|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 三柏硕 | 17.28(2.98%) | 17.74(2.66%) | 17.89(0.85%) | 17(-4.97%) | 17.27(1.59%) | 1 | 13.44 | 28.48% | 15.01 | 15.04% | 16.69% | -3.47% | 8.32% | 0 | 0 | 20.26% | -7.2% | HL K1 K2 | 公告 | |
| 亿嘉和 | 32.42(2.69%) | 32.54(0.37%) | 32.77(0.71%) | 32.05(-2.2%) | 32.85(2.5%) | 1 | 31.07 | 5.72% | 34.71 | -5.37% | 12% | 0% | 6.89% | 0 | 0 | 13.67% | -1.47% | HL K1 K2 | 公告 | |
| 海南橡胶 | 5.99(2.22%) | 5.91(-1.34%) | 5.98(1.18%) | 5.97(-0.17%) | 5.87(-1.68%) | 1 | 5.03 | 16.78% | 5.48 | 7.19% | 10.75% | -3.93% | 0.8% | -0.1 | 0 | 11.17% | -8.99% | HL K1 K2 | 公告 | |
| 金辰股份 | 38.36(10.01%) | 36.42(-5.06%) | 36.98(1.54%) | 37.34(0.97%) | 38.38(2.79%) | 1 | 27.05 | 41.89% | 30.59 | 25.46% | 21.03% | 0% | 12.1% | 0 | 0 | 24.61% | -2.14% | HL K1 K2 | 公告 | |
| 海峡股份 | 11.29(0.18%) | 10.96(-2.92%) | 10.85(-1%) | 10.71(-1.29%) | 10.67(-0.37%) | 1 | 7.8 | 36.87% | 9.6 | 11.2% | 0.95% | -20.55% | -11.4% | -9.81 | -3.83 | 2.99% | -23.13% | HL K1 K2 | 公告 | |
| 科华控股 | 13.87(-2.12%) | 13.73(-1.01%) | 14.13(2.91%) | 15.54(9.98%) | 15.48(-0.39%) | 1 | 12.19 | 27.02% | 13.68 | 13.2% | 20.75% | -0.39% | 12.97% | 0 | 0 | 22.27% | -5.03% | HL K1 K2 | 公告 | |
| 采纳股份 | 29.21(0.03%) | 29.03(-0.62%) | 28.8(-0.79%) | 30.26(5.07%) | 30.5(0.79%) | 1 | 22.4 | 36.19% | 25.94 | 17.6% | 17.04% | 0% | 8.84% | 0 | 0 | 17.4% | -0.97% | HL K1 K2 | 公告 | |
| 全柴动力 | 10.87(2.07%) | 10.48(-3.59%) | 10.66(1.72%) | 10.8(1.31%) | 11.16(3.33%) | 1 | 9 | 24% | 10.04 | 11.12% | 9.63% | -7% | 2.3% | -0.66 | -1.89 | 10.5% | -11.15% | HL K1 K2 | 公告 | |
| 一心堂 | 13.4(0.75%) | 13.57(1.27%) | 13.62(0.37%) | 13.48(-1.03%) | 13.22(-1.93%) | 1 | 13.41 | -1.42% | 15.07 | -12.3% | 5.84% | -5.5% | -0.09% | -1.19 | 0 | 6.36% | -7.75% | HL K1 K2 | 公告 | |
| 海天瑞声 | 159.68(20%) | 165.02(3.34%) | 183.66(11.3%) | 164.7(-10.32%) | 161.45(-1.97%) | 1 | 101.97 | 58.34% | 125.89 | 28.25% | 58.22% | -12.09% | 33.39% | 0 | 0 | 60.11% | -18.47% | HL K1 K2 | 公告 | |
| 宁波华翔 | 30.66(0.79%) | 30.45(-0.68%) | 29.91(-1.77%) | 29.28(-2.11%) | 32.21(10.01%) | 1 | 21.47 | 50.02% | 26.48 | 21.62% | 21.59% | 0% | 10.88% | -4.44 | 0 | 23.6% | -0.22% | HL K1 K2 | 公告 | |
| 松炀资源 | 19.78(3.45%) | 18.95(-4.2%) | 19.28(1.74%) | 19.04(-1.24%) | 19.42(2%) | 1 | 15.69 | 23.8% | 18.69 | 3.88% | 4.13% | -8.95% | -2.26% | -7.93 | -1.21 | 5.77% | -11.12% | HL K1 K2 | 公告 | |
| 金逸影视 | 11.58(2.93%) | 11.41(-1.47%) | 11.45(0.35%) | 11.17(-2.45%) | 10.86(-2.78%) | 1 | 9.14 | 18.76% | 10.6 | 2.49% | 8.38% | -6.54% | -0.03% | -4.46 | 0 | 11.27% | -9.5% | HL K1 K2 | 公告 | |
| 卫宁健康 | 12.97(19.98%) | 13.98(7.79%) | 14.73(5.36%) | 13.94(-5.36%) | 12.1(-13.2%) | 1 | 9.07 | 33.42% | 10.75 | 12.57% | 52.01% | -17.85% | 27.48% | 0 | 0 | 53.36% | -24.8% | HL K1 K2 | 公告 | |
| 华塑股份 | 2.72(1.87%) | 2.68(-1.47%) | 2.75(2.61%) | 2.71(-1.45%) | 2.64(-2.58%) | 1 | 2.38 | 11.01% | 2.61 | 1.04% | 9.54% | -4% | 3.77% | -0.4 | 0 | 11.86% | -7.04% | HL K1 K2 | 公告 | |
| 惠天热电 | 3.6(1.41%) | 3.71(3.06%) | 3.64(-1.89%) | 3.58(-1.65%) | 3.66(2.23%) | 1 | 3.41 | 7.27% | 3.78 | -3.29% | 6.4% | -19.56% | 0.02% | 0 | -1.06 | 7.33% | -23.27% | HL K1 K2 | 公告 | |
| 兆威机电 | 128(-0.73%) | 124.28(-2.91%) | 122.48(-1.45%) | 122.99(0.42%) | 125.47(2.02%) | 1 | 108.06 | 16.11% | 128.49 | -2.35% | 24.08% | -2.69% | 9.08% | -17.9 | 0 | 25.42% | -5.63% | HL K1 K2 | 公告 | |
| 嘉友国际 | 14.05(1.89%) | 13.94(-0.78%) | 13.96(0.14%) | 14.42(3.3%) | 14.15(-1.87%) | 1 | 12.48 | 13.4% | 14.21 | -0.42% | 13.38% | -1.87% | 3.85% | 0 | 0 | 14.48% | -4.07% | HL K1 K2 | 公告 | |
| 银星能源 | 6.05(-0.17%) | 6.03(-0.33%) | 6.09(1%) | 6.1(0.16%) | 6.09(-0.16%) | 1 | 5.43 | 12.12% | 5.95 | 2.29% | 7.98% | -1.77% | 2.76% | 0 | 0 | 9.34% | -3.18% | HL K1 K2 | 公告 | |
| 华西股份 | 9.03(-0.11%) | 8.91(-1.33%) | 8.73(-2.02%) | 8.57(-1.83%) | 8.62(0.58%) | 1 | 7.06 | 22.16% | 7.78 | 10.82% | 20.56% | -4.65% | 5.46% | -2.78 | 0 | 22.1% | -7.11% | HL K1 K2 | 公告 | |
| 杰瑞股份 | 74.56(-2.41%) | 76.49(2.59%) | 84.14(10%) | 80.9(-3.85%) | 84(3.83%) | 1 | 43.5 | 93.11% | 51.2 | 64.06% | 27.45% | -0.17% | 14.84% | 0 | 0 | 29.63% | -4.42% | HL K1 K2 | 公告 | |
| 汉缆股份 | 4.02(0.25%) | 4.01(-0.25%) | 3.98(-0.75%) | 3.96(-0.5%) | 4.36(10.1%) | 1 | 3.45 | 26.24% | 3.79 | 14.93% | 21.11% | 0% | 12.06% | 0 | 0 | 22.13% | 0% | HL K1 K2 | 公告 | |
| 尔康制药 | 3.71(2.2%) | 4.45(19.95%) | 4.29(-3.6%) | 4.15(-3.26%) | 3.96(-4.58%) | 1 | 3.2 | 23.93% | 3.76 | 5.27% | 16.47% | -11.01% | 8.41% | 0 | 0 | 16.81% | -13.54% | HL K1 K2 | 公告 | |
| 百利电气 | 8.27(1.6%) | 7.89(-4.59%) | 7.77(-1.52%) | 7.58(-2.45%) | 7.58(0%) | 1 | 5.93 | 27.77% | 7.25 | 4.5% | 26.12% | -8.34% | 7.87% | -5.71 | 0 | 26.76% | -9.22% | HL K1 K2 | 公告 | |
| 力星股份 | 37.15(2.06%) | 33.32(-10.31%) | 32.39(-2.79%) | 32.36(-0.09%) | 34.64(7.05%) | 1 | 17.85 | 94.01% | 22.51 | 53.88% | 45.55% | -6.76% | 11.25% | -20.29 | 0 | 50.15% | -11.2% | HL K1 K2 | 公告 | |
| 乐普医疗 | 20.49(5.35%) | 20.26(-1.12%) | 20.29(0.15%) | 19.71(-2.86%) | 19.05(-3.35%) | 1 | 14.35 | 32.74% | 16.12 | 18.19% | 23.54% | -7.03% | 11.93% | -4.57 | 0 | 25% | -11.81% | HL K1 K2 | 公告 | |
| 得利斯 | 4.99(0.4%) | 4.93(-1.2%) | 4.87(-1.22%) | 4.85(-0.41%) | 4.81(-0.82%) | 1 | 4.57 | 5.34% | 5 | -3.77% | 1.69% | -13.64% | -4.25% | -1.37 | -0.57 | 1.91% | -13.64% | HL K1 K2 | 公告 | |
| 新时达 | 17.1(2.27%) | 16.64(-2.69%) | 16.45(-1.14%) | 16.41(-0.24%) | 16.93(3.17%) | 1 | 14.97 | 13.09% | 17.3 | -2.12% | 15.64% | -4.57% | 6.24% | -2.19 | 0 | 16.44% | -8.88% | HL K1 K2 | 公告 | |
| 来伊份 | 14.09(2.55%) | 13.72(-2.63%) | 13.88(1.17%) | 13.52(-2.59%) | 13.36(-1.18%) | 1 | 12.83 | 4.09% | 14.35 | -6.89% | 2.69% | -10.28% | -3.44% | -2.38 | -0.26 | 2.93% | -13.25% | HL K1 K2 | 公告 | |
| 众兴菌业 | 14.83(-10.01%) | 15.62(5.33%) | 15.24(-2.43%) | 15.01(-1.51%) | 14.83(-1.2%) | 1 | 8.58 | 72.9% | 10.29 | 44.16% | 22.16% | -10.01% | 4.82% | -15.32 | 0 | 23.79% | -11.62% | HL K1 K2 | 公告 | |
| 博济医药 | 10.77(2.09%) | 12.92(19.96%) | 12.38(-4.18%) | 11.34(-8.4%) | 11.01(-2.91%) | 1 | 9.37 | 17.46% | 10.71 | 2.84% | 18.51% | -14.78% | 10.27% | 0 | 0 | 20.07% | -14.78% | HL K1 K2 | 公告 | |
| 新乡化纤 | 6.16(1.65%) | 6(-2.6%) | 6.16(2.67%) | 6.14(-0.32%) | 6.16(0.33%) | 1 | 4.18 | 47.53% | 4.73 | 30.31% | 34.79% | 0% | 14.84% | 0 | 0 | 36.28% | -3.6% | HL K1 K2 | 公告 | |
| 永太科技 | 26(-0.34%) | 25.61(-1.5%) | 24.99(-2.42%) | 26.23(4.96%) | 27.22(3.77%) | 1 | 14.81 | 83.82% | 18.2 | 49.56% | 26.14% | 0% | 11.63% | 0 | 0 | 27.67% | -1.91% | HL K1 K2 | 公告 | |
| 华旺科技 | 8.62(2.13%) | 8.59(-0.35%) | 8.53(-0.7%) | 8.52(-0.12%) | 8.39(-1.53%) | 1 | 9.19 | -8.7% | 10.06 | -16.59% | 8.96% | -5.09% | 0.72% | -1.14 | 0 | 10.1% | -6.57% | HL K1 K2 | 公告 | |
| 湖北广电 | 6.19(3.51%) | 6.03(-2.58%) | 6.17(2.32%) | 5.97(-3.24%) | 5.72(-4.19%) | 1 | 5.29 | 8.2% | 6.02 | -5.01% | 7.52% | -7.59% | 0.68% | -2.98 | 0 | 9.37% | -9.21% | HL K1 K2 | 公告 | |
| 保龄宝 | 9.67(0.52%) | 9.61(-0.62%) | 9.58(-0.31%) | 9.58(0%) | 9.6(0.21%) | 1 | 9.18 | 4.63% | 10.8 | -11.08% | 9.84% | -2.74% | 4.18% | -1.23 | 0 | 10.6% | -3.9% | HL K1 K2 | 公告 | |
| 宁波韵升 | 14.84(0.82%) | 14.35(-3.3%) | 14.21(-0.98%) | 14.25(0.28%) | 14.53(1.96%) | 1 | 10.9 | 33.31% | 13.09 | 10.96% | 13.87% | -2.09% | 3.86% | -1.84 | 0 | 14.41% | -3.46% | HL K1 K2 | 公告 | |
| 普元信息 | 34.42(20.01%) | 35.32(2.61%) | 37.08(4.98%) | 33.86(-8.68%) | 32.1(-5.2%) | 1 | 24.42 | 31.46% | 28.82 | 11.37% | 36.19% | -13.43% | 21.44% | 0 | 0 | 38.48% | -20.92% | HL K1 K2 | 公告 | |
| 厦门信达 | 6.94(5.15%) | 6.9(-0.58%) | 6.9(0%) | 6.68(-3.19%) | 6.43(-3.74%) | 1 | 5.59 | 15.12% | 6.66 | -3.51% | 1.58% | -25.66% | -7.22% | 0 | -2.32 | 3.71% | -25.66% | HL K1 K2 | 公告 | |
| 巴比食品 | 31.39(-2.52%) | 31.49(0.32%) | 30.71(-2.48%) | 30.95(0.78%) | 30.95(0%) | 1 | 20.39 | 51.76% | 23.59 | 31.17% | 18.45% | -6.01% | 5.95% | -18.14 | 0 | 18.99% | -7.14% | HL K1 K2 | 公告 | |
| 海峡环保 | 7.09(0.14%) | 6.97(-1.69%) | 6.95(-0.29%) | 6.91(-0.58%) | 6.94(0.43%) | 1 | 6.02 | 15.23% | 6.75 | 2.86% | 1.31% | -17.48% | -6.53% | -3.22 | -2.2 | 3.43% | -19.11% | HL K1 K2 | 公告 | |
| 道恩股份 | 28.33(3.73%) | 27.72(-2.15%) | 27.15(-2.06%) | 26.26(-3.28%) | 27.21(3.62%) | 1 | 19.76 | 37.72% | 23.76 | 14.51% | 24.08% | -3.95% | 9.93% | -1.15 | 0 | 25.33% | -5.75% | HL K1 K2 | 公告 | |
| 兴源环境 | 2.69(1.13%) | 2.7(0.37%) | 2.67(-1.11%) | 2.62(-1.87%) | 2.57(-1.91%) | 1 | 2.54 | 1.22% | 2.86 | -10.25% | 4.9% | -12.88% | -1.41% | -0.63 | -0.24 | 6.2% | -16.56% | HL K1 K2 | 公告 | |
| 浙江东日 | 61.65(-1.12%) | 60.5(-1.87%) | 63.72(5.32%) | 61.83(-2.97%) | 61.94(0.18%) | 1 | 31.86 | 94.43% | 42.67 | 45.17% | 15.67% | -7.95% | 1.67% | -15.5 | -1.55 | 16.58% | -10.08% | HL K1 K2 | 公告 | |
| 鼎胜新材 | 16.52(2.86%) | 16.12(-2.42%) | 15.59(-3.29%) | 16.02(2.76%) | 16.21(1.19%) | 1 | 10.21 | 58.72% | 11.69 | 38.68% | 34.08% | -1.88% | 13.74% | -0.88 | 0 | 35.54% | -5.32% | HL K1 K2 | 公告 | |
| 均瑶健康 | 7.73(1.98%) | 7.51(-2.85%) | 7.62(1.46%) | 7.42(-2.62%) | 7.34(-1.08%) | 1 | 7.05 | 4.18% | 8.34 | -11.96% | 2.37% | -12.51% | -5.05% | -1.73 | -0.65 | 2.51% | -13.75% | HL K1 K2 | 公告 | |
| 森源电气 | 5.84(0.86%) | 5.89(0.86%) | 5.85(-0.68%) | 5.86(0.17%) | 6.45(10.07%) | 1 | 5.12 | 25.86% | 5.67 | 13.85% | 19% | 0% | 13.96% | 0 | 0 | 20.56% | 0% | HL K1 K2 | 公告 | |
| 安 纳 达 | 12.97(3.1%) | 12.67(-2.31%) | 12.72(0.39%) | 12.59(-1.02%) | 12.38(-1.67%) | 1 | 10.53 | 17.57% | 12.31 | 0.54% | 9.46% | -7.4% | 0.51% | -2.29 | 0 | 12.55% | -7.4% | HL K1 K2 | 公告 | |
| 晶科科技 | 4.08(0.74%) | 4.11(0.74%) | 4.12(0.24%) | 4.2(1.94%) | 4.28(1.9%) | 1 | 3.09 | 38.59% | 3.62 | 18.32% | 31.29% | 0% | 13.52% | 0 | 0 | 32.1% | -1.38% | HL K1 K2 | 公告 | |
| 四川黄金 | 29.99(1.49%) | 30.72(2.43%) | 31.49(2.51%) | 34.64(10%) | 34.23(-1.18%) | 1 | 24.64 | 38.92% | 27.89 | 22.74% | 27.2% | -1.18% | 17.86% | 0 | 0 | 27.34% | -5.31% | HL K1 K2 | 公告 | |
| 沃华医药 | 7.37(0.14%) | 7.17(-2.71%) | 7.22(0.7%) | 7.38(2.22%) | 7.49(1.49%) | 1 | 5.6 | 33.86% | 6.42 | 16.67% | 27.38% | 0% | 14.1% | 0 | 0 | 30.49% | -2.73% | HL K1 K2 | 公告 | |
| 金道科技 | 33.77(1.32%) | 35.52(5.18%) | 34.34(-3.32%) | 34.42(0.23%) | 34.01(-1.19%) | 1 | 22.6 | 50.5% | 26.23 | 29.67% | 20.52% | -4.25% | 8.28% | 0 | 0 | 21.99% | -10.5% | HL K1 K2 | 公告 | |
| 宁波东力 | 14.99(-0.79%) | 14.28(-4.74%) | 14.14(-0.98%) | 13.99(-1.06%) | 14.21(1.57%) | 1 | 10.32 | 37.69% | 12.72 | 11.71% | 8.72% | -20.12% | -9.67% | -8.28 | -6.14 | 8.39% | -23.52% | HL K1 K2 | 公告 | |
| 陕西黑猫 | 4.06(0.25%) | 3.96(-2.46%) | 3.93(-0.76%) | 3.84(-2.29%) | 3.77(-1.82%) | 1 | 3.36 | 12.23% | 3.88 | -2.9% | 4.14% | -12.93% | -1.55% | -2.63 | -0.21 | 5.9% | -12.73% | HL K1 K2 | 公告 | |
| 神通科技 | 16.38(-1.74%) | 15.88(-3.05%) | 15.86(-0.13%) | 15.63(-1.45%) | 16.15(3.33%) | 1 | 12.77 | 26.51% | 14.84 | 8.85% | 14.46% | -4.89% | 7.46% | -8.98 | 0 | 16.02% | -6.21% | HL K1 K2 | 公告 | |
| 德创环保 | 11.51(-0.35%) | 11.76(2.17%) | 11.7(-0.51%) | 11.62(-0.68%) | 11.51(-0.95%) | 1 | 9.68 | 18.88% | 11.32 | 1.65% | 5.11% | -5.81% | 0.29% | -0.46 | -0.68 | 7.57% | -7.55% | HL K1 K2 | 公告 | |
| 泰和新材 | 12.5(4.25%) | 12.01(-3.92%) | 12.01(0%) | 12.1(0.75%) | 11.7(-3.31%) | 1 | 9.96 | 17.49% | 10.95 | 6.82% | 27.17% | -6.4% | 13.3% | -3.32 | 0 | 27.17% | -7.07% | HL K1 K2 | 公告 | |
| 曲江文旅 | 11.3(1.8%) | 11.03(-2.39%) | 11.28(2.27%) | 11.44(1.42%) | 11.04(-3.5%) | 1 | 9.95 | 10.98% | 11.17 | -1.19% | 4.15% | -10.1% | -0.93% | 0.96 | -0.41 | 7.39% | -18.22% | HL K1 K2 | 公告 | |
| 中国出版 | 7.41(9.94%) | 7.3(-1.48%) | 7.65(4.79%) | 7.8(1.96%) | 7.48(-4.1%) | 1 | 6.49 | 15.27% | 6.94 | 7.72% | 16.88% | -4.1% | 12.24% | 0 | 0 | 17.61% | -7.43% | HL K1 K2 | 公告 | |
| 杭电股份 | 8.52(1.31%) | 8.37(-1.76%) | 8.37(0%) | 8.29(-0.96%) | 8.51(2.65%) | 1 | 6.85 | 24.18% | 8.14 | 4.57% | 10.95% | -3.51% | 3.74% | -0.26 | 0 | 12.27% | -8.49% | HL K1 K2 | 公告 | |
| 日发精机 | 6.5(2.2%) | 6.28(-3.38%) | 6.25(-0.48%) | 6.16(-1.44%) | 6.24(1.3%) | 1 | 6.09 | 2.51% | 6.96 | -10.3% | 7.22% | -5.74% | 0.35% | -2.06 | 0 | 8.71% | -10.73% | HL K1 K2 | 公告 | |
| 佛慈制药 | 8.82(0.46%) | 9.02(2.27%) | 8.99(-0.33%) | 8.94(-0.56%) | 8.75(-2.13%) | 1 | 8.3 | 5.41% | 9.38 | -6.67% | 4.17% | -9.04% | -1.04% | -0.94 | 0 | 5.42% | -16.35% | HL K1 K2 | 公告 | |
| 金发科技 | 21.51(2.82%) | 20.17(-6.23%) | 19.85(-1.59%) | 19.69(-0.81%) | 20.26(2.89%) | 1 | 13.79 | 46.95% | 16.51 | 22.74% | 17.72% | -5.81% | 7.55% | -7.52 | 0 | 18.48% | -7.91% | HL K1 K2 | 公告 | |
| 京基智农 | 15.79(-0.25%) | 15.06(-4.62%) | 14.88(-1.2%) | 14.85(-0.2%) | 14.66(-1.28%) | 1 | 15.01 | -2.35% | 17.03 | -13.92% | 15.52% | -16.7% | 1.86% | -11.09 | 0 | 17.66% | -18.56% | HL K1 K2 | 公告 | |
| 嘉应制药 | 7.27(-1.09%) | 7.38(1.51%) | 7.28(-1.36%) | 7.12(-2.2%) | 7.06(-0.84%) | 1 | 6.42 | 10.05% | 7.16 | -1.43% | 4.9% | -10.97% | -2.43% | -0.31 | -0.97 | 6.17% | -11.42% | HL K1 K2 | 公告 | |
| 联环药业 | 20.76(-1.66%) | 20.85(0.43%) | 20.86(0.05%) | 20.25(-2.92%) | 20.08(-0.84%) | 1 | 14.37 | 39.69% | 17.99 | 11.59% | 15.6% | -4.88% | 7.34% | -11.64 | 0 | 16.41% | -7.64% | HL K1 K2 | 公告 | |
| 罗平锌电 | 9.1(-0.22%) | 9.17(0.77%) | 9.23(0.65%) | 10.15(9.97%) | 9.73(-4.14%) | 1 | 7.03 | 38.34% | 8.11 | 20.04% | 24.74% | -4.14% | 11.83% | 0 | 0 | 27.69% | -12.89% | HL K1 K2 | 公告 | |
| 兴业银锡 | 45.4(7.4%) | 46.76(3%) | 50.38(7.74%) | 49.85(-1.05%) | 51(2.31%) | 1 | 21.46 | 137.6% | 26.56 | 92% | 55.35% | 0% | 33.16% | 0 | 0 | 57.75% | -2.86% | HL K1 K2 | 公告 | |
| 君禾股份 | 7.84(1.03%) | 7.75(-1.15%) | 7.78(0.39%) | 7.81(0.39%) | 7.84(0.38%) | 1 | 7.13 | 9.97% | 8.14 | -3.65% | 12.81% | -4.16% | 5.16% | -0.7 | 0 | 14.79% | -4.16% | HL K1 K2 | 公告 | |
| 氯碱化工 | 12.91(-0.31%) | 12.7(-1.63%) | 12.82(0.94%) | 12.93(0.86%) | 12.8(-1.01%) | 1 | 10.09 | 26.84% | 11.34 | 12.91% | 11.4% | -3.9% | 4.13% | -3.37 | 0 | 12.58% | -5.47% | HL K1 K2 | 公告 | |
| 太钢不锈 | 5.57(2.96%) | 5.24(-5.92%) | 5.32(1.53%) | 5.37(0.94%) | 5.25(-2.23%) | 1 | 3.85 | 36.36% | 4.24 | 23.85% | 22.38% | -5.75% | 6.64% | -0.97 | 0 | 23.82% | -8.85% | HL K1 K2 | 公告 | |
| 中南文化 | 2.73(1.87%) | 2.7(-1.1%) | 2.73(1.11%) | 2.69(-1.47%) | 2.65(-1.49%) | 1 | 2.42 | 9.63% | 2.64 | 0.48% | 6% | -7.02% | -0.09% | -0.17 | -0.15 | 7.29% | -10.17% | HL K1 K2 | 公告 | |
| 澄星股份 | 10.28(-0.19%) | 10.12(-1.56%) | 10.02(-0.99%) | 10.19(1.7%) | 10.06(-1.28%) | 1 | 6.82 | 47.49% | 8.08 | 24.58% | 4.9% | -8.46% | -1.03% | -5.07 | -0.76 | 6.91% | -9.69% | HL K1 K2 | 公告 | |
| 江苏华辰 | 29.03(-0.03%) | 30.44(4.86%) | 30.08(-1.18%) | 31.25(3.89%) | 30.72(-1.7%) | 1 | 22.77 | 34.91% | 25.31 | 21.37% | 17.97% | -1.7% | 8.71% | 0 | 0 | 20.47% | -7.36% | HL K1 K2 | 公告 | |
| 奥锐特 | 30.8(0.36%) | 31.53(2.37%) | 31.9(1.17%) | 32.47(1.79%) | 34.43(6.04%) | 1 | 21.65 | 59% | 24.25 | 41.97% | 59.4% | 0% | 37.22% | 0 | 0 | 60.07% | -1.06% | HL K1 K2 | 公告 | |
| 金龙羽 | 34.2(1.15%) | 37.12(8.54%) | 35.16(-5.28%) | 34.6(-1.59%) | 34.54(-0.17%) | 1 | 25.89 | 33.42% | 31.26 | 10.49% | 18.17% | -6.95% | 8.96% | 0 | 0 | 18.61% | -8.19% | HL K1 K2 | 公告 | |
| 三和管桩 | 8.38(-1.06%) | 8.07(-3.7%) | 8.05(-0.25%) | 7.94(-1.37%) | 7.96(0.25%) | 1 | 7.22 | 10.3% | 8.25 | -3.47% | 8.74% | -11.46% | 1.39% | -5.47 | 0 | 10.56% | -11.46% | HL K1 K2 | 公告 | |
| 国际实业 | 6.3(-4.55%) | 6.24(-0.95%) | 6.34(1.6%) | 6.21(-2.05%) | 6.36(2.42%) | 1 | 5.45 | 16.64% | 6.08 | 4.56% | 17.13% | -3.64% | 8.5% | -2.29 | 0 | 18.88% | -9.27% | HL K1 K2 | 公告 | |
| 高乐股份 | 6.11(2.17%) | 5.99(-1.96%) | 6.08(1.5%) | 6.04(-0.66%) | 6.11(1.16%) | 1 | 3.98 | 53.66% | 4.54 | 34.64% | 6.26% | -9.75% | -0.44% | 0 | -1.36 | 6.82% | -15.96% | HL K1 K2 | 公告 | |
| 南方传媒 | 15.07(10%) | 15.31(1.59%) | 16.53(7.97%) | 15.51(-6.17%) | 14.72(-5.09%) | 1 | 13.97 | 5.36% | 15.33 | -3.95% | 11.18% | -10.95% | 5.9% | 0 | 0 | 12.45% | -12.59% | HL K1 K2 | 公告 | |