告 | |
| 润本股份 | 24.12(0.37%) | 23.51(-2.53%) | 23.77(1.11%) | 23.51(-1.09%) | 23.5(-0.04%) | 0 | 25.12 | -6.45% | 27.73 | -15.24% | 0% | -11.72% | -5.76% | -14.83 | -3.18 | 1.86% | -12.25% | HL K1 K2 | 公告 | |
| 科林电气 | 22.64(-9.08%) | 23.82(5.21%) | 24.13(1.3%) | 23.58(-2.28%) | 23(-2.46%) | 0 | 17.95 | 28.15% | 20.38 | 12.84% | 23.46% | -8.87% | 8.21% | -13.8 | 0 | 25.14% | -12.55% | HL K1 K2 | 公告 | |
| 常润股份 | 15.9(-0.25%) | 15.75(-0.94%) | 16.13(2.41%) | 17.05(5.7%) | 15.63(-8.33%) | 0 | 16.52 | -5.39% | 18.03 | -13.3% | 0% | -8.33% | -3.48% | -1.1 | -0.7 | 3.3% | -9.02% | HL K1 K2 | 公告 | |
| 衢州东峰 | 4.66(-2.51%) | 4.53(-2.79%) | 4.5(-0.66%) | 4.36(-3.11%) | 4.15(-4.82%) | 0 | 4.17 | -0.41% | 4.75 | -12.7% | 0% | -15.65% | -9.9% | -4.9 | -0.56 | 0% | -20.19% | HL K1 K2 | 公告 | |
| 泉阳泉 | 8.71(-1.47%) | 9(3.33%) | 8.88(-1.33%) | 8.88(0%) | 8.46(-4.73%) | 0 | 7.31 | 15.75% | 8.07 | 4.84% | 17.01% | -6% | 3.69% | -4.35 | 0 | 17.17% | -7.94% | HL K1 K2 | 公告 | |
| 铜峰电子 | 8.85(-2.32%) | 8.97(1.36%) | 9.37(4.46%) | 9.68(3.31%) | 9.49(-1.96%) | 0 | 8.12 | 16.89% | 9.34 | 1.61% | 12.98% | -1.96% | 3.39% | -1.68 | -0.4 | 12.71% | -4.53% | HL K1 K2 | 公告 | |
| 联赢激光 | 28.65(-2.35%) | 29.17(1.82%) | 30.4(4.22%) | 30.49(0.3%) | 29.67(-2.69%) | 0 | 23.91 | 24.1% | 28.1 | 5.58% | 20.56% | -3.04% | 5.85% | 0 | -2.66 | 21.1% | -8.45% | HL K1 K2 | 公告 | |
| 卓然股份 | 9.9(1.12%) | 9.96(0.61%) | 9.65(-3.11%) | 7.72(-20%) | 6.48(-16.06%) | 0 | 11.23 | -42.31% | 13.05 | -50.35% | 0% | -46.89% | -38.36% | -9.11 | -2.89 | 4.85% | -47.27% | HL K1 K2 | 公告 | |
| 新华网 | 19.91(0.05%) | 19.92(0.05%) | 20.37(2.26%) | 19.8(-2.8%) | 19.29(-2.58%) | 0 | 19.53 | -1.22% | 22.19 | -13.05% | 0% | -8.06% | -4.72% | -8.85 | -1.06 | 0.36% | -8.92% | HL K1 K2 | 公告 | |
| 三孚新科 | 122.36(-1.56%) | 131.87(7.77%) | 136(3.13%) | 134.69(-0.96%) | 123.48(-8.32%) | 0 | 70.75 | 74.54% | 85.55 | 44.34% | 65.74% | -9.21% | 20.64% | -9.31 | 0 | 65.01% | -13.65% | HL K1 K2 | 公告 | |
| 绿的谐波 | 305.5(15.28%) | 322.88(5.69%) | 326.17(1.02%) | 323.66(-0.77%) | 335(3.5%) | 0 | 166.15 | 101.63% | 205.32 | 63.16% | 80.44% | 0% | 41.22% | 0 | 0 | 82.65% | -5.31% | HL K1 K2 | 公告 | |
| 明星电力 | 9.98(-0.7%) | 10.06(0.8%) | 10.42(3.58%) | 9.9(-4.99%) | 9.52(-3.84%) | 0 | 9.45 | 0.74% | 10.35 | -8.04% | 5.78% | -8.81% | -1.91% | -2.62 | -0.54 | 8.8% | -10.61% | HL K1 K2 | 公告 | |
| 阿特斯 | 14.58(-4.89%) | 14.91(2.26%) | 14.64(-1.81%) | 15.05(2.8%) | 14.06(-6.58%) | 0 | 12.75 | 10.28% | 15.51 | -9.32% | 12.12% | -9.11% | 1.28% | -6.84 | 0 | 13.3% | -11.29% | HL K1 K2 | 公告 | |
| 微电生理 | 26.35(-0.04%) | 26.23(-0.46%) | 26.1(-0.5%) | 25.86(-0.92%) | 25.97(0.43%) | 0 | 22.17 | 17.13% | 24.97 | 4% | 14.46% | -4.21% | 5.23% | -9.26 | 0 | 17.72% | -6.35% | HL K1 K2 | 公告 | |
| 益丰药房 | 23.03(-2.58%) | 22.13(-3.91%) | 22.34(0.95%) | 21.82(-2.33%) | 21.3(-2.38%) | 0 | 22.67 | -6.04% | 24.71 | -13.8% | 0% | -13.77% | -7.29% | -3.7 | -0.75 | 2.4% | -14.46% | HL K1 K2 | 公告 | |
| 岳阳林纸 | 4.37(-0.91%) | 4.28(-2.06%) | 4.27(-0.23%) | 4.35(1.87%) | 4.2(-3.45%) | 0 | 4.57 | -8.08% | 5.16 | -18.68% | 0% | -15.49% | -9.64% | -1.58 | -0.84 | 0.48% | -17.32% | HL K1 K2 | 公告 | |
| 志邦家居 | 8.51(-1.16%) | 8.2(-3.64%) | 8.3(1.22%) | 8.13(-2.05%) | 7.91(-2.71%) | 0 | 9.15 | -13.53% | 9.75 | -18.84% | 0% | -13.65% | -10.01% | -1.94 | -1.35 | 0% | -15.67% | HL K1 K2 | 公告 | |
| 同庆楼 | 14.41(-2.24%) | 14.15(-1.8%) | 14.2(0.35%) | 14.05(-1.06%) | 13.91(-1%) | 0 | 18 | -22.72% | 19.86 | -29.97% | 0% | -19.69% | -12.89% | -12.39 | -4.82 | 0% | -21.85% | HL K1 K2 | 公告 | |
| 安泰集团 | 3.15(-1.25%) | 3.19(1.27%) | 3.18(-0.31%) | 3.09(-2.83%) | 2.92(-5.5%) | 0 | 3.05 | -4.12% | 3.92 | -25.6% | 0% | -13.61% | -9.03% | -1.31 | -0.03 | 0.69% | -13.86% | HL K1 K2 | 公告 | |
| 浙海德曼 | 79.65(2.1%) | 81.59(2.44%) | 89.06(9.16%) | 90.55(1.67%) | 93.71(3.49%) | 0 | 77.39 | 21.09% | 99.22 | -5.56% | 51.32% | 0% | 27.6% | 0 | 0 | 51.88% | -2.18% | HL K1 K2 | 公告 | |
| 潞化科技 | 2.98(0.34%) | 2.94(-1.34%) | 2.89(-1.7%) | 2.83(-2.08%) | 2.76(-2.47%) | 0 | 2.8 | -1.27% | 3.31 | -16.55% | 0% | -18.34% | -12.53% | -2.33 | -0.71 | 0.36% | -21.37% | HL K1 K2 | 公告 | |
| 锦泓集团 | 9.64(1.58%) | 9.4(-2.49%) | 9.52(1.28%) | 9.36(-1.68%) | 9.14(-2.35%) | 0 | 9.32 | -1.94% | 10.27 | -10.99% | 5.42% | -8.14% | -1.48% | -2.85 | 0 | 6.16% | -10.22% | HL K1 K2 | 公告 | |
| 步科股份 | 128(8.69%) | 128.74(0.58%) | 133.7(3.85%) | 128.9(-3.59%) | 138.69(7.6%) | 0 | 98.69 | 40.53% | 120.53 | 15.07% | 37.24% | 0% | 22.69% | 0 | 0 | 38.79% | -5.94% | HL K1 K2 | 公告 | |
| 高能环境 | 13.29(-10.02%) | 13.15(-1.05%) | 13.03(-0.91%) | 13.08(0.38%) | 12.62(-3.52%) | 0 | 8.79 | 43.62% | 10.67 | 18.26% | 0% | -31.23% | -16.14% | -6.83 | -5.04 | 0.08% | -32% | HL K1 K2 | 公告 | |
| 通用股份 | 4.51(-0.66%) | 4.48(-0.67%) | 4.5(0.45%) | 4.42(-1.78%) | 4.39(-0.68%) | 0 | 4.4 | -0.19% | 4.71 | -6.88% | 5.02% | -6% | 0.05% | -1.36 | 0 | 6.04% | -8.35% | HL K1 K2 | 公告 | |
| 联合水务 | 12.33(-2.99%) | 12.35(0.16%) | 12.05(-2.43%) | 11.51(-4.48%) | 11.51(0%) | 0 | 10.77 | 6.84% | 11.96 | -3.76% | 2.13% | -9.44% | -3.02% | -6.98 | -1.02 | 4.64% | -10.91% | HL K1 K2 | 公告 | |
| 江苏北人 | 42.64(1.94%) | 43.77(2.65%) | 44.68(2.08%) | 45.67(2.22%) | 43.52(-4.71%) | 0 | 23.71 | 83.55% | 28.22 | 54.23% | 85.9% | -4.71% | 32.8% | 0 | 0 | 87.18% | -7.8% | HL K1 K2 | 公告 | |
| 金龙汽车 | 14.58(0%) | 14.46(-0.82%) | 14.51(0.35%) | 14.27(-1.65%) | 14.1(-1.19%) | 0 | 14.26 | -1.15% | 16.45 | -14.29% | 0% | -21.62% | -11.91% | -12.38 | -5.23 | 0% | -22.78% | HL K1 K2 | 公告 | |
| 柯力传感 | 64.02(6.01%) | 67.85(5.98%) | 66.7(-1.69%) | 66.28(-0.63%) | 67.42(1.72%) | 0 | 61.24 | 10.09% | 69.58 | -3.11% | 27.09% | -0.63% | 15.06% | 0 | 0 | 28.57% | -2.99% | HL K1 K2 | 公告 | |
| 德昌股份 | 16.35(4.94%) | 16.61(1.59%) | 16.43(-1.08%) | 16.31(-0.73%) | 16.52(1.29%) | 0 | 16.35 | 1.06% | 18.27 | -9.57% | 11.32% | -0.54% | 3.83% | 0 | 0 | 14.33% | -2.82% | HL K1 K2 | 公告 | |
| 海天精工 | 24.34(5.14%) | 23.25(-4.48%) | 23.79(2.32%) | 23.28(-2.14%) | 23.42(0.6%) | 0 | 19.01 | 23.18% | 20.98 | 11.63% | 30.84% | -3.78% | 13.96% | 0 | 0 | 31.8% | -7.06% | HL K1 K2 | 公告 | |
| 沪光股份 | 23.74(2.77%) | 23.3(-1.85%) | 23.43(0.56%) | 22.95(-2.05%) | 23.15(0.87%) | 0 | 28.41 | -18.5% | 31.93 | -27.49% | 1.76% | -14% | -6.59% | -1.41 | -7.24 | 2.84% | -14.76% | HL K1 K2 | 公告 | |
| 北汽蓝谷 | 6.94(1.91%) | 6.73(-3.03%) | 6.58(-2.23%) | 6.5(-1.22%) | 6.56(0.92%) | 0 | 7.58 | -13.43% | 8.31 | -21.04% | 0.92% | -11.47% | -7.48% | -2.19 | -0.76 | 2.18% | -12.88% | HL K1 K2 | 公告 | |
| 莱绅通灵 | 7.4(-2.12%) | 7.4(0%) | 7.46(0.81%) | 7.29(-2.28%) | 7(-3.98%) | 0 | 8.49 | -17.51% | 9.7 | -27.83% | 0% | -12.28% | -7.71% | -4.41 | -0.49 | 0% | -17.16% | HL K1 K2 | 公告 | |
| 舍得酒业 | 42.08(-3.8%) | 41.5(-1.38%) | 41.69(0.46%) | 41.73(0.1%) | 41.78(0.12%) | 0 | 52.08 | -19.77% | 58.88 | -29.04% | 0.67% | -11.05% | -5.94% | -13.12 | -5.67 | 1.26% | -13.23% | HL K1 K2 | 公告 | |