08-06涨幅
08-07涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 08-04 | 08-05 | 08-06 | 08-07 | 新价(08-08) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
启迪设计 | 15.57(-3.17%) | 16.02(2.89%) | 15.68(-2.12%) | 15.14(-3.44%) | 15.54(2.64%) | 1 | 11.09 | 40.08% | 12.68 | 22.56% | 29.28% | -3.36% | 14.71% | -6.16 | 0 | 30.04% | -5.01% | HL K1 K2 | 公告 | |
新泉股份 | 42(3.19%) | 46.2(10%) | 48.45(4.87%) | 47.4(-2.17%) | 46.27(-2.38%) | 1 | 42.87 | 7.93% | 49.51 | -6.54% | 13.69% | -4.5% | 3.53% | 0 | -9.33 | 14.11% | -6.71% | HL K1 K2 | 公告 | |
湘电股份 | 14.87(6.37%) | 14.83(-0.27%) | 15.34(3.44%) | 15.19(-0.98%) | 14.72(-3.09%) | 1 | 11.1 | 32.57% | 12.76 | 15.34% | 20.46% | -4.04% | 6.89% | 0 | 0 | 21.15% | -5.46% | HL K1 K2 | 公告 | |
开创电气 | 29.4(3.78%) | 29.38(-0.07%) | 30.75(4.66%) | 30.73(-0.07%) | 30.15(-1.89%) | 1 | 21.71 | 38.86% | 25.07 | 20.24% | 21.43% | -1.95% | 7.2% | 0 | 0 | 22.56% | -3.33% | HL K1 K2 | 公告 | |
武商集团 | 9.43(1.51%) | 9.99(5.94%) | 9.9(-0.9%) | 10.62(7.27%) | 11.68(9.98%) | 1 | 8.44 | 38.45% | 9.83 | 18.86% | 35.19% | 0% | 25.37% | 0 | 0 | 35.81% | 0% | HL K1 K2 | 公告 | |
山煤国际 | 9.64(0.21%) | 9.8(1.66%) | 10.26(4.69%) | 10.4(1.36%) | 10.24(-1.54%) | 1 | 9.89 | 3.53% | 10.95 | -6.52% | 17.84% | -1.54% | 9.1% | -1.26 | 0 | 18.38% | -5.1% | HL K1 K2 | 公告 | |
骏亚科技 | 14.18(1.5%) | 14.23(0.35%) | 14.4(1.19%) | 14.25(-1.04%) | 14.14(-0.77%) | 1 | 11.22 | 26.05% | 12.83 | 10.24% | 12.31% | -4.72% | 4.34% | -1.47 | 0 | 13.85% | -13.36% | HL K1 K2 | 公告 | |
一品红 | 73.85(-2.47%) | 71.69(-2.92%) | 71.24(-0.63%) | 70.12(-1.57%) | 68.01(-3.01%) | 1 | 29.82 | 128.08% | 39.58 | 71.82% | 38.99% | -15.55% | 5.1% | -21.98 | 0 | 40.34% | -16.53% | HL K1 K2 | 公告 | |
通策医疗 | 45.33(-1.71%) | 45.23(-0.22%) | 45.09(-0.31%) | 45.26(0.38%) | 45.32(0.13%) | 1 | 42.74 | 6.03% | 47.14 | -3.86% | 11.24% | -4.53% | 4.56% | -10.43 | 0 | 11.76% | -5.11% | HL K1 K2 | 公告 | |
森赫股份 | 12.39(6.63%) | 12.08(-2.5%) | 12.58(4.14%) | 12.34(-1.91%) | 12.13(-1.7%) | 1 | 8.34 | 45.51% | 9.49 | 27.77% | 26.62% | -3.58% | 12.29% | 0 | 0 | 26.88% | -5.97% | HL K1 K2 | 公告 | |
华丽家族 | 2.61(0.77%) | 2.64(1.15%) | 2.64(0%) | 2.67(1.14%) | 2.94(10.11%) | 1 | 2.41 | 21.81% | 2.82 | 4.15% | 17.6% | 0% | 11.23% | 0 | 0 | 19.03% | 0% | HL K1 K2 | 公告 | |
传化智联 | 6.07(0%) | 6.02(-0.82%) | 6.09(1.16%) | 6.01(-1.31%) | 6.02(0.17%) | 1 | 4.77 | 26.21% | 5.44 | 10.68% | 10.05% | -8.09% | 1.62% | -2.6 | 0 | 11.07% | -9.61% | HL K1 K2 | 公告 | |
飞鹿股份 | 9.42(1.18%) | 9.28(-1.49%) | 9.3(0.22%) | 9.92(6.67%) | 10.15(2.32%) | 1 | 6.88 | 47.45% | 8.02 | 26.54% | 25.46% | -11.28% | 7.26% | -4.45 | 0 | 28.64% | -15.42% | HL K1 K2 | 公告 | |
冀东水泥 | 4.87(0.41%) | 4.9(0.62%) | 4.87(-0.61%) | 4.97(2.05%) | 5.03(1.21%) | 1 | 4.75 | 6% | 5.25 | -4.16% | 15.9% | -10.18% | 5% | -1.95 | 0 | 16.17% | -11.6% | HL K1 K2 | 公告 | |
安邦护卫 | 46.97(0.15%) | 47.65(1.45%) | 46.4(-2.62%) | 50.02(7.8%) | 50.08(0.12%) | 1 | 31.99 | 56.53% | 36.93 | 35.6% | 18.11% | -2.78% | 7.1% | -14.5 | 0 | 19.35% | -5.51% | HL K1 K2 | 公告 | |
乐山电力 | 13.84(2.29%) | 13.72(-0.87%) | 13.65(-0.51%) | 13.8(1.1%) | 14.47(4.86%) | 1 | 8.63 | 67.6% | 10.86 | 33.25% | 9.21% | -14.12% | -1.45% | -6.49 | -5.51 | 9.54% | -18.25% | HL K1 K2 | 公告 | |
百隆东方 | 5.49(1.48%) | 5.51(0.36%) | 5.47(-0.73%) | 5.52(0.91%) | 5.56(0.72%) | 1 | 4.87 | 14.08% | 5.29 | 5.03% | 17.8% | 0% | 7.18% | 0 | 0 | 18.05% | -0.36% | HL K1 K2 | 公告 | |
江河集团 | 7.43(-1.59%) | 7.34(-1.21%) | 7.5(2.18%) | 7.41(-1.2%) | 7.61(2.7%) | 1 | 4.45 | 71.01% | 5.09 | 49.48% | 36.14% | -3.18% | 8.54% | -0.88 | 0 | 36.14% | -4.76% | HL K1 K2 | 公告 | |
云南锗业 | 21.65(-0.73%) | 21.65(0%) | 21.74(0.42%) | 22.38(2.94%) | 22.87(2.19%) | 1 | 18.61 | 22.88% | 22.22 | 2.93% | 22.23% | -8.48% | 9.26% | -14.64 | 0 | 22.5% | -10.17% | HL K1 K2 | 公告 | |
科净源 | 27.93(1.56%) | 27.68(-0.9%) | 26.91(-2.78%) | 26.74(-0.63%) | 27.08(1.27%) | 1 | 20.8 | 30.21% | 23.97 | 12.99% | 19.66% | -10.92% | 8.92% | -25.73 | 0 | 20.84% | -17.94% | HL K1 K2 | 公告 | |
海南矿业 | 7.96(0.38%) | 8.1(1.76%) | 8(-1.23%) | 7.96(-0.5%) | 7.99(0.38%) | 1 | 6.85 | 16.63% | 7.55 | 5.82% | 11.28% | -9.1% | 3.05% | -2.67 | 0 | 12.22% | -15.63% | HL K1 K2 | 公告 | |
合肥城建 | 6.84(-0.44%) | 6.93(1.32%) | 6.89(-0.58%) | 6.89(0%) | 6.86(-0.44%) | 1 | 6.65 | 3.13% | 7.82 | -12.31% | 2.85% | -9.14% | -2.9% | -1.44 | -1.62 | 3.47% | -11.71% | HL K1 K2 | 公告 | |
华通线缆 | 17.5(1.16%) | 18.46(5.49%) | 20.31(10.02%) | 21.03(3.55%) | 21.94(4.33%) | 1 | 12.48 | 75.8% | 14.91 | 47.12% | 27.63% | 0% | 19.96% | 0 | 0 | 29.98% | -1.22% | HL K1 K2 | 公告 | |
海航控股 | 1.5(1.35%) | 1.52(1.33%) | 1.52(0%) | 1.51(-0.66%) | 1.52(0.66%) | 1 | 1.42 | 7.32% | 1.62 | -6.07% | 14.29% | -6.75% | 5.18% | -0.4 | 0 | 15.15% | -10.59% | HL K1 K2 | 公告 | |
药明康德 | 91.85(-1.24%) | 93.29(1.57%) | 93.58(0.31%) | 91.21(-2.53%) | 90.66(-0.6%) | 1 | 58.38 | 55.28% | 68.48 | 32.39% | 37.72% | -8.29% | 10.62% | -42.9 | 0 | 38.2% | -11.54% | HL K1 K2 | 公告 | |
新安股份 | 9.87(-1.3%) | 9.98(1.11%) | 10.22(2.4%) | 9.92(-2.94%) | 10.05(1.31%) | 1 | 8.09 | 24.27% | 8.94 | 12.45% | 24.54% | -4.83% | 8.18% | -3.89 | 0 | 24.69% | -8.3% | HL K1 K2 | 公告 | |
浪莎股份 | 20.23(2.28%) | 20.16(-0.35%) | 20.09(-0.35%) | 19.87(-1.1%) | 20.06(0.96%) | 1 | 15.27 | 31.38% | 17.91 | 12% | 10.89% | -6.91% | 4.33% | -6.05 | 0 | 12.32% | -7.56% | HL K1 K2 | 公告 | |
康泰医学 | 20.54(3.74%) | 19.51(-5.01%) | 19.19(-1.64%) | 19.81(3.23%) | 18.1(-8.63%) | 1 | 14.01 | 29.21% | 16.03 | 12.88% | 29.29% | -12.56% | 9.48% | -14.07 | 0 | 29.47% | -15.97% | HL K1 K2 | 公告 | |
中电鑫龙 | 7.31(0.97%) | 7.3(-0.14%) | 7.61(4.25%) | 7.54(-0.92%) | 7.47(-0.93%) | 1 | 5.41 | 38.05% | 6.74 | 10.76% | 11.99% | -5.32% | 5.47% | -1.28 | 0 | 12.84% | -7.43% | HL K1 K2 | 公告 | |
好太太 | 17.53(-0.17%) | 17.97(2.51%) | 17.82(-0.83%) | 18.49(3.76%) | 19.14(3.52%) | 1 | 14.07 | 36% | 16.12 | 18.7% | 30.12% | 0% | 14.41% | 0 | 0 | 31.91% | -1.75% | HL K1 K2 | 公告 | |
若羽臣 | 50.43(2.11%) | 48.47(-3.89%) | 48.9(0.89%) | 53.79(10%) | 52.31(-2.75%) | 1 | 27.6 | 89.54% | 35.14 | 48.87% | 8.44% | -16.08% | -1.21% | -1.46 | -22.06 | 15.22% | -18.39% | HL K1 K2 | 公告 | |
雪祺电气 | 14.48(1.83%) | 14.58(0.69%) | 14.7(0.82%) | 14.67(-0.2%) | 14.72(0.34%) | 1 | 13.27 | 10.96% | 14.61 | 0.78% | 8.39% | -5.22% | 2.39% | -0.56 | 0 | 8.24% | -9.69% | HL K1 K2 | 公告 | |
潞安环能 | 13.74(0.73%) | 14.25(3.71%) | 14.29(0.28%) | 14.26(-0.21%) | 14.2(-0.42%) | 1 | 12.06 | 17.79% | 13.37 | 6.17% | 36.02% | -3.4% | 16.27% | -1.76 | 0 | 36.8% | -6.33% | HL K1 K2 | 公告 | |
启迪药业 | 11.95(0.42%) | 11.78(-1.42%) | 11.59(-1.61%) | 11.6(0.09%) | 11.9(2.59%) | 1 | 8.27 | 43.97% | 9.74 | 22.19% | 18.06% | -16.78% | -1.08% | -2.56 | -4.47 | 17.59% | -21.97% | HL K1 K2 | 公告 | |
泰坦股份 | 20.17(-1.56%) | 21.26(5.4%) | 21.8(2.54%) | 19.62(-10%) | 18.58(-5.3%) | 1 | 11.75 | 58.18% | 14.5 | 28.16% | 34.93% | -14.77% | 7.21% | -10.98 | 0 | 36.12% | -15.51% | HL K1 K2 | 公告 | |
重庆钢铁 | 1.53(-0.65%) | 1.55(1.31%) | 1.54(-0.65%) | 1.53(-0.65%) | 1.55(1.31%) | 1 | 1.34 | 15.91% | 1.51 | 2.34% | 22.05% | -6.06% | 4.52% | -0.42 | 0 | 22.05% | -13.41% | HL K1 K2 | 公告 | |
特变电工 | 13.33(-0.52%) | 13.35(0.15%) | 13.4(0.37%) | 13.42(0.15%) | 13.56(1.04%) | 1 | 11.95 | 13.47% | 12.88 | 5.27% | 16.6% | -6.09% | 5.4% | -5.68 | 0 | 16.9% | -12.63% | HL K1 K2 | 公告 | |
海利尔 | 14.91(1.84%) | 15.05(0.94%) | 15.05(0%) | 15.09(0.27%) | 15.05(-0.27%) | 1 | 12.2 | 23.33% | 13.54 | 11.14% | 11.32% | -4.44% | 5.98% | 0 | 0 | 12.15% | -4.44% | HL K1 K2 | 公告 | |
和泰机电 | 41.22(-0.46%) | 41.03(-0.46%) | 40.7(-0.8%) | 40.12(-1.43%) | 40.41(0.72%) | 1 | 31.81 | 27.05% | 36.05 | 12.11% | 18.82% | -11.52% | 7.04% | -29.66 | 0 | 18.85% | -16.66% | HL K1 K2 | 公告 | |
长春高新 | 104.78(-0.86%) | 105.17(0.37%) | 103.8(-1.3%) | 104.46(0.64%) | 104.95(0.47%) | 1 | 94.03 | 11.61% | 104.55 | 0.38% | 9.3% | -3.55% | 2.37% | -22.91 | 0 | 9.72% | -5.16% | HL K1 K2 | 公告 | |
先锋电子 | 19.16(1.86%) | 21.08(10.02%) | 20.29(-3.75%) | 20.18(-0.54%) | 20(-0.89%) | 1 | 14.72 | 35.84% | 17.69 | 13.04% | 15.74% | -5.12% | 8.61% | 0 | 0 | 15.94% | -6.1% | HL K1 K2 | 公告 | |
神马电力 | 28.94(0.31%) | 29.25(1.07%) | 29.85(2.05%) | 29.64(-0.7%) | 30.57(3.14%) | 1 | 24.22 | 26.19% | 26.89 | 13.67% | 17.94% | 0% | 11.31% | 0 | 0 | 19.88% | -1.77% | HL K1 K2 | 公告 | |
酒钢宏兴 | 1.73(0.58%) | 1.75(1.16%) | 1.73(-1.14%) | 1.73(0%) | 1.77(2.31%) | 1 | 1.46 | 20.93% | 1.69 | 4.85% | 27.34% | -8.76% | 8.85% | -1 | 0 | 28.26% | -11.06% | HL K1 K2 | 公告 | |
龙泉股份 | 4.88(0.21%) | 4.91(0.61%) | 4.88(-0.61%) | 4.85(-0.61%) | 4.93(1.65%) | 1 | 4.36 | 13% | 4.84 | 1.96% | 7.88% | -7.33% | 1.84% | -1.53 | 0 | 8.35% | -12.9% | HL K1 K2 | 公告 | |
中铁特货 | 4.27(0.23%) | 4.3(0.7%) | 4.27(-0.7%) | 4.27(0%) | 4.32(1.17%) | 1 | 3.99 | 8.22% | 4.21 | 2.59% | 6.4% | -10.37% | 2% | -1.76 | 0 | 6.93% | -10.37% | HL K1 K2 | 公告 | |
秀强股份 | 6(0.5%) | 6.03(0.5%) | 6.02(-0.17%) | 6.13(1.83%) | 6.21(1.31%) | 1 | 4.21 | 47.44% | 4.78 | 29.79% | 13.11% | -8.94% | 1.43% | -1.05 | -1.11 | 13.32% | -11.03% | HL K1 K2 | 公告 | |
百龙创园 | 20.22(2.85%) | 20.75(2.62%) | 20.53(-1.06%) | 20.5(-0.15%) | 20.34(-0.78%) | 1 | 14.93 | 36.21% | 17.41 | 16.82% | 3.46% | -11.68% | -4.34% | -10.24 | -4.23 | 4.31% | -14.1% | HL K1 K2 | 公告 | |
中孚实业 | 4.82(1.9%) | 4.86(0.83%) | 4.89(0.62%) | 4.96(1.43%) | 5.05(1.81%) | 1 | 3.43 | 47.35% | 3.95 | 27.73% | 15.3% | 0% | 7.84% | 0 | 0 | 18.27% | -2.88% | HL K1 K2 | 公告 | |
浙江建投 | 9.54(0.1%) | 9.58(0.42%) | 9.43(-1.57%) | 9.62(2.01%) | 9.69(0.73%) | 1 | 8.46 | 14.52% | 9.78 | -0.87% | 11% | -8.41% | 3.68% | -3.48 | 0 | 11.12% | -14.93% | HL K1 K2 | 公告 | |
博盈特焊 | 27.07(2.54%) | 27.54(1.74%) | 27.17(-1.34%) | 26.62(-2.02%) | 26.41(-0.79%) | 1 | 21.79 | 21.21% | 24.36 | 8.41% | 14.93% | -4.1% | 6.08% | 0 | 0 | 15.03% | -8.3% | HL K1 K2 | 公告 | |
嘉亨家化 | 20.95(0.62%) | 21.05(0.48%) | 20.81(-1.14%) | 20.59(-1.06%) | 20.8(1.02%) | 1 | 15.72 | 32.33% | 18.35 | 13.37% | 12.74% | -10.34% | 3.99% | -10.73 | 0 | 13.54% | -18.43% | HL K1 K2 | 公告 | |
亚星锚链 | 10.52(3.34%) | 10.65(1.24%) | 11.05(3.76%) | 10.83(-1.99%) | 10.97(1.29%) | 1 | 8.14 | 34.78% | 9.39 | 16.79% | 12.05% | -3.18% | 5.94% | 0 | 0 | 11.82% | -10.08% | HL K1 K2 | 公告 | |
一彬科技 | 18.11(1.57%) | 18.27(0.88%) | 18.57(1.64%) | 18.39(-0.97%) | 20.23(10.01%) | 1 | 15.92 | 27.11% | 18.02 | 12.26% | 19.99% | 0% | 14.28% | 0 | 0 | 19.99% | 0% | HL K1 K2 | 公告 | |
骏鼎达 | 66.89(9.12%) | 69.95(4.57%) | 69.01(-1.34%) | 68.7(-0.45%) | 67.47(-1.79%) | 1 | 51.29 | 31.54% | 59.38 | 13.63% | 33.52% | -3.55% | 14.23% | 0 | 0 | 34.62% | -4.57% | HL K1 K2 | 公告 | |
中铝国际 | 4.81(-0.41%) | 4.84(0.62%) | 4.91(1.45%) | 4.94(0.61%) | 5.14(4.05%) | 1 | 4.41 | 16.48% | 4.89 | 5.07% | 12.72% | -1.34% | 6.24% | -0.97 | -0.2 | 13.97% | -2.84% | HL K1 K2 | 公告 | |
深南电路 | 136.23(0.55%) | 135.9(-0.24%) | 134.84(-0.78%) | 134.49(-0.26%) | 133.5(-0.74%) | 1 | 89.49 | 49.17% | 107.92 | 23.7% | 26.95% | -8.05% | 4.79% | -53.86 | 0 | 27.12% | -10.98% | HL K1 K2 | 公告 | |
上海钢联 | 26.56(-0.23%) | 26.62(0.23%) | 26.96(1.28%) | 26.48(-1.78%) | 26.17(-1.17%) | 1 | 22.19 | 17.96% | 26.27 | -0.4% | 17.57% | -16.92% | -0.62% | -12.25 | -5.82 | 18.74% | -18.8% | HL K1 K2 | 公告 | |
凯盛新材 | 17.12(2.27%) | 17.97(4.96%) | 21.56(19.98%) | 21.71(0.7%) | 20.63(-4.97%) | 1 | 13.09 | 57.59% | 15.5 | 33.06% | 31.4% | -4.97% | 21.63% | 0 | 0 | 32.07% | -15.62% | HL K1 K2 | 公告 | |
上实发展 | 3.38(-0.59%) | 3.72(10.06%) | 3.68(-1.08%) | 3.71(0.82%) | 3.84(3.5%) | 1 | 3.2 | 20.03% | 3.61 | 6.34% | 24.68% | 0% | 14.32% | 0 | 0 | 25.49% | -1.29% | HL K1 K2 | 公告 | |
富淼科技 | 20.04(1.83%) | 20.18(0.7%) | 20.63(2.23%) | 22.43(8.73%) | 22.61(0.8%) | 1 | 13.96 | 62% | 16.15 | 39.97% | 44.2% | 0% | 25.25% | 0 | 0 | 45.03% | -2.54% | HL K1 K2 | 公告 | |
百普赛斯 | 55.59(1.44%) | 55.18(-0.74%) | 54.01(-2.12%) | 53.97(-0.07%) | 51.92(-3.8%) | 1 | 35.25 | 47.31% | 41.47 | 25.2% | 19.47% | -8.37% | -0.08% | -21.74 | 0 | 19.85% | -11.23% | HL K1 K2 | 公告 | |
聚杰微纤 | 26.33(4.69%) | 27.28(3.61%) | 28.39(4.07%) | 27.91(-1.69%) | 27.22(-2.47%) | 1 | 16.93 | 60.81% | 21.8 | 24.88% | 23.17% | -7.57% | 5.84% | -6.9 | 0 | 25.15% | -11.22% | HL K1 K2 | 公告 | |
百合花 | 12.83(0.79%) | 12.92(0.7%) | 12.89(-0.23%) | 12.75(-1.09%) | 12.72(-0.24%) | 1 | 10.01 | 27.1% | 11.3 | 12.52% | 0.63% | -14.97% | -5.93% | -5.15 | -4.04 | 1.6% | -18.46% | HL K1 K2 | 公告 | |
兴业股份 | 15.47(1.44%) | 15.63(1.03%) | 15.59(-0.26%) | 15.73(0.9%) | 15.67(-0.38%) | 1 | 10.16 | 54.22% | 13.28 | 18.03% | 3.02% | -28.45% | -5.06% | -0.96 | -8.35 | 3.64% | -29.7% | HL K1 K2 | 公告 | |
东诚药业 | 17.46(3.37%) | 17.49(0.17%) | 18.15(3.77%) | 17.37(-4.3%) | 17.19(-1.04%) | 1 | 13.38 | 28.49% | 14.79 | 16.26% | 20.13% | -5.29% | 10.45% | 0 | 0 | 22.79% | -6.32% | HL K1 K2 | 公告 | |
尖峰集团 | 12.28(-0.73%) | 12.32(0.33%) | 12.36(0.32%) | 12.39(0.24%) | 12.43(0.32%) | 1 | 9.31 | 33.56% | 10.37 | 19.89% | 6.15% | -6.54% | 1.3% | -2.27 | 0 | 7.81% | -7.72% | HL K1 K2 | 公告 | |
金隅集团 | 1.6(0%) | 1.6(0%) | 1.61(0.63%) | 1.62(0.62%) | 1.63(0.62%) | 1 | 1.57 | 3.52% | 1.74 | -6.22% | 10.88% | -9.44% | 1.47% | -0.83 | 0 | 11.64% | -10.44% | HL K1 K2 | 公告 | |
丽珠集团 | 41.75(-0.95%) | 41.55(-0.48%) | 40.66(-2.14%) | 40.18(-1.18%) | 40(-0.45%) | 1 | 34.97 | 14.39% | 37.67 | 6.18% | 10.99% | -8.88% | 0.74% | -9.6 | 0 | 11.7% | -10.85% | HL K1 K2 | 公告 | |
春晖智控 | 15.52(1.9%) | 18.62(19.97%) | 17.69(-4.99%) | 18.1(2.32%) | 18.78(3.76%) | 1 | 12.81 | 46.63% | 15.13 | 24.13% | 27.67% | 0% | 19.31% | 0 | 0 | 28.89% | -10.06% | HL K1 K2 | 公告 | |
西藏珠峰 | 11.7(0.43%) | 11.69(-0.09%) | 11.5(-1.63%) | 11.47(-0.26%) | 11.7(2.01%) | 1 | 10.19 | 14.84% | 11.38 | 2.85% | 12.93% | -9.23% | 1.78% | -6.21 | 0 | 14.71% | -10.28% | HL K1 K2 | 公告 | |
小方制药 | 38.54(6.23%) | 37.52(-2.65%) | 36.66(-2.29%) | 35.77(-2.43%) | 35.98(0.59%) | 1 | 26.28 | 36.92% | 30.13 | 19.4% | 24.76% | -6.64% | 8.1% | -3.43 | 0 | 25.63% | -8.84% | HL K1 K2 | 公告 | |
朗博科技 | 31.2(2.7%) | 34.32(10%) | 35.13(2.36%) | 34.03(-3.13%) | 34.87(2.47%) | 1 | 23.65 | 47.46% | 27.43 | 27.13% | 26.89% | -0.74% | 14.97% | 0 | 0 | 27.54% | -4.54% | HL K1 K2 | 公告 | |
崧盛股份 | 23.1(3.91%) | 23.2(0.43%) | 23.64(1.9%) | 23.56(-0.34%) | 23.79(0.98%) | 1 | 17.22 | 38.18% | 19.53 | 21.82% | 22.38% | 0% | 7.11% | 0 | 0 | 21.81% | -2.1% | HL K1 K2 | 公告 | |
晋控煤业 | 13.36(0.6%) | 13.6(1.8%) | 14.5(6.62%) | 14.36(-0.97%) | 14.18(-1.25%) | 1 | 11.69 | 21.3% | 13.21 | 7.38% | 26.83% | -3.27% | 11.57% | -2.43 | 0 | 27.63% | -5.59% | HL K1 K2 | 公告 | |
弘业期货 | 12.08(1.43%) | 12.29(1.74%) | 12.27(-0.16%) | 12.17(-0.81%) | 12.23(0.49%) | 1 | 9.8 | 24.81% | 11.81 | 3.6% | 2.69% | -23.42% | -7.27% | -5.02 | -4.92 | 3.29% | -27.07% | HL K1 K2 | 公告 | |
新疆火炬 | 19.85(5.47%) | 19.45(-2.02%) | 20.19(3.8%) | 20.09(-0.5%) | 22.1(10%) | 1 | 15.64 | 41.27% | 17.22 | 28.32% | 28.34% | 0% | 21.75% | 0 | 0 | 28.86% | 0% | HL K1 K2 | 公告 | |
传艺科技 | 18.19(1.9%) | 18.35(0.88%) | 18.45(0.54%) | 18.49(0.22%) | 18.27(-1.19%) | 1 | 15.74 | 16.07% | 18.81 | -2.89% | 2.35% | -10.88% | -2.34% | 0 | -3.33 | 3.45% | -13% | HL K1 K2 | 公告 | |
天元智能 | 20.11(0.75%) | 20.58(2.34%) | 20.28(-1.46%) | 20.12(-0.79%) | 19.88(-1.19%) | 1 | 16.94 | 17.39% | 19.36 | 2.68% | 16.46% | -5.74% | 7.26% | -5.99 | 0 | 16.87% | -5.74% | HL K1 K2 | 公告 | |
现代投资 | 4.3(-0.23%) | 4.31(0.23%) | 4.31(0%) | 4.31(0%) | 4.34(0.7%) | 1 | 4.01 | 8.33% | 4.29 | 1.27% | 2.6% | -6.67% | -1.42% | -0.96 | -0.36 | 3.09% | -6.67% | HL K1 K2 | 公告 | |
浔兴股份 | 9.43(0.11%) | 9.45(0.21%) | 9.49(0.42%) | 9.44(-0.53%) | 9.46(0.21%) | 1 | 8.1 | 16.79% | 9.43 | 0.31% | 9.36% | -9.56% | -0.97% | -3.23 | -0.92 | 11.03% | -14.54% | HL K1 K2 | 公告 | |