股票 08-04 08-05 08-06 08-07 新价(08-08) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
启迪设计 15.57(-3.17%) 16.02(2.89%) 15.68(-2.12%) 15.14(-3.44%) 15.54(2.64%) 1 11.09 40.08% 12.68 22.56% 29.28% -3.36% 14.71% -6.16 0 30.04% -5.01% HL   K1   K2 公告
新泉股份 42(3.19%) 46.2(10%) 48.45(4.87%) 47.4(-2.17%) 46.27(-2.38%) 1 42.87 7.93% 49.51 -6.54% 13.69% -4.5% 3.53% 0 -9.33 14.11% -6.71% HL   K1   K2 公告
湘电股份 14.87(6.37%) 14.83(-0.27%) 15.34(3.44%) 15.19(-0.98%) 14.72(-3.09%) 1 11.1 32.57% 12.76 15.34% 20.46% -4.04% 6.89% 0 0 21.15% -5.46% HL   K1   K2 公告
开创电气 29.4(3.78%) 29.38(-0.07%) 30.75(4.66%) 30.73(-0.07%) 30.15(-1.89%) 1 21.71 38.86% 25.07 20.24% 21.43% -1.95% 7.2% 0 0 22.56% -3.33% HL   K1   K2 公告
武商集团 9.43(1.51%) 9.99(5.94%) 9.9(-0.9%) 10.62(7.27%) 11.68(9.98%) 1 8.44 38.45% 9.83 18.86% 35.19% 0% 25.37% 0 0 35.81% 0% HL   K1   K2 公告
山煤国际 9.64(0.21%) 9.8(1.66%) 10.26(4.69%) 10.4(1.36%) 10.24(-1.54%) 1 9.89 3.53% 10.95 -6.52% 17.84% -1.54% 9.1% -1.26 0 18.38% -5.1% HL   K1   K2 公告
骏亚科技 14.18(1.5%) 14.23(0.35%) 14.4(1.19%) 14.25(-1.04%) 14.14(-0.77%) 1 11.22 26.05% 12.83 10.24% 12.31% -4.72% 4.34% -1.47 0 13.85% -13.36% HL   K1   K2 公告
一品红 73.85(-2.47%) 71.69(-2.92%) 71.24(-0.63%) 70.12(-1.57%) 68.01(-3.01%) 1 29.82 128.08% 39.58 71.82% 38.99% -15.55% 5.1% -21.98 0 40.34% -16.53% HL   K1   K2 公告
通策医疗 45.33(-1.71%) 45.23(-0.22%) 45.09(-0.31%) 45.26(0.38%) 45.32(0.13%) 1 42.74 6.03% 47.14 -3.86% 11.24% -4.53% 4.56% -10.43 0 11.76% -5.11% HL   K1   K2 公告
森赫股份 12.39(6.63%) 12.08(-2.5%) 12.58(4.14%) 12.34(-1.91%) 12.13(-1.7%) 1 8.34 45.51% 9.49 27.77% 26.62% -3.58% 12.29% 0 0 26.88% -5.97% HL   K1   K2 公告
华丽家族 2.61(0.77%) 2.64(1.15%) 2.64(0%) 2.67(1.14%) 2.94(10.11%) 1 2.41 21.81% 2.82 4.15% 17.6% 0% 11.23% 0 0 19.03% 0% HL   K1   K2 公告
传化智联 6.07(0%) 6.02(-0.82%) 6.09(1.16%) 6.01(-1.31%) 6.02(0.17%) 1 4.77 26.21% 5.44 10.68% 10.05% -8.09% 1.62% -2.6 0 11.07% -9.61% HL   K1   K2 公告
飞鹿股份 9.42(1.18%) 9.28(-1.49%) 9.3(0.22%) 9.92(6.67%) 10.15(2.32%) 1 6.88 47.45% 8.02 26.54% 25.46% -11.28% 7.26% -4.45 0 28.64% -15.42% HL   K1   K2 公告
冀东水泥 4.87(0.41%) 4.9(0.62%) 4.87(-0.61%) 4.97(2.05%) 5.03(1.21%) 1 4.75 6% 5.25 -4.16% 15.9% -10.18% 5% -1.95 0 16.17% -11.6% HL   K1   K2 公告
安邦护卫 46.97(0.15%) 47.65(1.45%) 46.4(-2.62%) 50.02(7.8%) 50.08(0.12%) 1 31.99 56.53% 36.93 35.6% 18.11% -2.78% 7.1% -14.5 0 19.35% -5.51% HL   K1   K2 公告
乐山电力 13.84(2.29%) 13.72(-0.87%) 13.65(-0.51%) 13.8(1.1%) 14.47(4.86%) 1 8.63 67.6% 10.86 33.25% 9.21% -14.12% -1.45% -6.49 -5.51 9.54% -18.25% HL   K1   K2 公告
百隆东方 5.49(1.48%) 5.51(0.36%) 5.47(-0.73%) 5.52(0.91%) 5.56(0.72%) 1 4.87 14.08% 5.29 5.03% 17.8% 0% 7.18% 0 0 18.05% -0.36% HL   K1   K2 公告
江河集团 7.43(-1.59%) 7.34(-1.21%) 7.5(2.18%) 7.41(-1.2%) 7.61(2.7%) 1 4.45 71.01% 5.09 49.48% 36.14% -3.18% 8.54% -0.88 0 36.14% -4.76% HL   K1   K2 公告
云南锗业 21.65(-0.73%) 21.65(0%) 21.74(0.42%) 22.38(2.94%) 22.87(2.19%) 1 18.61 22.88% 22.22 2.93% 22.23% -8.48% 9.26% -14.64 0 22.5% -10.17% HL   K1   K2 公告
科净源 27.93(1.56%) 27.68(-0.9%) 26.91(-2.78%) 26.74(-0.63%) 27.08(1.27%) 1 20.8 30.21% 23.97 12.99% 19.66% -10.92% 8.92% -25.73 0 20.84% -17.94% HL   K1   K2 公告
海南矿业 7.96(0.38%) 8.1(1.76%) 8(-1.23%) 7.96(-0.5%) 7.99(0.38%) 1 6.85 16.63% 7.55 5.82% 11.28% -9.1% 3.05% -2.67 0 12.22% -15.63% HL   K1   K2 公告
合肥城建 6.84(-0.44%) 6.93(1.32%) 6.89(-0.58%) 6.89(0%) 6.86(-0.44%) 1 6.65 3.13% 7.82 -12.31% 2.85% -9.14% -2.9% -1.44 -1.62 3.47% -11.71% HL   K1   K2 公告
华通线缆 17.5(1.16%) 18.46(5.49%) 20.31(10.02%) 21.03(3.55%) 21.94(4.33%) 1 12.48 75.8% 14.91 47.12% 27.63% 0% 19.96% 0 0 29.98% -1.22% HL   K1   K2 公告
海航控股 1.5(1.35%) 1.52(1.33%) 1.52(0%) 1.51(-0.66%) 1.52(0.66%) 1 1.42 7.32% 1.62 -6.07% 14.29% -6.75% 5.18% -0.4 0 15.15% -10.59% HL   K1   K2 公告
药明康德 91.85(-1.24%) 93.29(1.57%) 93.58(0.31%) 91.21(-2.53%) 90.66(-0.6%) 1 58.38 55.28% 68.48 32.39% 37.72% -8.29% 10.62% -42.9 0 38.2% -11.54% HL   K1   K2 公告
新安股份 9.87(-1.3%) 9.98(1.11%) 10.22(2.4%) 9.92(-2.94%) 10.05(1.31%) 1 8.09 24.27% 8.94 12.45% 24.54% -4.83% 8.18% -3.89 0 24.69% -8.3% HL   K1   K2 公告
浪莎股份 20.23(2.28%) 20.16(-0.35%) 20.09(-0.35%) 19.87(-1.1%) 20.06(0.96%) 1 15.27 31.38% 17.91 12% 10.89% -6.91% 4.33% -6.05 0 12.32% -7.56% HL   K1   K2 公告
康泰医学 20.54(3.74%) 19.51(-5.01%) 19.19(-1.64%) 19.81(3.23%) 18.1(-8.63%) 1 14.01 29.21% 16.03 12.88% 29.29% -12.56% 9.48% -14.07 0 29.47% -15.97% HL   K1   K2 公告
中电鑫龙 7.31(0.97%) 7.3(-0.14%) 7.61(4.25%) 7.54(-0.92%) 7.47(-0.93%) 1 5.41 38.05% 6.74 10.76% 11.99% -5.32% 5.47% -1.28 0 12.84% -7.43% HL   K1   K2 公告
好太太 17.53(-0.17%) 17.97(2.51%) 17.82(-0.83%) 18.49(3.76%) 19.14(3.52%) 1 14.07 36% 16.12 18.7% 30.12% 0% 14.41% 0 0 31.91% -1.75% HL   K1   K2 公告
若羽臣 50.43(2.11%) 48.47(-3.89%) 48.9(0.89%) 53.79(10%) 52.31(-2.75%) 1 27.6 89.54% 35.14 48.87% 8.44% -16.08% -1.21% -1.46 -22.06 15.22% -18.39% HL   K1   K2 公告
雪祺电气 14.48(1.83%) 14.58(0.69%) 14.7(0.82%) 14.67(-0.2%) 14.72(0.34%) 1 13.27 10.96% 14.61 0.78% 8.39% -5.22% 2.39% -0.56 0 8.24% -9.69% HL   K1   K2 公告
潞安环能 13.74(0.73%) 14.25(3.71%) 14.29(0.28%) 14.26(-0.21%) 14.2(-0.42%) 1 12.06 17.79% 13.37 6.17% 36.02% -3.4% 16.27% -1.76 0 36.8% -6.33% HL   K1   K2 公告
启迪药业 11.95(0.42%) 11.78(-1.42%) 11.59(-1.61%) 11.6(0.09%) 11.9(2.59%) 1 8.27 43.97% 9.74 22.19% 18.06% -16.78% -1.08% -2.56 -4.47 17.59% -21.97% HL   K1   K2 公告
泰坦股份 20.17(-1.56%) 21.26(5.4%) 21.8(2.54%) 19.62(-10%) 18.58(-5.3%) 1 11.75 58.18% 14.5 28.16% 34.93% -14.77% 7.21% -10.98 0 36.12% -15.51% HL   K1   K2 公告
重庆钢铁 1.53(-0.65%) 1.55(1.31%) 1.54(-0.65%) 1.53(-0.65%) 1.55(1.31%) 1 1.34 15.91% 1.51 2.34% 22.05% -6.06% 4.52% -0.42 0 22.05% -13.41% HL   K1   K2 公告
特变电工 13.33(-0.52%) 13.35(0.15%) 13.4(0.37%) 13.42(0.15%) 13.56(1.04%) 1 11.95 13.47% 12.88 5.27% 16.6% -6.09% 5.4% -5.68 0 16.9% -12.63% HL   K1   K2 公告
海利尔 14.91(1.84%) 15.05(0.94%) 15.05(0%) 15.09(0.27%) 15.05(-0.27%) 1 12.2 23.33% 13.54 11.14% 11.32% -4.44% 5.98% 0 0 12.15% -4.44% HL   K1   K2 公告
和泰机电 41.22(-0.46%) 41.03(-0.46%) 40.7(-0.8%) 40.12(-1.43%) 40.41(0.72%) 1 31.81 27.05% 36.05 12.11% 18.82% -11.52% 7.04% -29.66 0 18.85% -16.66% HL   K1   K2 公告
长春高新 104.78(-0.86%) 105.17(0.37%) 103.8(-1.3%) 104.46(0.64%) 104.95(0.47%) 1 94.03 11.61% 104.55 0.38% 9.3% -3.55% 2.37% -22.91 0 9.72% -5.16% HL   K1   K2 公告
先锋电子 19.16(1.86%) 21.08(10.02%) 20.29(-3.75%) 20.18(-0.54%) 20(-0.89%) 1 14.72 35.84% 17.69 13.04% 15.74% -5.12% 8.61% 0 0 15.94% -6.1% HL   K1   K2 公告
神马电力 28.94(0.31%) 29.25(1.07%) 29.85(2.05%) 29.64(-0.7%) 30.57(3.14%) 1 24.22 26.19% 26.89 13.67% 17.94% 0% 11.31% 0 0 19.88% -1.77% HL   K1   K2 公告
酒钢宏兴 1.73(0.58%) 1.75(1.16%) 1.73(-1.14%) 1.73(0%) 1.77(2.31%) 1 1.46 20.93% 1.69 4.85% 27.34% -8.76% 8.85% -1 0 28.26% -11.06% HL   K1   K2 公告
龙泉股份 4.88(0.21%) 4.91(0.61%) 4.88(-0.61%) 4.85(-0.61%) 4.93(1.65%) 1 4.36 13% 4.84 1.96% 7.88% -7.33% 1.84% -1.53 0 8.35% -12.9% HL   K1   K2 公告
中铁特货 4.27(0.23%) 4.3(0.7%) 4.27(-0.7%) 4.27(0%) 4.32(1.17%) 1 3.99 8.22% 4.21 2.59% 6.4% -10.37% 2% -1.76 0 6.93% -10.37% HL   K1   K2 公告
秀强股份 6(0.5%) 6.03(0.5%) 6.02(-0.17%) 6.13(1.83%) 6.21(1.31%) 1 4.21 47.44% 4.78 29.79% 13.11% -8.94% 1.43% -1.05 -1.11 13.32% -11.03% HL   K1   K2 公告
百龙创园 20.22(2.85%) 20.75(2.62%) 20.53(-1.06%) 20.5(-0.15%) 20.34(-0.78%) 1 14.93 36.21% 17.41 16.82% 3.46% -11.68% -4.34% -10.24 -4.23 4.31% -14.1% HL   K1   K2 公告
中孚实业 4.82(1.9%) 4.86(0.83%) 4.89(0.62%) 4.96(1.43%) 5.05(1.81%) 1 3.43 47.35% 3.95 27.73% 15.3% 0% 7.84% 0 0 18.27% -2.88% HL   K1   K2 公告
浙江建投 9.54(0.1%) 9.58(0.42%) 9.43(-1.57%) 9.62(2.01%) 9.69(0.73%) 1 8.46 14.52% 9.78 -0.87% 11% -8.41% 3.68% -3.48 0 11.12% -14.93% HL   K1   K2 公告
博盈特焊 27.07(2.54%) 27.54(1.74%) 27.17(-1.34%) 26.62(-2.02%) 26.41(-0.79%) 1 21.79 21.21% 24.36 8.41% 14.93% -4.1% 6.08% 0 0 15.03% -8.3% HL   K1   K2 公告
嘉亨家化 20.95(0.62%) 21.05(0.48%) 20.81(-1.14%) 20.59(-1.06%) 20.8(1.02%) 1 15.72 32.33% 18.35 13.37% 12.74% -10.34% 3.99% -10.73 0 13.54% -18.43% HL   K1   K2 公告
亚星锚链 10.52(3.34%) 10.65(1.24%) 11.05(3.76%) 10.83(-1.99%) 10.97(1.29%) 1 8.14 34.78% 9.39 16.79% 12.05% -3.18% 5.94% 0 0 11.82% -10.08% HL   K1   K2 公告
一彬科技 18.11(1.57%) 18.27(0.88%) 18.57(1.64%) 18.39(-0.97%) 20.23(10.01%) 1 15.92 27.11% 18.02 12.26% 19.99% 0% 14.28% 0 0 19.99% 0% HL   K1   K2 公告
骏鼎达 66.89(9.12%) 69.95(4.57%) 69.01(-1.34%) 68.7(-0.45%) 67.47(-1.79%) 1 51.29 31.54% 59.38 13.63% 33.52% -3.55% 14.23% 0 0 34.62% -4.57% HL   K1   K2 公告
中铝国际 4.81(-0.41%) 4.84(0.62%) 4.91(1.45%) 4.94(0.61%) 5.14(4.05%) 1 4.41 16.48% 4.89 5.07% 12.72% -1.34% 6.24% -0.97 -0.2 13.97% -2.84% HL   K1   K2 公告
深南电路 136.23(0.55%) 135.9(-0.24%) 134.84(-0.78%) 134.49(-0.26%) 133.5(-0.74%) 1 89.49 49.17% 107.92 23.7% 26.95% -8.05% 4.79% -53.86 0 27.12% -10.98% HL   K1   K2 公告
上海钢联 26.56(-0.23%) 26.62(0.23%) 26.96(1.28%) 26.48(-1.78%) 26.17(-1.17%) 1 22.19 17.96% 26.27 -0.4% 17.57% -16.92% -0.62% -12.25 -5.82 18.74% -18.8% HL   K1   K2 公告
凯盛新材 17.12(2.27%) 17.97(4.96%) 21.56(19.98%) 21.71(0.7%) 20.63(-4.97%) 1 13.09 57.59% 15.5 33.06% 31.4% -4.97% 21.63% 0 0 32.07% -15.62% HL   K1   K2 公告
上实发展 3.38(-0.59%) 3.72(10.06%) 3.68(-1.08%) 3.71(0.82%) 3.84(3.5%) 1 3.2 20.03% 3.61 6.34% 24.68% 0% 14.32% 0 0 25.49% -1.29% HL   K1   K2 公告
富淼科技 20.04(1.83%) 20.18(0.7%) 20.63(2.23%) 22.43(8.73%) 22.61(0.8%) 1 13.96 62% 16.15 39.97% 44.2% 0% 25.25% 0 0 45.03% -2.54% HL   K1   K2 公告
百普赛斯 55.59(1.44%) 55.18(-0.74%) 54.01(-2.12%) 53.97(-0.07%) 51.92(-3.8%) 1 35.25 47.31% 41.47 25.2% 19.47% -8.37% -0.08% -21.74 0 19.85% -11.23% HL   K1   K2 公告
聚杰微纤 26.33(4.69%) 27.28(3.61%) 28.39(4.07%) 27.91(-1.69%) 27.22(-2.47%) 1 16.93 60.81% 21.8 24.88% 23.17% -7.57% 5.84% -6.9 0 25.15% -11.22% HL   K1   K2 公告
百合花 12.83(0.79%) 12.92(0.7%) 12.89(-0.23%) 12.75(-1.09%) 12.72(-0.24%) 1 10.01 27.1% 11.3 12.52% 0.63% -14.97% -5.93% -5.15 -4.04 1.6% -18.46% HL   K1   K2 公告
兴业股份 15.47(1.44%) 15.63(1.03%) 15.59(-0.26%) 15.73(0.9%) 15.67(-0.38%) 1 10.16 54.22% 13.28 18.03% 3.02% -28.45% -5.06% -0.96 -8.35 3.64% -29.7% HL   K1   K2 公告
东诚药业 17.46(3.37%) 17.49(0.17%) 18.15(3.77%) 17.37(-4.3%) 17.19(-1.04%) 1 13.38 28.49% 14.79 16.26% 20.13% -5.29% 10.45% 0 0 22.79% -6.32% HL   K1   K2 公告
尖峰集团 12.28(-0.73%) 12.32(0.33%) 12.36(0.32%) 12.39(0.24%) 12.43(0.32%) 1 9.31 33.56% 10.37 19.89% 6.15% -6.54% 1.3% -2.27 0 7.81% -7.72% HL   K1   K2 公告
金隅集团 1.6(0%) 1.6(0%) 1.61(0.63%) 1.62(0.62%) 1.63(0.62%) 1 1.57 3.52% 1.74 -6.22% 10.88% -9.44% 1.47% -0.83 0 11.64% -10.44% HL   K1   K2 公告
丽珠集团 41.75(-0.95%) 41.55(-0.48%) 40.66(-2.14%) 40.18(-1.18%) 40(-0.45%) 1 34.97 14.39% 37.67 6.18% 10.99% -8.88% 0.74% -9.6 0 11.7% -10.85% HL   K1   K2 公告
春晖智控 15.52(1.9%) 18.62(19.97%) 17.69(-4.99%) 18.1(2.32%) 18.78(3.76%) 1 12.81 46.63% 15.13 24.13% 27.67% 0% 19.31% 0 0 28.89% -10.06% HL   K1   K2 公告
西藏珠峰 11.7(0.43%) 11.69(-0.09%) 11.5(-1.63%) 11.47(-0.26%) 11.7(2.01%) 1 10.19 14.84% 11.38 2.85% 12.93% -9.23% 1.78% -6.21 0 14.71% -10.28% HL   K1   K2 公告
小方制药 38.54(6.23%) 37.52(-2.65%) 36.66(-2.29%) 35.77(-2.43%) 35.98(0.59%) 1 26.28 36.92% 30.13 19.4% 24.76% -6.64% 8.1% -3.43 0 25.63% -8.84% HL   K1   K2 公告
朗博科技 31.2(2.7%) 34.32(10%) 35.13(2.36%) 34.03(-3.13%) 34.87(2.47%) 1 23.65 47.46% 27.43 27.13% 26.89% -0.74% 14.97% 0 0 27.54% -4.54% HL   K1   K2 公告
崧盛股份 23.1(3.91%) 23.2(0.43%) 23.64(1.9%) 23.56(-0.34%) 23.79(0.98%) 1 17.22 38.18% 19.53 21.82% 22.38% 0% 7.11% 0 0 21.81% -2.1% HL   K1   K2 公告
晋控煤业 13.36(0.6%) 13.6(1.8%) 14.5(6.62%) 14.36(-0.97%) 14.18(-1.25%) 1 11.69 21.3% 13.21 7.38% 26.83% -3.27% 11.57% -2.43 0 27.63% -5.59% HL   K1   K2 公告
弘业期货 12.08(1.43%) 12.29(1.74%) 12.27(-0.16%) 12.17(-0.81%) 12.23(0.49%) 1 9.8 24.81% 11.81 3.6% 2.69% -23.42% -7.27% -5.02 -4.92 3.29% -27.07% HL   K1   K2 公告
新疆火炬 19.85(5.47%) 19.45(-2.02%) 20.19(3.8%) 20.09(-0.5%) 22.1(10%) 1 15.64 41.27% 17.22 28.32% 28.34% 0% 21.75% 0 0 28.86% 0% HL   K1   K2 公告
传艺科技 18.19(1.9%) 18.35(0.88%) 18.45(0.54%) 18.49(0.22%) 18.27(-1.19%) 1 15.74 16.07% 18.81 -2.89% 2.35% -10.88% -2.34% 0 -3.33 3.45% -13% HL   K1   K2 公告
天元智能 20.11(0.75%) 20.58(2.34%) 20.28(-1.46%) 20.12(-0.79%) 19.88(-1.19%) 1 16.94 17.39% 19.36 2.68% 16.46% -5.74% 7.26% -5.99 0 16.87% -5.74% HL   K1   K2 公告
现代投资 4.3(-0.23%) 4.31(0.23%) 4.31(0%) 4.31(0%) 4.34(0.7%) 1 4.01 8.33% 4.29 1.27% 2.6% -6.67% -1.42% -0.96 -0.36 3.09% -6.67% HL   K1   K2 公告
浔兴股份 9.43(0.11%) 9.45(0.21%) 9.49(0.42%) 9.44(-0.53%) 9.46(0.21%) 1 8.1 16.79% 9.43 0.31% 9.36% -9.56% -0.97% -3.23 -0.92 11.03% -14.54% HL   K1   K2 公告