股票 01-12 01-13 01-14 01-15 新价(01-16) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
通达股份 10.5(3.35%) 10.21(-2.76%) 10.4(1.86%) 10.51(1.06%) 11.03(4.95%) 1 7.46 47.91% 8.77 25.81% 30.07% 0% 13.01% 0 0 31.31% -2.39% HL   K1   K2 公告
大胜达 10.81(1.89%) 10.38(-3.98%) 11.42(10.02%) 10.75(-5.87%) 10.72(-0.28%) 1 7.72 38.81% 8.63 24.2% 22.51% -6.13% 11.2% 0 0 23.64% -6.13% HL   K1   K2 公告
阳光乳业 15.99(1.65%) 15.45(-3.38%) 15.5(0.32%) 15.45(-0.32%) 15.74(1.88%) 1 13.55 16.16% 15.52 1.42% 6.78% -6.92% -0.79% -2.41 -0.67 6.93% -11.72% HL   K1   K2 公告
大商股份 20.05(9.98%) 19.76(-1.45%) 19.78(0.1%) 19.34(-2.22%) 18.89(-2.33%) 1 18.6 1.53% 20.35 -7.17% 10.08% -5.79% 2.92% 0 0 10.34% -6.95% HL   K1   K2 公告
上海电力 21.69(1.74%) 21.4(-1.34%) 21.09(-1.45%) 20.97(-0.57%) 21.26(1.38%) 1 13.99 51.99% 17.03 24.85% 11.31% -2.74% 4.36% -4.69 0 12.13% -6.26% HL   K1   K2 公告
兴业科技 14.99(3.09%) 14.7(-1.93%) 15.23(3.61%) 15.03(-1.31%) 14.75(-1.86%) 1 11.01 34.02% 13.01 13.39% 22% -4.9% 5.7% 0.3 0 24.58% -7.12% HL   K1   K2 公告
大名城 5.03(10.07%) 5.25(4.37%) 5.07(-3.43%) 5.07(0%) 4.97(-1.97%) 1 3.52 41.19% 4.15 19.76% 24.56% -5.33% 15.18% 0 0 25.51% -7.96% HL   K1   K2 公告
华邦健康 4.9(0.2%) 4.95(1.02%) 5.45(10.1%) 5.37(-1.47%) 5.44(1.3%) 1 4.22 28.83% 4.6 18.38% 16.49% -0.18% 11.5% 0 0 17.49% -3.72% HL   K1   K2 公告
亚光股份 20.8(0.19%) 22.88(10%) 22.4(-2.1%) 21.59(-3.62%) 21.42(-0.79%) 1 17.02 25.84% 18.88 13.46% 14.36% -6.38% 6.77% 0 0 17.5% -8.97% HL   K1   K2 公告
福莱蒽特 29.83(-0.63%) 29.17(-2.21%) 29.09(-0.27%) 30.11(3.51%) 31.8(5.61%) 1 22.61 40.67% 25.91 22.72% 15.97% -0.78% 6.04% -13.02 0 16.1% -6.47% HL   K1   K2 公告
宇环数控 24.85(3.07%) 25.41(2.25%) 24.68(-2.87%) 24.1(-2.35%) 24.38(1.16%) 1 20.32 19.95% 22.97 6.15% 16.26% -4.05% 5.29% 0 0 19.69% -8.55% HL   K1   K2 公告
鲁阳节能 12.49(10.04%) 11.67(-6.57%) 12.46(6.77%) 11.74(-5.78%) 11.47(-2.3%) 1 11.04 3.87% 12.15 -5.59% 10.08% -8.17% 4.31% 0 -0.13 10.82% -10.81% HL   K1   K2 公告
永泰运 26.58(-0.45%) 26.69(0.41%) 29.36(10%) 28.68(-2.32%) 29.98(4.53%) 1 23.32 28.55% 25.9 15.76% 18.4% 0% 12.67% 0 0 19.82% -4.8% HL   K1   K2 公告
江钨装备 9.41(3.86%) 9.2(-2.23%) 9.24(0.43%) 9.4(1.73%) 9.42(0.21%) 1 6.16 52.81% 7.47 26.04% 47.19% 0% 23.66% 0 0 48.35% -5.61% HL   K1   K2 公告
喜悦智行 13.51(1.89%) 13.7(1.41%) 15.45(12.77%) 14.77(-4.4%) 14.74(-0.2%) 1 10.9 35.27% 12.29 19.93% 31.37% -4.6% 18.42% 0 0 34.24% -10.01% HL   K1   K2 公告
华源控股 12.4(-2.67%) 12.39(-0.08%) 12.95(4.52%) 14.25(10.04%) 13.69(-3.93%) 1 8.96 52.87% 10.24 33.74% 18.32% -3.93% 10% 0 0 20.94% -5.59% HL   K1   K2 公告
新通联 10.96(3.49%) 10.82(-1.28%) 10.94(1.11%) 10.91(-0.27%) 11(0.82%) 1 9.28 18.48% 10.46 5.16% 16.16% 0% 6.31% 0 0 17.77% -2.74% HL   K1   K2 公告
永冠新材 20.03(4.38%) 20.25(1.1%) 20.27(0.1%) 20.35(0.39%) 20.39(0.2%) 1 15.1 35.02% 17.7 15.17% 17.52% -3.55% 6.58% 0 0 18.41% -5.16% HL   K1   K2 公告
永兴材料 55.8(3.66%) 56.31(0.91%) 53.73(-4.58%) 53.5(-0.43%) 51.55(-3.64%) 1 36.42 41.54% 41.99 22.78% 14.3% -8.45% 2.06% -14.15 0 15.87% -13.65% HL   K1   K2 公告
中熔电气 109.8(-1.71%) 107.87(-1.76%) 119.9(11.15%) 118.81(-0.91%) 119.82(0.85%) 1 94.51 26.79% 112.5 6.51% 19.01% -0.07% 8.59% 0 0 19.94% -2.55% HL   K1   K2 公告
艾森股份 75.43(-0.32%) 71.21(-5.59%) 74.4(4.48%) 80.77(8.56%) 86.5(7.09%) 1 45.28 91.05% 54.37 59.11% 72.97% 0% 29.68% 0 0 74.85% -5.25% HL   K1   K2 公告
武汉凡谷 14.5(3.65%) 13.78(-4.97%) 15.16(10.01%) 14(-7.65%) 14.07(0.5%) 1 11.86 18.67% 14.22 -1.02% 15.71% -7.19% 7.74% 0 0 18.73% -7.19% HL   K1   K2 公告
恒而达 57.94(1.68%) 55.8(-3.69%) 55.33(-0.84%) 54.87(-0.83%) 56.45(2.88%) 1 44.28 27.48% 58.13 -2.9% 15.61% -6.37% 4.01% -11.12 0 15.16% -8.15% HL   K1   K2 公告
天汽模 7.93(1.8%) 7.6(-4.16%) 8.01(5.39%) 7.77(-3%) 8.16(5.02%) 1 6.22 31.15% 7.19 13.51% 18.43% 0% 11.35% 0 0 20% -4.56% HL   K1   K2 公告
焦作万方 13.31(10%) 12.97(-2.55%) 12.8(-1.31%) 12.85(0.39%) 12.65(-1.56%) 1 8.28 52.83% 9.57 32.2% 30.82% -4.96% 16.21% 0 0 31.77% -6.3% HL   K1   K2 公告
胜利股份 5.03(-0.4%) 5.05(0.4%) 5.13(1.58%) 4.94(-3.7%) 4.78(-3.24%) 1 3.62 31.91% 4.18 14.38% 6.22% -10.49% -3% -0.85 0 8.39% -13.09% HL   K1   K2 公告
锡装股份 64.06(0.99%) 60.58(-5.43%) 59.18(-2.31%) 59.95(1.3%) 58.84(-1.85%) 1 42.05 39.92% 50.48 16.55% 17.14% -8.15% 7.09% -20.35 0 18.75% -9% HL   K1   K2 公告
康普顿 16.44(-0.72%) 16.34(-0.61%) 16.43(0.55%) 16.4(-0.18%) 16.79(2.38%) 1 12.07 39.09% 14.05 19.47% 15.87% 0% 7.98% -0.63 0 17.41% -3% HL   K1   K2 公告
嘉泽新能 4.83(-0.62%) 5.01(3.73%) 5(-0.2%) 4.94(-1.2%) 5.06(2.43%) 1 3.82 32.59% 4.39 15.14% 20.76% 0% 10.56% 0 0 22.22% -2.32% HL   K1   K2 公告
宝莱特 10.91(17.19%) 13.09(19.98%) 13.73(4.89%) 13.75(0.15%) 13.85(0.73%) 1 7.75 78.81% 9.06 52.95% 76.88% 0% 52.84% 0 0 80.57% -5.85% HL   K1   K2 公告
莱克电气 31.42(2.45%) 34.56(9.99%) 35.07(1.48%) 35.44(1.06%) 37.15(4.83%) 1 24.09 54.18% 27.62 34.48% 26.75% 0% 14.09% 0 -3.31 28.64% -0.13% HL   K1   K2 公告
黄河旋风 6.39(0.16%) 6.16(-3.6%) 6.19(0.49%) 6.12(-1.13%) 6.13(0.16%) 1 4.67 31.14% 5.57 10.02% 8.3% -12.55% -0.55% -3.66 -1.2 10.05% -13.42% HL   K1   K2 公告
通化金马 27.87(9.98%) 27.15(-2.58%) 27(-0.55%) 26.71(-1.07%) 26.4(-1.16%) 1 22.36 18.04% 25.04 5.42% 5.18% -9.28% -4.78% -8.54 -6.01 8.91% -9.59% HL   K1   K2 公告
英 力 特 9.73(0.41%) 9.7(-0.31%) 9.87(1.75%) 9.95(0.81%) 9.76(-1.91%) 1 8.35 16.89% 9.22 5.9% 11.29% -1.91% 3.04% 0 -0.18 11.67% -6.06% HL   K1   K2 公告
康弘药业 34.39(0.17%) 34.75(1.05%) 33.9(-2.45%) 33.51(-1.15%) 33.53(0.06%) 1 29.74 12.75% 34.89 -3.91% 12.33% -3.51% 5.95% -9.09 0 14.48% -5.71% HL   K1   K2 公告
贝瑞基因 13.14(3.79%) 14.45(9.97%) 15(3.81%) 13.5(-10%) 12.77(-5.41%) 1 12.48 2.32% 14.5 -11.93% 15.57% -14.87% 7.38% 0 0 16.09% -18.3% HL   K1   K2 公告
和顺电气 17.84(9.58%) 19.02(6.61%) 19.19(0.89%) 17.38(-9.43%) 17.82(2.53%) 1 9.57 86.19% 11.5 54.97% 58.26% -7.14% 31.73% 0 0 59.11% -15.94% HL   K1   K2 公告
惠泉啤酒 12.14(1.76%) 12.03(-0.91%) 11.91(-1%) 11.83(-0.67%) 11.71(-1.01%) 1 11.49 1.95% 12.42 -5.75% 0% -17.36% -5.66% -4.24 -2.53 0.52% -24.89% HL   K1   K2 公告
建霖家居 12.94(-0.61%) 12.78(-1.24%) 12.93(1.17%) 13.08(1.16%) 13.15(0.54%) 1 11.57 13.63% 12.65 3.93% 5.2% -9.12% -1.44% -5.15 -1.58 6.13% -13.37% HL   K1   K2 公告
棕榈股份 2.88(4.73%) 2.67(-7.29%) 2.61(-2.25%) 2.54(-2.68%) 2.56(0.79%) 1 2.25 13.59% 2.65 -3.5% 8.94% -11.11% 2.61% -2.18 0 10.82% -15.51% HL   K1   K2 公告
兰生股份 12.43(3.24%) 12(-3.46%) 12.09(0.75%) 12.03(-0.5%) 11.84(-1.58%) 1 9.19 28.78% 10.96 8.06% 13.63% -4.75% 5.92% -1.43 0 16.08% -6.33% HL   K1   K2 公告
麒盛科技 19.25(-0.88%) 18.76(-2.55%) 18.66(-0.53%) 17.86(-4.29%) 18.24(2.13%) 1 14.19 28.54% 16.57 10.1% 2.13% -13.1% -6.2% -6.66 -2.61 4.71% -14.53% HL   K1   K2 公告
高新发展 52.49(2.62%) 50.55(-3.7%) 50.88(0.65%) 50.5(-0.75%) 50.5(0%) 1 44.04 14.68% 50.82 -0.63% 21.39% -3.79% 10.4% -5.26 0 22.22% -4.72% HL   K1   K2 公告
艾迪精密 19.7(0.41%) 19.62(-0.41%) 19.24(-1.94%) 19.34(0.52%) 21.27(9.98%) 1 18.09 17.6% 19.96 6.55% 14.79% 0% 9.81% 0 -1.36 16.04% 0% HL   K1   K2 公告
亚太股份 15.53(0.06%) 16.37(5.41%) 16.62(1.53%) 17.23(3.67%) 16.78(-2.61%) 1 11.26 49.07% 13.07 28.35% 36.64% -2.61% 16.08% 0 0 37.32% -6.41% HL   K1   K2 公告
万泽股份 23.21(2.38%) 21.59(-6.98%) 21.89(1.39%) 22.18(1.32%) 22.85(3.02%) 1 15.83 44.39% 18.3 24.86% 14.42% -7.56% 2.22% -6.11 -2.17 16.82% -12.99% HL   K1   K2 公告
康斯特 29.01(4.69%) 25.23(-13.03%) 25.65(1.66%) 24.77(-3.43%) 25.95(4.76%) 1 17.54 47.93% 20.64 25.7% 25% -10.55% 5.11% -15.23 -2.25 27.27% -12.6% HL   K1   K2 公告
元祖股份 13.92(1.02%) 13.83(-0.65%) 14.35(3.76%) 13.97(-2.65%) 13.84(-0.93%) 1 12.55 10.31% 13.54 2.19% 8.81% -3.55% 1.21% 0.1 0 9.75% -8.1% HL   K1   K2 公告
太平鸟 16.7(-3.19%) 17.04(2.04%) 16.79(-1.47%) 16.62(-1.01%) 16.57(-0.3%) 1 14.49 14.33% 15.82 4.73% 14.2% -3.94% 5.22% -6.62 -0.43 15.87% -6.75% HL   K1   K2 公告
亚盛集团 3.5(-0.85%) 3.45(-1.43%) 3.43(-0.58%) 3.44(0.29%) 3.39(-1.45%) 1 2.93 15.77% 3.17 7% 13% -3.97% 4.82% -1.6 0 14.14% -6.61% HL   K1   K2 公告
大连重工 8.13(3.04%) 7.72(-5.04%) 7.62(-1.3%) 7.5(-1.57%) 7.53(0.4%) 1 6.19 21.56% 7.06 6.64% 11.06% -7.38% 0.96% -4.12 0 11.56% -9.06% HL   K1   K2 公告
日丰股份 12.21(0.08%) 12.01(-1.64%) 12.11(0.83%) 12.06(-0.41%) 13.27(10.03%) 1 10.94 21.32% 12.59 5.42% 17.96% 0% 13.27% 0 0 20.09% 0% HL   K1   K2 公告
君正集团 5.17(-0.39%) 5.15(-0.39%) 5.67(10.1%) 5.46(-3.7%) 5.3(-2.93%) 1 5.07 4.57% 5.5 -3.65% 13.49% -6.53% 7.24% 0 0 13.73% -6.53% HL   K1   K2 公告
信邦制药 3.35(1.52%) 3.36(0.3%) 3.38(0.6%) 3.32(-1.78%) 3.28(-1.2%) 1 3.47 -5.4% 3.79 -13.35% 2.5% -20.96% -4.53% -0.23 -1.35 3.14% -20.96% HL   K1   K2 公告
联德股份 36.33(-0.47%) 35.98(-0.96%) 37.51(4.25%) 38.84(3.55%) 38.42(-1.08%) 1 24.15 59.07% 28.6 34.33% 9.52% -7.53% 3.26% -5.48 -4.29 10.4% -7.53% HL   K1   K2 公告
创源股份 27.09(5.57%) 28.1(3.73%) 28.3(0.71%) 26.98(-4.66%) 26.8(-0.67%) 1 21.09 27.07% 27.09 -1.08% 17.34% -5.3% 6.65% 0 0 19.64% -9.37% HL   K1   K2 公告
华鼎股份 4.72(0.85%) 4.79(1.48%) 4.86(1.46%) 4.76(-2.06%) 4.76(0%) 1 4.03 18.01% 4.41 8.03% 12.26% -2.06% 4.07% 0 0 12.8% -4.03% HL   K1   K2 公告
金洲管道 8.86(10.06%) 8.51(-3.95%) 8.67(1.88%) 8.79(1.38%) 8.68(-1.25%) 1 6.75 28.64% 7.4 17.28% 10.01% -2.03% 4.91% 0 0 12.14% -5.14% HL   K1   K2 公告
锦和商管 6.9(-3.77%) 7.59(10%) 7.32(-3.56%) 7.14(-2.46%) 7.08(-0.84%) 1 5.58 26.94% 6.18 14.58% 15.88% -6.72% 6.69% -1.03 0 17.8% -10.15% HL   K1   K2 公告
瑞迈特 94.86(3.63%) 94.19(-0.71%) 94(-0.2%) 92.33(-1.78%) 90.24(-2.26%) 1 79.04 14.17% 90.91 -0.74% 11.39% -7.91% 2.28% -10.59 0 11.74% -9.72% HL   K1   K2 公告
翰博高新 19.33(1.1%) 19.19(-0.72%) 23.03(20.01%) 22.66(-1.61%) 22.37(-1.28%) 1 15.27 46.48% 17.68 26.5% 41.49% -2.87% 20.31% 0 0 43.77% -12.48% HL   K1   K2 公告
万凯新材 20.98(-1.78%) 20.43(-2.62%) 20.48(0.24%) 21.96(7.23%) 21.99(0.14%) 1 14.73 49.24% 17.42 26.22% 32.95% 0% 20.24% 0 0 33.68% -2.27% HL   K1   K2 公告
常铝股份 5.84(0.17%) 5.8(-0.68%) 5.77(-0.52%) 5.89(2.08%) 5.81(-1.36%) 1 4.27 36.12% 4.94 17.5% 22.06% -1.36% 8.86% -0.23 0 23.35% -5.53% HL   K1   K2 公告
大洋生物 31.31(0.06%) 31.49(0.57%) 31.25(-0.76%) 31.39(0.45%) 32.14(2.39%) 1 26.98 19.11% 30.68 4.77% 11.75% -2.16% 5.79% 0.4 0 13.57% -2.22% HL   K1   K2 公告
迪贝电气 18.88(0.11%) 18.88(0%) 18.98(0.53%) 20.88(10.01%) 20.7(-0.86%) 1 17.6 17.61% 19.52 6.06% 17.68% -0.86% 10.5% 0 0 19.03% -2.31% HL   K1   K2 公告
中国中免 95.4(-0.4%) 91.91(-3.66%) 90.05(-2.02%) 89.61(-0.49%) 88.43(-1.32%) 1 66.88 32.23% 75.34 17.38% 15.59% -7.67% 2.13% -42.3 0 15.59% -9.3% HL   K1   K2 公告
厦门钨业 49.02(1.72%) 49.03(0.02%) 50.48(2.96%) 51.92(2.85%) 53.84(3.7%) 1 25.83 108.43% 30.82 74.69% 53.3% 0% 28.67% 0 0 54.49% -3.6% HL   K1   K2 公告
浙江众成 5.88(0.34%) 5.8(-1.36%) 5.94(2.41%) 5.93(-0.17%) 5.88(-0.84%) 1 4.77 23.29% 5.33 10.3% 22.25% -1.18% 7.78% 0 0 24.31% -4.85% HL   K1   K2 公告
锌业股份 4.37(-0.68%) 4.37(0%) 4.39(0.46%) 4.83(10.02%) 4.94(2.28%) 1 3.33 48.23% 3.7 33.42% 33.88% 0% 19.92% 0 0 34.97% -6.97% HL   K1   K2 公告
中稀有色 70.64(10%) 71.9(1.78%) 71.8(-0.14%) 74.7(4.04%) 76.3(2.14%) 1 47.71 59.92% 58.56 30.3% 55.43% 0% 32.5% 0 0 56.35% -4.48% HL   K1   K2 公告
华映科技 5.23(1.55%) 5.09(-2.68%) 5.1(0.2%) 5.01(-1.76%) 5.07(1.2%) 1 4.54 11.74% 5.23 -3.03% 4.54% -17.96% -3.82% -0.8 -1.84 5.85% -23.18% HL   K1   K2 公告
XD重庆百 28.85(10.07%) 28.64(-0.73%) 28.69(0.17%) 27.59(-3.83%) 25.12(-8.95%) 1 27.39 -8.3% 29.88 -15.94% 0% -12.93% -5.55% -12.3 -3.63 1.95% -16.1% HL   K1   K2 公告
德美化工 8.31(6.81%) 8.01(-3.61%) 8.81(9.99%) 8.52(-3.29%) 8.31(-2.46%) 1 6.33 31.19% 7.31 13.64% 15.58% -5.68% 8.35% 0 0 17.04% -11.03% HL   K1   K2 公告
宏盛华源 4.36(0.93%) 4.36(0%) 4.32(-0.92%) 4.39(1.62%) 4.83(10.02%) 1 4.15 16.31% 4.45 8.43% 16.95% 0% 13.83% 0 0 17.52% 0% HL   K1   K2 公告
中能电气 9.31(2.87%) 10.5(12.78%) 10.6(0.95%) 10.1(-4.72%) 9.91(-1.88%) 1 5.89 68.28% 7.16 38.43% 20.41% -11.2% 2.41% -0.34 -1.24 20.56% -17.96% HL   K1   K2 公告
中国武夷 3.66(-4.94%) 3.46(-5.46%) 3.36(-2.89%) 3.29(-2.08%) 3.24(-1.52%) 1 2.84 13.94% 3.29 -1.49% 0% -27.35% -15.91% -2.71 -1.02 0.31% -31.36% HL   K1   K2 公告
欧亚集团 14.01(2.56%) 13.72(-2.07%) 13.78(0.44%) 13.83(0.36%) 13.55(-2.02%) 1 12.05 12.47% 13.56 -0.11% 6.86% -9.06% -1.28% -1.84 -2.06 7.03% -14.35% HL   K1   K2 公告
伊戈尔 35.3(-2.41%) 38.18(8.16%) 38.48(0.79%) 39.3(2.13%) 39.11(-0.48%) 1 20.09 94.71% 24.13 62.11% 40.23% -0.48% 18.76% 0 0 45.12% -6.75% HL   K1   K2 公告
中粮糖业 16.91(-1.91%) 16.5(-2.42%) 16.93(2.61%) 16.67(-1.54%) 16.75(0.48%) 1 12.08 38.71% 13.89 20.63% 1.52% -9.41% -2.09% -2.84 -1.28 2.45% -12.35% HL   K1   K2 公告
博汇纸业 6.54(0%) 6.53(-0.15%) 6.51(-0.31%) 6.52(0.15%) 6.55(0.46%) 1 4.88 34.15% 5.38 21.66% 13.72% -5.21% 3.07% -2.14 0 14.51% -6.96% HL   K1   K2 公告