|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 通达股份 | 10.5(3.35%) | 10.21(-2.76%) | 10.4(1.86%) | 10.51(1.06%) | 11.03(4.95%) | 1 | 7.46 | 47.91% | 8.77 | 25.81% | 30.07% | 0% | 13.01% | 0 | 0 | 31.31% | -2.39% | HL K1 K2 | 公告 | |
| 大胜达 | 10.81(1.89%) | 10.38(-3.98%) | 11.42(10.02%) | 10.75(-5.87%) | 10.72(-0.28%) | 1 | 7.72 | 38.81% | 8.63 | 24.2% | 22.51% | -6.13% | 11.2% | 0 | 0 | 23.64% | -6.13% | HL K1 K2 | 公告 | |
| 阳光乳业 | 15.99(1.65%) | 15.45(-3.38%) | 15.5(0.32%) | 15.45(-0.32%) | 15.74(1.88%) | 1 | 13.55 | 16.16% | 15.52 | 1.42% | 6.78% | -6.92% | -0.79% | -2.41 | -0.67 | 6.93% | -11.72% | HL K1 K2 | 公告 | |
| 大商股份 | 20.05(9.98%) | 19.76(-1.45%) | 19.78(0.1%) | 19.34(-2.22%) | 18.89(-2.33%) | 1 | 18.6 | 1.53% | 20.35 | -7.17% | 10.08% | -5.79% | 2.92% | 0 | 0 | 10.34% | -6.95% | HL K1 K2 | 公告 | |
| 上海电力 | 21.69(1.74%) | 21.4(-1.34%) | 21.09(-1.45%) | 20.97(-0.57%) | 21.26(1.38%) | 1 | 13.99 | 51.99% | 17.03 | 24.85% | 11.31% | -2.74% | 4.36% | -4.69 | 0 | 12.13% | -6.26% | HL K1 K2 | 公告 | |
| 兴业科技 | 14.99(3.09%) | 14.7(-1.93%) | 15.23(3.61%) | 15.03(-1.31%) | 14.75(-1.86%) | 1 | 11.01 | 34.02% | 13.01 | 13.39% | 22% | -4.9% | 5.7% | 0.3 | 0 | 24.58% | -7.12% | HL K1 K2 | 公告 | |
| 大名城 | 5.03(10.07%) | 5.25(4.37%) | 5.07(-3.43%) | 5.07(0%) | 4.97(-1.97%) | 1 | 3.52 | 41.19% | 4.15 | 19.76% | 24.56% | -5.33% | 15.18% | 0 | 0 | 25.51% | -7.96% | HL K1 K2 | 公告 | |
| 华邦健康 | 4.9(0.2%) | 4.95(1.02%) | 5.45(10.1%) | 5.37(-1.47%) | 5.44(1.3%) | 1 | 4.22 | 28.83% | 4.6 | 18.38% | 16.49% | -0.18% | 11.5% | 0 | 0 | 17.49% | -3.72% | HL K1 K2 | 公告 | |
| 亚光股份 | 20.8(0.19%) | 22.88(10%) | 22.4(-2.1%) | 21.59(-3.62%) | 21.42(-0.79%) | 1 | 17.02 | 25.84% | 18.88 | 13.46% | 14.36% | -6.38% | 6.77% | 0 | 0 | 17.5% | -8.97% | HL K1 K2 | 公告 | |
| 福莱蒽特 | 29.83(-0.63%) | 29.17(-2.21%) | 29.09(-0.27%) | 30.11(3.51%) | 31.8(5.61%) | 1 | 22.61 | 40.67% | 25.91 | 22.72% | 15.97% | -0.78% | 6.04% | -13.02 | 0 | 16.1% | -6.47% | HL K1 K2 | 公告 | |
| 宇环数控 | 24.85(3.07%) | 25.41(2.25%) | 24.68(-2.87%) | 24.1(-2.35%) | 24.38(1.16%) | 1 | 20.32 | 19.95% | 22.97 | 6.15% | 16.26% | -4.05% | 5.29% | 0 | 0 | 19.69% | -8.55% | HL K1 K2 | 公告 | |
| 鲁阳节能 | 12.49(10.04%) | 11.67(-6.57%) | 12.46(6.77%) | 11.74(-5.78%) | 11.47(-2.3%) | 1 | 11.04 | 3.87% | 12.15 | -5.59% | 10.08% | -8.17% | 4.31% | 0 | -0.13 | 10.82% | -10.81% | HL K1 K2 | 公告 | |
| 永泰运 | 26.58(-0.45%) | 26.69(0.41%) | 29.36(10%) | 28.68(-2.32%) | 29.98(4.53%) | 1 | 23.32 | 28.55% | 25.9 | 15.76% | 18.4% | 0% | 12.67% | 0 | 0 | 19.82% | -4.8% | HL K1 K2 | 公告 | |
| 江钨装备 | 9.41(3.86%) | 9.2(-2.23%) | 9.24(0.43%) | 9.4(1.73%) | 9.42(0.21%) | 1 | 6.16 | 52.81% | 7.47 | 26.04% | 47.19% | 0% | 23.66% | 0 | 0 | 48.35% | -5.61% | HL K1 K2 | 公告 | |
| 喜悦智行 | 13.51(1.89%) | 13.7(1.41%) | 15.45(12.77%) | 14.77(-4.4%) | 14.74(-0.2%) | 1 | 10.9 | 35.27% | 12.29 | 19.93% | 31.37% | -4.6% | 18.42% | 0 | 0 | 34.24% | -10.01% | HL K1 K2 | 公告 | |
| 华源控股 | 12.4(-2.67%) | 12.39(-0.08%) | 12.95(4.52%) | 14.25(10.04%) | 13.69(-3.93%) | 1 | 8.96 | 52.87% | 10.24 | 33.74% | 18.32% | -3.93% | 10% | 0 | 0 | 20.94% | -5.59% | HL K1 K2 | 公告 | |
| 新通联 | 10.96(3.49%) | 10.82(-1.28%) | 10.94(1.11%) | 10.91(-0.27%) | 11(0.82%) | 1 | 9.28 | 18.48% | 10.46 | 5.16% | 16.16% | 0% | 6.31% | 0 | 0 | 17.77% | -2.74% | HL K1 K2 | 公告 | |
| 永冠新材 | 20.03(4.38%) | 20.25(1.1%) | 20.27(0.1%) | 20.35(0.39%) | 20.39(0.2%) | 1 | 15.1 | 35.02% | 17.7 | 15.17% | 17.52% | -3.55% | 6.58% | 0 | 0 | 18.41% | -5.16% | HL K1 K2 | 公告 | |
| 永兴材料 | 55.8(3.66%) | 56.31(0.91%) | 53.73(-4.58%) | 53.5(-0.43%) | 51.55(-3.64%) | 1 | 36.42 | 41.54% | 41.99 | 22.78% | 14.3% | -8.45% | 2.06% | -14.15 | 0 | 15.87% | -13.65% | HL K1 K2 | 公告 | |
| 中熔电气 | 109.8(-1.71%) | 107.87(-1.76%) | 119.9(11.15%) | 118.81(-0.91%) | 119.82(0.85%) | 1 | 94.51 | 26.79% | 112.5 | 6.51% | 19.01% | -0.07% | 8.59% | 0 | 0 | 19.94% | -2.55% | HL K1 K2 | 公告 | |
| 艾森股份 | 75.43(-0.32%) | 71.21(-5.59%) | 74.4(4.48%) | 80.77(8.56%) | 86.5(7.09%) | 1 | 45.28 | 91.05% | 54.37 | 59.11% | 72.97% | 0% | 29.68% | 0 | 0 | 74.85% | -5.25% | HL K1 K2 | 公告 | |
| 武汉凡谷 | 14.5(3.65%) | 13.78(-4.97%) | 15.16(10.01%) | 14(-7.65%) | 14.07(0.5%) | 1 | 11.86 | 18.67% | 14.22 | -1.02% | 15.71% | -7.19% | 7.74% | 0 | 0 | 18.73% | -7.19% | HL K1 K2 | 公告 | |
| 恒而达 | 57.94(1.68%) | 55.8(-3.69%) | 55.33(-0.84%) | 54.87(-0.83%) | 56.45(2.88%) | 1 | 44.28 | 27.48% | 58.13 | -2.9% | 15.61% | -6.37% | 4.01% | -11.12 | 0 | 15.16% | -8.15% | HL K1 K2 | 公告 | |
| 天汽模 | 7.93(1.8%) | 7.6(-4.16%) | 8.01(5.39%) | 7.77(-3%) | 8.16(5.02%) | 1 | 6.22 | 31.15% | 7.19 | 13.51% | 18.43% | 0% | 11.35% | 0 | 0 | 20% | -4.56% | HL K1 K2 | 公告 | |
| 焦作万方 | 13.31(10%) | 12.97(-2.55%) | 12.8(-1.31%) | 12.85(0.39%) | 12.65(-1.56%) | 1 | 8.28 | 52.83% | 9.57 | 32.2% | 30.82% | -4.96% | 16.21% | 0 | 0 | 31.77% | -6.3% | HL K1 K2 | 公告 | |
| 胜利股份 | 5.03(-0.4%) | 5.05(0.4%) | 5.13(1.58%) | 4.94(-3.7%) | 4.78(-3.24%) | 1 | 3.62 | 31.91% | 4.18 | 14.38% | 6.22% | -10.49% | -3% | -0.85 | 0 | 8.39% | -13.09% | HL K1 K2 | 公告 | |
| 锡装股份 | 64.06(0.99%) | 60.58(-5.43%) | 59.18(-2.31%) | 59.95(1.3%) | 58.84(-1.85%) | 1 | 42.05 | 39.92% | 50.48 | 16.55% | 17.14% | -8.15% | 7.09% | -20.35 | 0 | 18.75% | -9% | HL K1 K2 | 公告 | |
| 康普顿 | 16.44(-0.72%) | 16.34(-0.61%) | 16.43(0.55%) | 16.4(-0.18%) | 16.79(2.38%) | 1 | 12.07 | 39.09% | 14.05 | 19.47% | 15.87% | 0% | 7.98% | -0.63 | 0 | 17.41% | -3% | HL K1 K2 | 公告 | |
| 嘉泽新能 | 4.83(-0.62%) | 5.01(3.73%) | 5(-0.2%) | 4.94(-1.2%) | 5.06(2.43%) | 1 | 3.82 | 32.59% | 4.39 | 15.14% | 20.76% | 0% | 10.56% | 0 | 0 | 22.22% | -2.32% | HL K1 K2 | 公告 | |
| 宝莱特 | 10.91(17.19%) | 13.09(19.98%) | 13.73(4.89%) | 13.75(0.15%) | 13.85(0.73%) | 1 | 7.75 | 78.81% | 9.06 | 52.95% | 76.88% | 0% | 52.84% | 0 | 0 | 80.57% | -5.85% | HL K1 K2 | 公告 | |
| 莱克电气 | 31.42(2.45%) | 34.56(9.99%) | 35.07(1.48%) | 35.44(1.06%) | 37.15(4.83%) | 1 | 24.09 | 54.18% | 27.62 | 34.48% | 26.75% | 0% | 14.09% | 0 | -3.31 | 28.64% | -0.13% | HL K1 K2 | 公告 | |
| 黄河旋风 | 6.39(0.16%) | 6.16(-3.6%) | 6.19(0.49%) | 6.12(-1.13%) | 6.13(0.16%) | 1 | 4.67 | 31.14% | 5.57 | 10.02% | 8.3% | -12.55% | -0.55% | -3.66 | -1.2 | 10.05% | -13.42% | HL K1 K2 | 公告 | |
| 通化金马 | 27.87(9.98%) | 27.15(-2.58%) | 27(-0.55%) | 26.71(-1.07%) | 26.4(-1.16%) | 1 | 22.36 | 18.04% | 25.04 | 5.42% | 5.18% | -9.28% | -4.78% | -8.54 | -6.01 | 8.91% | -9.59% | HL K1 K2 | 公告 | |
| 英 力 特 | 9.73(0.41%) | 9.7(-0.31%) | 9.87(1.75%) | 9.95(0.81%) | 9.76(-1.91%) | 1 | 8.35 | 16.89% | 9.22 | 5.9% | 11.29% | -1.91% | 3.04% | 0 | -0.18 | 11.67% | -6.06% | HL K1 K2 | 公告 | |
| 康弘药业 | 34.39(0.17%) | 34.75(1.05%) | 33.9(-2.45%) | 33.51(-1.15%) | 33.53(0.06%) | 1 | 29.74 | 12.75% | 34.89 | -3.91% | 12.33% | -3.51% | 5.95% | -9.09 | 0 | 14.48% | -5.71% | HL K1 K2 | 公告 | |
| 贝瑞基因 | 13.14(3.79%) | 14.45(9.97%) | 15(3.81%) | 13.5(-10%) | 12.77(-5.41%) | 1 | 12.48 | 2.32% | 14.5 | -11.93% | 15.57% | -14.87% | 7.38% | 0 | 0 | 16.09% | -18.3% | HL K1 K2 | 公告 | |
| 和顺电气 | 17.84(9.58%) | 19.02(6.61%) | 19.19(0.89%) | 17.38(-9.43%) | 17.82(2.53%) | 1 | 9.57 | 86.19% | 11.5 | 54.97% | 58.26% | -7.14% | 31.73% | 0 | 0 | 59.11% | -15.94% | HL K1 K2 | 公告 | |
| 惠泉啤酒 | 12.14(1.76%) | 12.03(-0.91%) | 11.91(-1%) | 11.83(-0.67%) | 11.71(-1.01%) | 1 | 11.49 | 1.95% | 12.42 | -5.75% | 0% | -17.36% | -5.66% | -4.24 | -2.53 | 0.52% | -24.89% | HL K1 K2 | 公告 | |
| 建霖家居 | 12.94(-0.61%) | 12.78(-1.24%) | 12.93(1.17%) | 13.08(1.16%) | 13.15(0.54%) | 1 | 11.57 | 13.63% | 12.65 | 3.93% | 5.2% | -9.12% | -1.44% | -5.15 | -1.58 | 6.13% | -13.37% | HL K1 K2 | 公告 | |
| 棕榈股份 | 2.88(4.73%) | 2.67(-7.29%) | 2.61(-2.25%) | 2.54(-2.68%) | 2.56(0.79%) | 1 | 2.25 | 13.59% | 2.65 | -3.5% | 8.94% | -11.11% | 2.61% | -2.18 | 0 | 10.82% | -15.51% | HL K1 K2 | 公告 | |
| 兰生股份 | 12.43(3.24%) | 12(-3.46%) | 12.09(0.75%) | 12.03(-0.5%) | 11.84(-1.58%) | 1 | 9.19 | 28.78% | 10.96 | 8.06% | 13.63% | -4.75% | 5.92% | -1.43 | 0 | 16.08% | -6.33% | HL K1 K2 | 公告 | |
| 麒盛科技 | 19.25(-0.88%) | 18.76(-2.55%) | 18.66(-0.53%) | 17.86(-4.29%) | 18.24(2.13%) | 1 | 14.19 | 28.54% | 16.57 | 10.1% | 2.13% | -13.1% | -6.2% | -6.66 | -2.61 | 4.71% | -14.53% | HL K1 K2 | 公告 | |
| 高新发展 | 52.49(2.62%) | 50.55(-3.7%) | 50.88(0.65%) | 50.5(-0.75%) | 50.5(0%) | 1 | 44.04 | 14.68% | 50.82 | -0.63% | 21.39% | -3.79% | 10.4% | -5.26 | 0 | 22.22% | -4.72% | HL K1 K2 | 公告 | |
| 艾迪精密 | 19.7(0.41%) | 19.62(-0.41%) | 19.24(-1.94%) | 19.34(0.52%) | 21.27(9.98%) | 1 | 18.09 | 17.6% | 19.96 | 6.55% | 14.79% | 0% | 9.81% | 0 | -1.36 | 16.04% | 0% | HL K1 K2 | 公告 | |
| 亚太股份 | 15.53(0.06%) | 16.37(5.41%) | 16.62(1.53%) | 17.23(3.67%) | 16.78(-2.61%) | 1 | 11.26 | 49.07% | 13.07 | 28.35% | 36.64% | -2.61% | 16.08% | 0 | 0 | 37.32% | -6.41% | HL K1 K2 | 公告 | |
| 万泽股份 | 23.21(2.38%) | 21.59(-6.98%) | 21.89(1.39%) | 22.18(1.32%) | 22.85(3.02%) | 1 | 15.83 | 44.39% | 18.3 | 24.86% | 14.42% | -7.56% | 2.22% | -6.11 | -2.17 | 16.82% | -12.99% | HL K1 K2 | 公告 | |
| 康斯特 | 29.01(4.69%) | 25.23(-13.03%) | 25.65(1.66%) | 24.77(-3.43%) | 25.95(4.76%) | 1 | 17.54 | 47.93% | 20.64 | 25.7% | 25% | -10.55% | 5.11% | -15.23 | -2.25 | 27.27% | -12.6% | HL K1 K2 | 公告 | |
| 元祖股份 | 13.92(1.02%) | 13.83(-0.65%) | 14.35(3.76%) | 13.97(-2.65%) | 13.84(-0.93%) | 1 | 12.55 | 10.31% | 13.54 | 2.19% | 8.81% | -3.55% | 1.21% | 0.1 | 0 | 9.75% | -8.1% | HL K1 K2 | 公告 | |
| 太平鸟 | 16.7(-3.19%) | 17.04(2.04%) | 16.79(-1.47%) | 16.62(-1.01%) | 16.57(-0.3%) | 1 | 14.49 | 14.33% | 15.82 | 4.73% | 14.2% | -3.94% | 5.22% | -6.62 | -0.43 | 15.87% | -6.75% | HL K1 K2 | 公告 | |
| 亚盛集团 | 3.5(-0.85%) | 3.45(-1.43%) | 3.43(-0.58%) | 3.44(0.29%) | 3.39(-1.45%) | 1 | 2.93 | 15.77% | 3.17 | 7% | 13% | -3.97% | 4.82% | -1.6 | 0 | 14.14% | -6.61% | HL K1 K2 | 公告 | |
| 大连重工 | 8.13(3.04%) | 7.72(-5.04%) | 7.62(-1.3%) | 7.5(-1.57%) | 7.53(0.4%) | 1 | 6.19 | 21.56% | 7.06 | 6.64% | 11.06% | -7.38% | 0.96% | -4.12 | 0 | 11.56% | -9.06% | HL K1 K2 | 公告 | |
| 日丰股份 | 12.21(0.08%) | 12.01(-1.64%) | 12.11(0.83%) | 12.06(-0.41%) | 13.27(10.03%) | 1 | 10.94 | 21.32% | 12.59 | 5.42% | 17.96% | 0% | 13.27% | 0 | 0 | 20.09% | 0% | HL K1 K2 | 公告 | |
| 君正集团 | 5.17(-0.39%) | 5.15(-0.39%) | 5.67(10.1%) | 5.46(-3.7%) | 5.3(-2.93%) | 1 | 5.07 | 4.57% | 5.5 | -3.65% | 13.49% | -6.53% | 7.24% | 0 | 0 | 13.73% | -6.53% | HL K1 K2 | 公告 | |
| 信邦制药 | 3.35(1.52%) | 3.36(0.3%) | 3.38(0.6%) | 3.32(-1.78%) | 3.28(-1.2%) | 1 | 3.47 | -5.4% | 3.79 | -13.35% | 2.5% | -20.96% | -4.53% | -0.23 | -1.35 | 3.14% | -20.96% | HL K1 K2 | 公告 | |
| 联德股份 | 36.33(-0.47%) | 35.98(-0.96%) | 37.51(4.25%) | 38.84(3.55%) | 38.42(-1.08%) | 1 | 24.15 | 59.07% | 28.6 | 34.33% | 9.52% | -7.53% | 3.26% | -5.48 | -4.29 | 10.4% | -7.53% | HL K1 K2 | 公告 | |
| 创源股份 | 27.09(5.57%) | 28.1(3.73%) | 28.3(0.71%) | 26.98(-4.66%) | 26.8(-0.67%) | 1 | 21.09 | 27.07% | 27.09 | -1.08% | 17.34% | -5.3% | 6.65% | 0 | 0 | 19.64% | -9.37% | HL K1 K2 | 公告 | |
| 华鼎股份 | 4.72(0.85%) | 4.79(1.48%) | 4.86(1.46%) | 4.76(-2.06%) | 4.76(0%) | 1 | 4.03 | 18.01% | 4.41 | 8.03% | 12.26% | -2.06% | 4.07% | 0 | 0 | 12.8% | -4.03% | HL K1 K2 | 公告 | |
| 金洲管道 | 8.86(10.06%) | 8.51(-3.95%) | 8.67(1.88%) | 8.79(1.38%) | 8.68(-1.25%) | 1 | 6.75 | 28.64% | 7.4 | 17.28% | 10.01% | -2.03% | 4.91% | 0 | 0 | 12.14% | -5.14% | HL K1 K2 | 公告 | |
| 锦和商管 | 6.9(-3.77%) | 7.59(10%) | 7.32(-3.56%) | 7.14(-2.46%) | 7.08(-0.84%) | 1 | 5.58 | 26.94% | 6.18 | 14.58% | 15.88% | -6.72% | 6.69% | -1.03 | 0 | 17.8% | -10.15% | HL K1 K2 | 公告 | |
| 瑞迈特 | 94.86(3.63%) | 94.19(-0.71%) | 94(-0.2%) | 92.33(-1.78%) | 90.24(-2.26%) | 1 | 79.04 | 14.17% | 90.91 | -0.74% | 11.39% | -7.91% | 2.28% | -10.59 | 0 | 11.74% | -9.72% | HL K1 K2 | 公告 | |
| 翰博高新 | 19.33(1.1%) | 19.19(-0.72%) | 23.03(20.01%) | 22.66(-1.61%) | 22.37(-1.28%) | 1 | 15.27 | 46.48% | 17.68 | 26.5% | 41.49% | -2.87% | 20.31% | 0 | 0 | 43.77% | -12.48% | HL K1 K2 | 公告 | |
| 万凯新材 | 20.98(-1.78%) | 20.43(-2.62%) | 20.48(0.24%) | 21.96(7.23%) | 21.99(0.14%) | 1 | 14.73 | 49.24% | 17.42 | 26.22% | 32.95% | 0% | 20.24% | 0 | 0 | 33.68% | -2.27% | HL K1 K2 | 公告 | |
| 常铝股份 | 5.84(0.17%) | 5.8(-0.68%) | 5.77(-0.52%) | 5.89(2.08%) | 5.81(-1.36%) | 1 | 4.27 | 36.12% | 4.94 | 17.5% | 22.06% | -1.36% | 8.86% | -0.23 | 0 | 23.35% | -5.53% | HL K1 K2 | 公告 | |
| 大洋生物 | 31.31(0.06%) | 31.49(0.57%) | 31.25(-0.76%) | 31.39(0.45%) | 32.14(2.39%) | 1 | 26.98 | 19.11% | 30.68 | 4.77% | 11.75% | -2.16% | 5.79% | 0.4 | 0 | 13.57% | -2.22% | HL K1 K2 | 公告 | |
| 迪贝电气 | 18.88(0.11%) | 18.88(0%) | 18.98(0.53%) | 20.88(10.01%) | 20.7(-0.86%) | 1 | 17.6 | 17.61% | 19.52 | 6.06% | 17.68% | -0.86% | 10.5% | 0 | 0 | 19.03% | -2.31% | HL K1 K2 | 公告 | |
| 中国中免 | 95.4(-0.4%) | 91.91(-3.66%) | 90.05(-2.02%) | 89.61(-0.49%) | 88.43(-1.32%) | 1 | 66.88 | 32.23% | 75.34 | 17.38% | 15.59% | -7.67% | 2.13% | -42.3 | 0 | 15.59% | -9.3% | HL K1 K2 | 公告 | |
| 厦门钨业 | 49.02(1.72%) | 49.03(0.02%) | 50.48(2.96%) | 51.92(2.85%) | 53.84(3.7%) | 1 | 25.83 | 108.43% | 30.82 | 74.69% | 53.3% | 0% | 28.67% | 0 | 0 | 54.49% | -3.6% | HL K1 K2 | 公告 | |
| 浙江众成 | 5.88(0.34%) | 5.8(-1.36%) | 5.94(2.41%) | 5.93(-0.17%) | 5.88(-0.84%) | 1 | 4.77 | 23.29% | 5.33 | 10.3% | 22.25% | -1.18% | 7.78% | 0 | 0 | 24.31% | -4.85% | HL K1 K2 | 公告 | |
| 锌业股份 | 4.37(-0.68%) | 4.37(0%) | 4.39(0.46%) | 4.83(10.02%) | 4.94(2.28%) | 1 | 3.33 | 48.23% | 3.7 | 33.42% | 33.88% | 0% | 19.92% | 0 | 0 | 34.97% | -6.97% | HL K1 K2 | 公告 | |
| 中稀有色 | 70.64(10%) | 71.9(1.78%) | 71.8(-0.14%) | 74.7(4.04%) | 76.3(2.14%) | 1 | 47.71 | 59.92% | 58.56 | 30.3% | 55.43% | 0% | 32.5% | 0 | 0 | 56.35% | -4.48% | HL K1 K2 | 公告 | |
| 华映科技 | 5.23(1.55%) | 5.09(-2.68%) | 5.1(0.2%) | 5.01(-1.76%) | 5.07(1.2%) | 1 | 4.54 | 11.74% | 5.23 | -3.03% | 4.54% | -17.96% | -3.82% | -0.8 | -1.84 | 5.85% | -23.18% | HL K1 K2 | 公告 | |
| XD重庆百 | 28.85(10.07%) | 28.64(-0.73%) | 28.69(0.17%) | 27.59(-3.83%) | 25.12(-8.95%) | 1 | 27.39 | -8.3% | 29.88 | -15.94% | 0% | -12.93% | -5.55% | -12.3 | -3.63 | 1.95% | -16.1% | HL K1 K2 | 公告 | |
| 德美化工 | 8.31(6.81%) | 8.01(-3.61%) | 8.81(9.99%) | 8.52(-3.29%) | 8.31(-2.46%) | 1 | 6.33 | 31.19% | 7.31 | 13.64% | 15.58% | -5.68% | 8.35% | 0 | 0 | 17.04% | -11.03% | HL K1 K2 | 公告 | |
| 宏盛华源 | 4.36(0.93%) | 4.36(0%) | 4.32(-0.92%) | 4.39(1.62%) | 4.83(10.02%) | 1 | 4.15 | 16.31% | 4.45 | 8.43% | 16.95% | 0% | 13.83% | 0 | 0 | 17.52% | 0% | HL K1 K2 | 公告 | |
| 中能电气 | 9.31(2.87%) | 10.5(12.78%) | 10.6(0.95%) | 10.1(-4.72%) | 9.91(-1.88%) | 1 | 5.89 | 68.28% | 7.16 | 38.43% | 20.41% | -11.2% | 2.41% | -0.34 | -1.24 | 20.56% | -17.96% | HL K1 K2 | 公告 | |
| 中国武夷 | 3.66(-4.94%) | 3.46(-5.46%) | 3.36(-2.89%) | 3.29(-2.08%) | 3.24(-1.52%) | 1 | 2.84 | 13.94% | 3.29 | -1.49% | 0% | -27.35% | -15.91% | -2.71 | -1.02 | 0.31% | -31.36% | HL K1 K2 | 公告 | |
| 欧亚集团 | 14.01(2.56%) | 13.72(-2.07%) | 13.78(0.44%) | 13.83(0.36%) | 13.55(-2.02%) | 1 | 12.05 | 12.47% | 13.56 | -0.11% | 6.86% | -9.06% | -1.28% | -1.84 | -2.06 | 7.03% | -14.35% | HL K1 K2 | 公告 | |
| 伊戈尔 | 35.3(-2.41%) | 38.18(8.16%) | 38.48(0.79%) | 39.3(2.13%) | 39.11(-0.48%) | 1 | 20.09 | 94.71% | 24.13 | 62.11% | 40.23% | -0.48% | 18.76% | 0 | 0 | 45.12% | -6.75% | HL K1 K2 | 公告 | |
| 中粮糖业 | 16.91(-1.91%) | 16.5(-2.42%) | 16.93(2.61%) | 16.67(-1.54%) | 16.75(0.48%) | 1 | 12.08 | 38.71% | 13.89 | 20.63% | 1.52% | -9.41% | -2.09% | -2.84 | -1.28 | 2.45% | -12.35% | HL K1 K2 | 公告 | |
| 博汇纸业 | 6.54(0%) | 6.53(-0.15%) | 6.51(-0.31%) | 6.52(0.15%) | 6.55(0.46%) | 1 | 4.88 | 34.15% | 5.38 | 21.66% | 13.72% | -5.21% | 3.07% | -2.14 | 0 | 14.51% | -6.96% | HL K1 K2 | 公告 | |