|
08-06涨幅
08-07涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 08-04 | 08-05 | 08-06 | 08-07 | 新价(08-08) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 普利特 | 12.13(2.19%) | 12.84(5.85%) | 13.12(2.18%) | 12.89(-1.75%) | 13.05(1.24%) | 1 | 9.37 | 39.27% | 10.95 | 19.15% | 25.36% | -0.53% | 10% | 0 | 0 | 25.84% | -4.67% | HL K1 K2 | 公告 | |
| 亚普股份 | 20.71(3.39%) | 20.78(0.34%) | 21.37(2.84%) | 21.32(-0.23%) | 21.25(-0.33%) | 1 | 15.3 | 38.93% | 17.57 | 20.93% | 28.32% | -6.84% | 4.68% | -8.63 | 0 | 29.34% | -10.64% | HL K1 K2 | 公告 | |
| 英 力 特 | 9.11(1.22%) | 9.17(0.66%) | 9.11(-0.65%) | 9.1(-0.11%) | 9.23(1.43%) | 1 | 7.87 | 17.24% | 8.91 | 3.64% | 5.01% | -7.05% | 1.17% | -1.13 | -1.68 | 5.85% | -10.13% | HL K1 K2 | 公告 | |
| 海南发展 | 10.04(-0.99%) | 10.02(-0.2%) | 9.89(-1.3%) | 9.8(-0.91%) | 9.92(1.22%) | 1 | 8.23 | 20.59% | 9.89 | 0.26% | 6.55% | -14.85% | -1.52% | -8.41 | 0 | 7.36% | -18.35% | HL K1 K2 | 公告 | |
| 新坐标 | 49.37(1.94%) | 48.67(-1.42%) | 49.78(2.28%) | 50.9(2.25%) | 50.5(-0.79%) | 1 | 29.12 | 73.4% | 35.04 | 44.11% | 38.28% | -1.56% | 12.31% | 0 | 0 | 37.45% | -4.7% | HL K1 K2 | 公告 | |
| 贝瑞基因 | 14.68(0%) | 15(2.18%) | 14.84(-1.07%) | 15.62(5.26%) | 14.79(-5.31%) | 1 | 10.92 | 35.5% | 13.37 | 10.6% | 11.71% | -5.31% | 3.5% | 0 | 0 | 12.22% | -9.38% | HL K1 K2 | 公告 | |
| 宏润建设 | 5.31(0.38%) | 5.37(1.13%) | 5.33(-0.74%) | 5.27(-1.13%) | 5.32(0.95%) | 1 | 4.55 | 16.83% | 5.15 | 3.3% | 13.19% | -5.51% | 5.21% | 0.15 | 0 | 14.41% | -13.92% | HL K1 K2 | 公告 | |
| 圆通速递 | 15.76(0.19%) | 15.55(-1.33%) | 15.85(1.93%) | 16.88(6.5%) | 16.95(0.41%) | 1 | 13.33 | 27.13% | 14.72 | 15.19% | 34.52% | 0% | 19.3% | 0 | 0 | 34.63% | -2.47% | HL K1 K2 | 公告 | |
| 京粮控股 | 6.66(0.15%) | 6.71(0.75%) | 6.68(-0.45%) | 6.74(0.9%) | 6.73(-0.15%) | 1 | 6.14 | 9.56% | 6.79 | -0.88% | 6.49% | -10.27% | 0.13% | -3.12 | 0 | 7% | -10.27% | HL K1 K2 | 公告 | |
| 诺力股份 | 23.5(4.54%) | 25.85(10%) | 26(0.58%) | 25.23(-2.96%) | 25.12(-0.44%) | 1 | 17.66 | 42.25% | 20.32 | 23.64% | 18.6% | -3.38% | 8.77% | 0 | 0 | 20.42% | -4.67% | HL K1 K2 | 公告 | |
| 科拓生物 | 22.66(11.08%) | 20.33(-10.28%) | 19.52(-3.98%) | 19.26(-1.33%) | 19.2(-0.31%) | 1 | 14.22 | 35.06% | 16.52 | 16.19% | 25.98% | -15.27% | 8.54% | -13.5 | 0 | 27.07% | -19.19% | HL K1 K2 | 公告 | |
| 宏盛股份 | 30.4(0.3%) | 30.82(1.38%) | 31.06(0.78%) | 30.82(-0.77%) | 31.97(3.73%) | 1 | 16.91 | 89.09% | 20.65 | 54.8% | 33.43% | 0% | 16.31% | 0 | 0 | 34.72% | -2.83% | HL K1 K2 | 公告 | |
| 湖南海利 | 7.98(1.79%) | 7.9(-1%) | 8.02(1.52%) | 7.83(-2.37%) | 8.05(2.81%) | 1 | 6 | 34.13% | 6.7 | 20.2% | 15.99% | -5.07% | 7.83% | -2.01 | 0 | 17.35% | -8% | HL K1 K2 | 公告 | |
| 长荣股份 | 7.97(1.14%) | 7.95(-0.25%) | 8.06(1.38%) | 8.01(-0.62%) | 8.05(0.5%) | 1 | 6 | 34.07% | 7.02 | 14.75% | 15.66% | -11.05% | 2.66% | -1.76 | 0 | 17.18% | -18.11% | HL K1 K2 | 公告 | |
| 祥鑫科技 | 40.36(0.52%) | 41.88(3.77%) | 42.24(0.86%) | 43.39(2.72%) | 42.93(-1.06%) | 1 | 30.88 | 39.04% | 38.19 | 12.42% | 25.71% | -1.06% | 13.51% | 0 | 0 | 27.77% | -3.53% | HL K1 K2 | 公告 | |
| 威马农机 | 41.36(1.7%) | 41.82(1.11%) | 42.85(2.46%) | 42.8(-0.12%) | 43.05(0.58%) | 1 | 30.47 | 41.31% | 35.23 | 22.18% | 17.4% | -5.13% | 7.36% | 0 | 0 | 19.22% | -5.13% | HL K1 K2 | 公告 | |
| 中科三环 | 13.11(0.15%) | 13.27(1.22%) | 13.47(1.51%) | 14.04(4.23%) | 14.09(0.36%) | 1 | 10.82 | 30.19% | 12.31 | 14.48% | 22.74% | -0.56% | 11.03% | -3.56 | 0 | 23.6% | -2.83% | HL K1 K2 | 公告 | |
| 大连重工 | 6.29(1.45%) | 6.34(0.79%) | 6.55(3.31%) | 6.41(-2.14%) | 6.51(1.56%) | 1 | 5.21 | 24.95% | 6.02 | 8.11% | 10.15% | -6.33% | 2.68% | -1.02 | -0.02 | 10.34% | -9.46% | HL K1 K2 | 公告 | |
| 山东威达 | 13.53(10%) | 13.42(-0.81%) | 13.86(3.28%) | 13.4(-3.32%) | 13.27(-0.97%) | 1 | 10.12 | 31.1% | 11.72 | 13.24% | 15.19% | -4.26% | 8.5% | 0 | 0 | 16.61% | -5.08% | HL K1 K2 | 公告 | |
| 全筑股份 | 2.66(0.76%) | 2.68(0.75%) | 2.7(0.75%) | 2.67(-1.11%) | 2.68(0.37%) | 1 | 2.41 | 11.25% | 2.92 | -8.19% | 4.69% | -5.63% | 0.16% | -0.32 | -0.1 | 5.1% | -8.84% | HL K1 K2 | 公告 | |
| 韵达股份 | 8.07(0%) | 8.1(0.37%) | 8.02(-0.99%) | 8.82(9.98%) | 8.64(-2.04%) | 1 | 7.05 | 22.54% | 7.64 | 13.13% | 29.15% | -2.04% | 17.97% | 0 | 0 | 29.34% | -2.7% | HL K1 K2 | 公告 | |
| 华孚时尚 | 4.58(-1.08%) | 4.75(3.71%) | 5.23(10.11%) | 5.17(-1.15%) | 5.11(-1.16%) | 1 | 4.31 | 18.49% | 5.35 | -4.55% | 13.81% | -2.29% | 8.84% | 0 | 0 | 15.35% | -3.95% | HL K1 K2 | 公告 | |
| 日月明 | 28.85(1.09%) | 29.72(3.02%) | 35.66(19.99%) | 35.6(-0.17%) | 38.15(7.16%) | 1 | 24.01 | 58.92% | 27.5 | 38.75% | 42.83% | 0% | 30.77% | 0 | 0 | 43.8% | -8.07% | HL K1 K2 | 公告 | |
| 红墙股份 | 12.45(0.81%) | 12.74(2.33%) | 12.49(-1.96%) | 12.36(-1.04%) | 12.41(0.4%) | 1 | 9.08 | 36.72% | 11.12 | 11.56% | 2.48% | -13.88% | -3.35% | -5.21 | -2.36 | 3.24% | -17.16% | HL K1 K2 | 公告 | |
| 贵州三力 | 14.17(3.43%) | 13.5(-4.73%) | 13.39(-0.81%) | 13.17(-1.64%) | 13.2(0.23%) | 1 | 12.23 | 7.94% | 13.26 | -0.45% | 14.48% | -6.85% | 3.61% | -4.69 | -0.74 | 14.48% | -7.82% | HL K1 K2 | 公告 | |
| 铁流股份 | 11.58(-0.6%) | 11.93(3.02%) | 13.12(9.97%) | 13.01(-0.84%) | 12.75(-2%) | 1 | 9.54 | 33.58% | 11.01 | 15.78% | 14.56% | -2.82% | 8.09% | 0 | 0 | 14.97% | -7.07% | HL K1 K2 | 公告 | |
| 大洋生物 | 33.04(-0.15%) | 33.99(2.88%) | 32.15(-5.41%) | 31.52(-1.96%) | 31.16(-1.14%) | 1 | 21.31 | 46.21% | 24.72 | 26.03% | 23.45% | -8.33% | 9.21% | -21.11 | 0 | 24.14% | -14.32% | HL K1 K2 | 公告 | |
| 闽发铝业 | 3.44(0.88%) | 3.49(1.45%) | 3.5(0.29%) | 3.52(0.57%) | 3.55(0.85%) | 1 | 3.05 | 16.46% | 3.42 | 3.86% | 5.97% | -5.33% | 2.4% | -0.98 | 0 | 6.61% | -5.33% | HL K1 K2 | 公告 | |
| 中国中免 | 64.63(0.06%) | 64.88(0.39%) | 64.86(-0.03%) | 64.89(0.05%) | 65.04(0.23%) | 1 | 61.22 | 6.24% | 66.82 | -2.67% | 7.34% | -8.19% | 2.58% | -19.58 | 0 | 7.68% | -9.94% | HL K1 K2 | 公告 | |
| 锌业股份 | 3.33(0.3%) | 3.37(1.2%) | 3.39(0.59%) | 3.4(0.29%) | 3.43(0.88%) | 1 | 2.9 | 18.42% | 3.15 | 8.86% | 9.24% | -4.72% | 2.96% | -1.14 | 0 | 10.29% | -5.25% | HL K1 K2 | 公告 | |
| 广晟有色 | 61.68(1.95%) | 60.2(-2.4%) | 60.04(-0.27%) | 62.88(4.73%) | 61.46(-2.26%) | 1 | 36.15 | 70.01% | 42.55 | 44.43% | 24.29% | -7.44% | 7.16% | -23.46 | 0 | 25.22% | -10.22% | HL K1 K2 | 公告 | |
| 梅轮电梯 | 8.68(-1.48%) | 9.01(3.8%) | 8.97(-0.44%) | 8.85(-1.34%) | 9.05(2.26%) | 1 | 7.02 | 28.93% | 7.81 | 15.81% | 17.38% | 0% | 8.82% | 0 | 0 | 17.53% | -2.58% | HL K1 K2 | 公告 | |
| 皇庭国际 | 2.92(-0.68%) | 2.95(1.03%) | 2.96(0.34%) | 3.01(1.69%) | 3.06(1.66%) | 1 | 2.82 | 8.34% | 3.44 | -11.16% | 4.79% | -10.53% | -3.09% | -0.97 | -0.89 | 6.25% | -10.53% | HL K1 K2 | 公告 | |
| 华映科技 | 4.66(4.72%) | 4.82(3.43%) | 4.76(-1.24%) | 5.24(10.08%) | 5(-4.58%) | 1 | 4.34 | 15.16% | 5.57 | -10.31% | 16.55% | -4.58% | 11.25% | 0 | 0 | 17.65% | -4.76% | HL K1 K2 | 公告 | |
| 雪人集团 | 11.22(-1.67%) | 11.64(3.74%) | 11.61(-0.26%) | 11.37(-2.07%) | 11.44(0.62%) | 1 | 7.81 | 46.53% | 9.55 | 19.73% | 12.82% | -5.84% | 3.41% | 0.27 | 0 | 13.04% | -8.84% | HL K1 K2 | 公告 | |
| 海洋王 | 7.71(1.72%) | 7.79(1.04%) | 7.94(1.93%) | 7.87(-0.88%) | 7.94(0.89%) | 1 | 5.71 | 39.17% | 6.8 | 16.72% | 4.75% | -8.94% | 0.87% | -0.47 | -0.83 | 6.58% | -16.42% | HL K1 K2 | 公告 | |
| 万朗磁塑 | 38.4(10%) | 38.93(1.38%) | 42(7.89%) | 40.78(-2.9%) | 41.24(1.13%) | 1 | 28.98 | 42.31% | 33.91 | 21.61% | 28.67% | -1.81% | 20.94% | 0 | 0 | 30.47% | -3.42% | HL K1 K2 | 公告 | |
| 齐翔腾达 | 5.12(0.2%) | 5.1(-0.39%) | 5.07(-0.59%) | 5.03(-0.79%) | 5.03(0%) | 1 | 4.75 | 5.87% | 5.1 | -1.46% | 12.28% | -6.51% | 3.4% | -2.18 | 0 | 12.78% | -8.38% | HL K1 K2 | 公告 | |
| 华软科技 | 6.05(1%) | 6.11(0.99%) | 6.07(-0.65%) | 6.14(1.15%) | 6.02(-1.95%) | 1 | 5.21 | 15.53% | 6.26 | -3.83% | 8.08% | -3.22% | 1.94% | 0 | -0.21 | 10.46% | -5.35% | HL K1 K2 | 公告 | |
| 哈投股份 | 6.63(0%) | 6.82(2.87%) | 6.94(1.76%) | 6.94(0%) | 6.86(-1.15%) | 1 | 6.05 | 13.34% | 6.82 | 0.65% | 17.26% | -2.56% | 5.46% | -1.41 | 0 | 17.87% | -4.46% | HL K1 K2 | 公告 | |
| 红蜻蜓 | 6.85(0.15%) | 6.74(-1.61%) | 6.9(2.37%) | 6.87(-0.43%) | 6.74(-1.89%) | 1 | 5.17 | 30.48% | 6.24 | 7.95% | 14.63% | -3.58% | 4.98% | -0.98 | 0 | 16.01% | -6.39% | HL K1 K2 | 公告 | |
| 天地在线 | 19.92(-0.55%) | 19.83(-0.45%) | 19.92(0.45%) | 19.88(-0.2%) | 19.42(-2.31%) | 1 | 18.32 | 6.02% | 22.02 | -11.79% | 5.49% | -5.64% | -0.28% | -0.69 | 0 | 7.23% | -7.52% | HL K1 K2 | 公告 | |
| 丽岛新材 | 10.37(1.37%) | 10.47(0.96%) | 10.52(0.48%) | 10.55(0.29%) | 10.66(1.04%) | 1 | 8.86 | 20.35% | 9.84 | 8.33% | 9.56% | -6.9% | 4.36% | -1.45 | 0 | 10.93% | -6.9% | HL K1 K2 | 公告 | |
| 金晶科技 | 5.08(-0.2%) | 5.12(0.79%) | 5.11(-0.2%) | 5.06(-0.98%) | 5.05(-0.2%) | 1 | 5.04 | 0.14% | 5.64 | -10.52% | 7.45% | -9.82% | -2.7% | -2.79 | -0.55 | 7.45% | -10.78% | HL K1 K2 | 公告 | |
| 联合精密 | 29.12(3.41%) | 29.33(0.72%) | 29.39(0.2%) | 31.1(5.82%) | 32.77(5.37%) | 1 | 19.83 | 65.28% | 22.91 | 43.06% | 33.32% | 0% | 18.63% | 0 | 0 | 34.25% | -3.25% | HL K1 K2 | 公告 | |
| 中信重工 | 4.72(1.94%) | 4.79(1.48%) | 5.01(4.59%) | 4.92(-1.8%) | 5.26(6.91%) | 1 | 4.16 | 26.53% | 4.77 | 10.17% | 22.04% | 0% | 14.09% | 0 | 0 | 22.04% | -2.77% | HL K1 K2 | 公告 | |
| 长海股份 | 14.13(1.65%) | 14.1(-0.21%) | 14.19(0.64%) | 14.2(0.07%) | 14.32(0.85%) | 1 | 11.17 | 28.15% | 12.34 | 16.03% | 19.63% | -6.59% | 1.36% | -0.61 | -1.72 | 19.83% | -12.95% | HL K1 K2 | 公告 | |
| 大禹节水 | 5.73(0%) | 5.6(-2.27%) | 5.45(-2.68%) | 5.41(-0.73%) | 5.58(3.14%) | 1 | 4.28 | 30.37% | 4.93 | 13.16% | 21.83% | -19.83% | 4.87% | -8.19 | 0 | 23.18% | -20.51% | HL K1 K2 | 公告 | |
| 申联生物 | 7.97(-6.01%) | 8.83(10.79%) | 8.51(-3.62%) | 8.55(0.47%) | 9.38(9.71%) | 1 | 5.57 | 68.46% | 6.28 | 49.32% | 55.04% | 0% | 37.71% | 0 | 0 | 55.56% | -8.22% | HL K1 K2 | 公告 | |
| 华森制药 | 20(-3.57%) | 18.71(-6.45%) | 18.05(-3.53%) | 17.85(-1.11%) | 17.94(0.5%) | 1 | 13.9 | 29.09% | 16.36 | 9.69% | 8.99% | -13.5% | 2.81% | -14.48 | 0 | 10.26% | -16.64% | HL K1 K2 | 公告 | |
| 金鹰股份 | 6.95(9.97%) | 7.02(1.01%) | 7.41(5.56%) | 7.17(-3.24%) | 7.12(-0.7%) | 1 | 5.38 | 32.27% | 6.27 | 13.47% | 14.29% | -3.91% | 9.74% | 0 | 0 | 15.4% | -7.41% | HL K1 K2 | 公告 | |
| 海南机场 | 3.93(0.51%) | 3.93(0%) | 3.88(-1.27%) | 3.85(-0.77%) | 3.87(0.52%) | 1 | 3.51 | 10.14% | 3.86 | 0.35% | 11.21% | -9.37% | 2.26% | -2.23 | 0 | 11.53% | -14% | HL K1 K2 | 公告 | |
| 嵘泰股份 | 33.38(5.6%) | 33.17(-0.63%) | 34(2.5%) | 32.35(-4.85%) | 32(-1.08%) | 1 | 21.89 | 46.16% | 26.54 | 20.57% | 10.92% | -6.98% | -1.32% | -6.87 | 0 | 11.58% | -10.99% | HL K1 K2 | 公告 | |
| 温州宏丰 | 6.98(-1.27%) | 7.25(3.87%) | 7.26(0.14%) | 7.21(-0.69%) | 7.07(-1.94%) | 1 | 5.68 | 24.37% | 6.6 | 7.14% | 9.95% | -18.08% | -1.26% | -4.29 | 0 | 11.87% | -18.08% | HL K1 K2 | 公告 | |
| 山推股份 | 9.77(-1.21%) | 9.87(1.02%) | 9.96(0.91%) | 10.11(1.51%) | 10.07(-0.4%) | 1 | 8.82 | 14.17% | 9.99 | 0.83% | 13.02% | -8.7% | 4.05% | -5.13 | 0 | 13.79% | -10.49% | HL K1 K2 | 公告 | |
| 帅丰电器 | 15.99(0.31%) | 16.11(0.75%) | 16.28(1.06%) | 16.18(-0.61%) | 16.13(-0.31%) | 1 | 14.5 | 11.24% | 18.12 | -10.99% | 1.26% | -27.31% | -9.01% | -5.84 | -7.46 | 2.28% | -27.31% | HL K1 K2 | 公告 | |
| 山西焦煤 | 7.14(0.99%) | 7.3(2.24%) | 7.41(1.51%) | 7.35(-0.81%) | 7.3(-0.68%) | 1 | 6.85 | 6.58% | 7.44 | -1.87% | 19.48% | -7.24% | 6.46% | -2.75 | 0 | 20.26% | -10.54% | HL K1 K2 | 公告 | |
| 必得科技 | 16.8(10.02%) | 17.21(2.44%) | 17.43(1.28%) | 17.37(-0.34%) | 17.89(2.99%) | 1 | 12.18 | 46.9% | 14.6 | 22.54% | 27.97% | 0% | 18.22% | 0 | 0 | 29.64% | -2.51% | HL K1 K2 | 公告 | |
| 申通地铁 | 8.72(0.23%) | 8.83(1.26%) | 8.86(0.34%) | 8.95(1.02%) | 8.92(-0.34%) | 1 | 8.02 | 11.27% | 8.87 | 0.58% | 5.56% | -4.09% | -0.26% | -1.7 | -0.46 | 4.57% | -5.61% | HL K1 K2 | 公告 | |
| 东方嘉盛 | 16.05(0.82%) | 16.63(3.61%) | 16.65(0.12%) | 17.26(3.66%) | 16.82(-2.55%) | 1 | 14.11 | 19.24% | 16.25 | 3.51% | 15.13% | -2.55% | 8.47% | 0 | 0 | 14.89% | -3.78% | HL K1 K2 | 公告 | |
| 恒星科技 | 3.76(0.27%) | 3.8(1.06%) | 3.8(0%) | 3.85(1.32%) | 3.92(1.82%) | 1 | 2.95 | 32.8% | 3.43 | 14.26% | 10.42% | -4.39% | 4.25% | -0.97 | 0 | 12.97% | -9.47% | HL K1 K2 | 公告 | |
| 今创集团 | 12.77(1.67%) | 12.84(0.55%) | 13.12(2.18%) | 13.17(0.38%) | 13.78(4.63%) | 1 | 8.93 | 54.33% | 10.21 | 34.93% | 22.6% | 0% | 12.01% | 0 | 0 | 24.03% | -2.2% | HL K1 K2 | 公告 | |
| 生 意 宝 | 20.57(-0.05%) | 20.7(0.63%) | 20.7(0%) | 20.41(-1.4%) | 20.25(-0.78%) | 1 | 17.18 | 17.87% | 21.96 | -7.78% | 4.27% | -9.84% | -3.57% | -5.47 | -3.9 | 5.63% | -13.42% | HL K1 K2 | 公告 | |
| 山东赫达 | 13.3(-0.45%) | 13.65(2.63%) | 13.51(-1.03%) | 13.5(-0.07%) | 13.45(-0.37%) | 1 | 10.99 | 22.4% | 12.25 | 9.84% | 12.65% | -1.47% | 2.76% | 0 | 0 | 13.22% | -2.39% | HL K1 K2 | 公告 | |
| 天娱数科 | 6.6(0.3%) | 6.64(0.61%) | 6.77(1.96%) | 7.45(10.04%) | 7.51(0.81%) | 1 | 5.43 | 38.19% | 6.92 | 8.55% | 21.32% | 0% | 12.91% | 0 | 0 | 21.92% | -4.57% | HL K1 K2 | 公告 | |
| 首开股份 | 2.63(0%) | 2.63(0%) | 2.72(3.42%) | 2.7(-0.74%) | 2.69(-0.37%) | 1 | 2.47 | 8.91% | 2.84 | -5.34% | 11.16% | -7.88% | 2.27% | -0.95 | -0.06 | 12.55% | -11.51% | HL K1 K2 | 公告 | |
| 财信发展 | 2.88(-0.69%) | 2.92(1.39%) | 2.99(2.4%) | 2.99(0%) | 2.98(-0.33%) | 1 | 2.53 | 17.66% | 2.92 | 2.02% | 15.5% | -5.99% | 3.13% | 0 | -0.27 | 16.86% | -10.78% | HL K1 K2 | 公告 | |
| 福斯达 | 43.77(-0.07%) | 43.41(-0.82%) | 43.72(0.71%) | 43.4(-0.73%) | 43.47(0.16%) | 1 | 26.52 | 63.93% | 30.64 | 41.87% | 28.27% | -4.23% | 8.5% | -13.06 | 0 | 28.57% | -5.7% | HL K1 K2 | 公告 | |
| 海正药业 | 11.27(-0.62%) | 11.55(2.48%) | 11.32(-1.99%) | 11.08(-2.12%) | 11.15(0.63%) | 1 | 6.89 | 61.83% | 7.89 | 41.38% | 20.54% | -11.93% | -1.81% | -5.02 | -2.16 | 21.46% | -14.62% | HL K1 K2 | 公告 | |
| 东方锆业 | 12.57(1.29%) | 12.72(1.19%) | 12.7(-0.16%) | 12.91(1.65%) | 13.06(1.16%) | 1 | 8.48 | 54.01% | 10.26 | 27.3% | 23.32% | -4.67% | 10.12% | -4 | 0 | 25.22% | -6.71% | HL K1 K2 | 公告 | |
| 新联电子 | 5.82(1.04%) | 5.96(2.41%) | 5.95(-0.17%) | 5.95(0%) | 6.05(1.68%) | 1 | 3.63 | 66.71% | 4.28 | 41.3% | 11.62% | -4.12% | 3.65% | -0.55 | -0.57 | 12.45% | -5.02% | HL K1 K2 | 公告 | |
| 顺钠股份 | 7.68(10.03%) | 7.52(-2.08%) | 7.57(0.66%) | 7.56(-0.13%) | 7.75(2.51%) | 1 | 5.52 | 40.38% | 6.81 | 13.88% | 15.16% | 0% | 9.67% | 0 | 0 | 16.72% | -1.77% | HL K1 K2 | 公告 | |
| 千红制药 | 11.48(1.06%) | 11.38(-0.87%) | 11.89(4.48%) | 10.7(-10.01%) | 10.19(-4.77%) | 1 | 6.62 | 53.89% | 7.75 | 31.41% | 21.31% | -16.95% | -2.11% | -1.95 | 0 | 24.72% | -20.08% | HL K1 K2 | 公告 | |
| 苏利股份 | 19.24(0.05%) | 19.4(0.83%) | 19.48(0.41%) | 19.29(-0.98%) | 19.26(-0.16%) | 1 | 14.02 | 37.37% | 16.79 | 14.74% | 5.3% | -10.67% | -2.89% | -2.43 | -4.69 | 5.77% | -12.34% | HL K1 K2 | 公告 | |
| 野马电池 | 20.87(4.77%) | 21.14(1.29%) | 23.25(9.98%) | 24.6(5.81%) | 25.13(2.15%) | 1 | 14.91 | 68.5% | 18.23 | 37.84% | 27.82% | 0% | 18.45% | 0 | -0.95 | 29.67% | -7.13% | HL K1 K2 | 公告 | |
| 开创国际 | 10.9(0.28%) | 11.17(2.48%) | 11.1(-0.63%) | 11.17(0.63%) | 11.25(0.72%) | 1 | 9.29 | 21.07% | 10.37 | 8.47% | 8.59% | -2.26% | 3.57% | 0 | 0 | 9.44% | -6.09% | HL K1 K2 | 公告 | |
| 迎丰股份 | 7.22(1.83%) | 7.36(1.94%) | 7.51(2.04%) | 7.4(-1.46%) | 8.14(10%) | 1 | 5.46 | 48.96% | 6.7 | 21.44% | 17.8% | 0% | 12.96% | 0 | -0.42 | 19.53% | 0% | HL K1 K2 | 公告 | |
| 中国电影 | 14.16(3.36%) | 13.84(-2.26%) | 13.56(-2.02%) | 13.99(3.17%) | 13.79(-1.43%) | 1 | 10.89 | 26.64% | 12.01 | 14.79% | 29.85% | -6.51% | 12.23% | -3.52 | 0 | 30.09% | -12.5% | HL K1 K2 | 公告 | |
| 金房能源 | 15.07(2.52%) | 15.43(2.39%) | 15.21(-1.43%) | 15.29(0.53%) | 15.4(0.72%) | 1 | 11.86 | 29.85% | 13.03 | 18.2% | 13.91% | -4.47% | 5.51% | 0 | 0 | 13.91% | -7.06% | HL K1 K2 | 公告 | |
| 之江生物 | 26(8.79%) | 25.81(-0.73%) | 24.56(-4.84%) | 24.05(-2.08%) | 23.34(-2.95%) | 1 | 16.8 | 38.93% | 19.45 | 19.99% | 31.79% | -10.23% | 5.78% | -6.39 | 0 | 32.39% | -11.82% | HL K1 K2 | 公告 | |