|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 泰坦股份 | 68.05(0.37%) | 74.86(10.01%) | 82.35(10.01%) | 74.5(-9.53%) | 81.95(10%) | 10 | 23.06 | 255.38% | 31.7 | 158.55% | 168.95% | -0.49% | 57.9% | 0 | 0 | 173.81% | -0.49% | HL K1 K2 | 公告 | |
| 宝鼎科技 | 59.47(-2.16%) | 59(-0.79%) | 58.32(-1.15%) | 60.66(4.01%) | 65.69(8.29%) | 10 | 20.41 | 221.84% | 26.88 | 144.34% | 214.31% | 0% | 64.76% | 0 | 0 | 217.19% | -1.48% | HL K1 K2 | 公告 | |
| 达实智能 | 4.88(-1.81%) | 4.74(-2.87%) | 5.21(9.92%) | 5.73(9.98%) | 5.58(-2.62%) | 10 | 3.05 | 83.22% | 3.63 | 53.72% | 103.65% | -2.62% | 44.98% | 0 | 0 | 110.57% | -9.42% | HL K1 K2 | 公告 | |
| 利仁科技 | 73.73(10%) | 71.68(-2.78%) | 70.54(-1.59%) | 68.45(-2.96%) | 67.67(-1.14%) | 9 | 32.39 | 108.93% | 40.76 | 66.01% | 116.75% | -23% | 15.35% | -37.41 | 0 | 120.42% | -24.71% | HL K1 K2 | 公告 | |
| 金 螳 螂 | 6.52(-2.98%) | 6.05(-7.21%) | 5.78(-4.46%) | 5.43(-6.06%) | 5.36(-1.29%) | 8 | 3.64 | 47.4% | 4.44 | 20.82% | 24.65% | -31.72% | -12.58% | -1.4 | -4.19 | 25.53% | -36.72% | HL K1 K2 | 公告 | |
| 蒙娜丽莎 | 12.75(2.41%) | 12.42(-2.59%) | 12.3(-0.97%) | 11.67(-5.12%) | 11.67(0%) | 7 | 12.59 | -7.34% | 15.65 | -25.44% | 10.93% | -37.36% | -12.21% | -16.94 | -4.84 | 11.46% | -37.36% | HL K1 K2 | 公告 | |
| 唯特偶 | 114.64(1.75%) | 137.57(20%) | 119.77(-12.94%) | 143.49(19.8%) | 144.37(0.61%) | 7 | 36.42 | 296.4% | 51.51 | 180.3% | 215.91% | 0% | 70.15% | 0 | 0 | 228.64% | -5.73% | HL K1 K2 | 公告 | |
| 大普微 | 766.8(1.29%) | 857.9(11.88%) | 807(-5.93%) | 780.01(-3.34%) | 791(1.41%) | 7 | 438.85 | 80.24% | 688.3 | 14.92% | 268.68% | -11.02% | 40.4% | 0 | 0 | 274.69% | -13.92% | HL K1 K2 | 公告 | |
| 粤 传 媒 | 15.79(-3.37%) | 15.33(-2.91%) | 15.04(-1.89%) | 15.63(3.92%) | 15.06(-3.65%) | 6 | 9.74 | 54.58% | 12.93 | 16.48% | 15.49% | -23.51% | -6.04% | 2.41 | -8.16 | 19.43% | -30.47% | HL K1 K2 | 公告 | |
| 华塑控股 | 4.89(-5.05%) | 4.79(-2.04%) | 4.76(-0.63%) | 4.36(-8.4%) | 4.8(10.09%) | 6 | 3.44 | 39.5% | 4.12 | 16.48% | 37.54% | -16.23% | 14.15% | -6.18 | 0 | 41.18% | -23.81% | HL K1 K2 | 公告 | |
| 双星新材 | 10.73(-4.37%) | 11.8(9.97%) | 11.82(0.17%) | 11.09(-6.18%) | 12.2(10.01%) | 6 | 6.58 | 85.31% | 7.92 | 54.09% | 62.23% | 0% | 31.05% | 0 | 0 | 68.98% | -6.01% | HL K1 K2 | 公告 | |
| 泰和新材 | 13.68(1.71%) | 14.12(3.22%) | 15.53(9.99%) | 17.08(9.98%) | 18.79(10.01%) | 6 | 10.6 | 77.25% | 12.73 | 47.58% | 75.94% | 0% | 38.15% | 0 | 0 | 79.81% | 0% | HL K1 K2 | 公告 | |
| 华盛昌 | 122.39(9.16%) | 127.2(3.93%) | 125.09(-1.66%) | 118(-5.67%) | 123.21(4.42%) | 6 | 36.97 | 233.29% | 51.16 | 140.83% | 62.5% | -3.76% | 22.02% | 0 | 0 | 65.92% | -7.74% | HL K1 K2 | 公告 | |
| 华源控股 | 27.65(9.98%) | 30.42(10.02%) | 27.82(-8.55%) | 26.58(-4.46%) | 27.1(1.96%) | 6 | 12.68 | 113.66% | 15.99 | 69.52% | 45.54% | -10.91% | 10.27% | 0 | 0 | 53.02% | -10.91% | HL K1 K2 | 公告 | |
| 江海股份 | 87.59(4.95%) | 96.35(10%) | 90(-6.59%) | 83.62(-7.09%) | 91.98(10%) | 6 | 33.26 | 176.51% | 43.03 | 113.78% | 170.85% | -4.54% | 56.97% | 0 | 0 | 172.78% | -4.54% | HL K1 K2 | 公告 | |
| 风华高科 | 60.54(1.05%) | 63.5(4.89%) | 59.65(-6.06%) | 55.53(-6.91%) | 61.08(9.99%) | 6 | 20.68 | 195.36% | 27.26 | 124.09% | 175.63% | -3.81% | 61.37% | 0 | 0 | 177.51% | -5.43% | HL K1 K2 | 公告 | |
| 华宏科技 | 27.27(8.91%) | 30(10.01%) | 31.17(3.9%) | 31.43(0.83%) | 32.92(4.74%) | 6 | 14.14 | 132.83% | 17.64 | 86.65% | 86.3% | 0% | 36.12% | 0 | 0 | 87.47% | -4.5% | HL K1 K2 | 公告 | |
| 和远气体 | 33.99(-0.5%) | 37.39(10%) | 39.3(5.11%) | 39.63(0.84%) | 43.59(9.99%) | 6 | 29.87 | 45.94% | 36.09 | 20.79% | 39.94% | 0% | 24.07% | -3.73 | 0 | 41.62% | -3.84% | HL K1 K2 | 公告 | |
| 川润股份 | 19.83(-0.45%) | 19.81(-0.1%) | 19(-4.09%) | 18.32(-3.58%) | 19.71(7.59%) | 5 | 15.51 | 27.06% | 19.64 | 0.33% | 13.93% | -20.97% | -2.38% | -24.16 | -1.43 | 16.56% | -21.03% | HL K1 K2 | 公告 | |
| 华锋股份 | 18.8(-7.53%) | 20.68(10%) | 19.78(-4.35%) | 19.25(-2.68%) | 18.4(-4.42%) | 5 | 13.09 | 40.53% | 15.49 | 18.75% | 33.62% | -11.03% | 14.18% | -21.11 | 0 | 34.7% | -13.41% | HL K1 K2 | 公告 | |
| 北玻股份 | 4.64(-2.93%) | 4.51(-2.8%) | 4.96(9.98%) | 5.46(10.08%) | 5.22(-4.4%) | 5 | 3.86 | 35.14% | 4.36 | 19.6% | 34.88% | -4.4% | 19.75% | 0 | 0 | 38.83% | -7.61% | HL K1 K2 | 公告 | |
| 通鼎互联 | 24.39(-2.79%) | 26.83(10%) | 24.82(-7.49%) | 25.1(1.13%) | 26.17(4.26%) | 5 | 9.28 | 181.89% | 12.07 | 116.75% | 67.22% | -2.89% | 18.96% | 0 | 0 | 71.38% | -8.43% | HL K1 K2 | 公告 | |
| 宇环数控 | 44.1(1.87%) | 43.55(-1.25%) | 47.91(10.01%) | 48.16(0.52%) | 46.67(-3.09%) | 5 | 25.45 | 83.39% | 30.65 | 52.25% | 49.34% | -3.97% | 8.77% | -11.09 | -5.51 | 52.12% | -6.86% | HL K1 K2 | 公告 | |
| 博杰股份 | 148(-0.39%) | 143.6(-2.97%) | 132.32(-7.86%) | 119.09(-10%) | 126.92(6.57%) | 5 | 59.54 | 113.17% | 77.36 | 64.06% | 49.85% | -14.58% | 10.19% | -73.13 | 0 | 53.38% | -19.66% | HL K1 K2 | 公告 | |
| 天娱数科 | 6.18(-7.76%) | 6.05(-2.1%) | 6.66(10.08%) | 7.33(10.06%) | 8.06(9.96%) | 5 | 6.35 | 26.87% | 7.4 | 8.91% | 48.98% | 0% | 22.41% | -4.77 | 0 | 49.81% | 0% | HL K1 K2 | 公告 | |
| 合肥城建 | 16.87(1.02%) | 17.04(1.01%) | 16.18(-5.05%) | 15.25(-5.75%) | 15.26(0.07%) | 5 | 10.98 | 39.04% | 14.8 | 3.1% | 21.98% | -41.04% | -11.64% | -32.68 | -3.15 | 23.96% | -42.11% | HL K1 K2 | 公告 | |
| 铜冠铜箔 | 107.4(3.64%) | 109.75(2.19%) | 111.26(1.38%) | 113.1(1.65%) | 123.2(8.93%) | 5 | 41.52 | 196.72% | 57.78 | 113.21% | 162.13% | 0% | 35.84% | 0 | 0 | 164.95% | -2.13% | HL K1 K2 | 公告 | |
| 金富科技 | 52.09(-4.58%) | 50.67(-2.73%) | 51.09(0.83%) | 49.71(-2.7%) | 54.68(10%) | 5 | 22.46 | 143.46% | 31.4 | 74.17% | 14.85% | -21.71% | -4.22% | -57.48 | 0 | 17.19% | -23.59% | HL K1 K2 | 公告 | |
| 国际复材 | 22.01(-5.05%) | 22.69(3.09%) | 21.75(-4.14%) | 21.98(1.06%) | 25(13.74%) | 5 | 9.47 | 164.09% | 12.86 | 94.47% | 69.61% | 0% | 26.68% | -3.98 | 0 | 76.06% | -0.68% | HL K1 K2 | 公告 | |
| 中京电子 | 19.45(-6.31%) | 20.61(5.96%) | 18.69(-9.32%) | 16.82(-10.01%) | 17.01(1.13%) | 5 | 12.06 | 41.06% | 14.1 | 20.6% | 43.54% | -18.06% | 14.68% | -30.11 | 0 | 43.91% | -22.26% | HL K1 K2 | 公告 | |
| 逸豪新材 | 41.76(-2.88%) | 41.7(-0.14%) | 41.54(-0.38%) | 39.61(-4.65%) | 44.1(11.34%) | 5 | 27.71 | 59.13% | 33.5 | 31.65% | 53.98% | -6.57% | 8.45% | -32.14 | 0 | 51.44% | -11.62% | HL K1 K2 | 公告 | |
| 德福科技 | 124.53(-1.96%) | 122.31(-1.78%) | 119.5(-2.3%) | 123.08(3%) | 137.58(11.78%) | 5 | 44.76 | 207.36% | 58.5 | 135.19% | 128.69% | 0% | 36.77% | -9.63 | 0 | 133.94% | -0.93% | HL K1 K2 | 公告 | |
| 民爆光电 | 172.04(1.86%) | 195.73(13.77%) | 194.85(-0.45%) | 185.92(-4.58%) | 192.9(3.75%) | 4 | 52.84 | 265.09% | 72.3 | 166.8% | 98.48% | -1.45% | 33.67% | 0 | 0 | 104.73% | -5.9% | HL K1 K2 | 公告 | |
| 凌玮科技 | 130.39(-7.09%) | 140.7(7.91%) | 132.62(-5.74%) | 118.81(-10.41%) | 128.83(8.43%) | 4 | 51.62 | 149.58% | 67.26 | 91.53% | 21.64% | -13.83% | 0.23% | -70.24 | -35.64 | 29.22% | -18.1% | HL K1 K2 | 公告 | |
| 力诺药包 | 45.35(7.34%) | 54.44(20.04%) | 54.59(0.28%) | 52.46(-3.9%) | 52.16(-0.57%) | 4 | 20.39 | 155.86% | 25.89 | 101.46% | 103.75% | -4.45% | 35.77% | 0 | 0 | 117.97% | -9.73% | HL K1 K2 | 公告 | |
| 麦格米特 | 157.98(6.78%) | 154.11(-2.45%) | 146.5(-4.94%) | 149(1.71%) | 160.43(7.67%) | 4 | 89.73 | 78.8% | 114.1 | 40.6% | 53.46% | 0% | 24.19% | 0 | 0 | 54.56% | -1.96% | HL K1 K2 | 公告 | |
| 新能泰山 | 5.49(1.48%) | 5.18(-5.65%) | 5.16(-0.39%) | 4.76(-7.75%) | 4.64(-2.52%) | 4 | 3.74 | 24.06% | 4.59 | 1.07% | 2.88% | -25.88% | -9.36% | -0.04 | -2.58 | 4.74% | -26% | HL K1 K2 | 公告 | |
| 众合科技 | 7.95(1.92%) | 8.47(6.54%) | 8.64(2.01%) | 8.18(-5.32%) | 8.6(5.13%) | 4 | 7.72 | 11.43% | 9.03 | -4.74% | 10.4% | -27.36% | -4.55% | -3.54 | -4.74 | 14.67% | -27.36% | HL K1 K2 | 公告 | |
| 深圳华强 | 32.84(-2.03%) | 32.77(-0.21%) | 33.66(2.72%) | 30.7(-8.79%) | 32.71(6.55%) | 4 | 25.97 | 25.94% | 30.59 | 6.93% | 12.25% | -16.32% | -4.02% | -9.4 | -13.39 | 13.26% | -18.49% | HL K1 K2 | 公告 | |
| 锋龙股份 | 52.6(0.29%) | 57.86(10%) | 59.64(3.08%) | 65.6(9.99%) | 66.81(1.84%) | 4 | 36.8 | 81.54% | 52.23 | 27.91% | 27.91% | -5.23% | 11.29% | -32.26 | -12.76 | 31% | -5.21% | HL K1 K2 | 公告 | |
| 豫能控股 | 20.08(10.03%) | 22.09(10.01%) | 19.88(-10%) | 19.6(-1.41%) | 19.16(-2.24%) | 4 | 8.77 | 118.47% | 11.41 | 67.88% | 30.16% | -13.26% | 12.48% | 0 | 0 | 33.24% | -20.3% | HL K1 K2 | 公告 | |
| 丰元股份 | 20.95(-0.24%) | 20.47(-2.29%) | 20.82(1.71%) | 19.75(-5.14%) | 19.91(0.81%) | 4 | 15.98 | 24.59% | 19.24 | 3.5% | 11.42% | -27.07% | -10.3% | -14.56 | -11.81 | 13% | -27.07% | HL K1 K2 | 公告 | |
| 双枪科技 | 31.46(-1.53%) | 32.93(4.67%) | 32.9(-0.09%) | 33.11(0.64%) | 33.58(1.42%) | 4 | 20.62 | 62.89% | 24.76 | 35.61% | 49.11% | -22.93% | 0.01% | -38.41 | -9.4 | 54.82% | -24.04% | HL K1 K2 | 公告 | |
| 中百集团 | 5.75(-1.88%) | 5.18(-9.91%) | 5.7(10.04%) | 6.27(10%) | 5.98(-4.63%) | 4 | 6.42 | -6.79% | 7.42 | -19.38% | 21.54% | -4.63% | 8.92% | -2.32 | 0 | 22.04% | -5.53% | HL K1 K2 | 公告 | |
| 冰轮环境 | 31.76(2.42%) | 31.72(-0.13%) | 31.04(-2.14%) | 29.22(-5.86%) | 32.14(9.99%) | 4 | 16.84 | 90.89% | 21.3 | 50.9% | 44.64% | -15.55% | 5.62% | -22.87 | 0 | 47.57% | -16.43% | HL K1 K2 | 公告 | |
| 伟隆股份 | 22.22(-1.07%) | 20.84(-6.21%) | 20.85(0.05%) | 19.62(-5.9%) | 21.58(9.99%) | 4 | 16 | 34.86% | 19.4 | 11.24% | 23.17% | -3.92% | 7.74% | -16.91 | 0 | 27.77% | -5.85% | HL K1 K2 | 公告 | |
| 飞马国际 | 2.72(-1.45%) | 2.66(-2.21%) | 2.66(0%) | 2.53(-4.89%) | 2.56(1.19%) | 4 | 3.07 | -16.71% | 3.65 | -29.92% | 2.81% | -22.66% | -11.03% | -0.9 | -1.43 | 3.64% | -25.36% | HL K1 K2 | 公告 | |
| 粤电力Ａ | 9.4(2.96%) | 9.17(-2.45%) | 8.25(-10.03%) | 7.78(-5.7%) | 7.97(2.44%) | 4 | 5.15 | 54.81% | 6.14 | 29.79% | 23.76% | -18.42% | 6.52% | -14.93 | 0 | 28.14% | -18.84% | HL K1 K2 | 公告 | |
| 晋控电力 | 6.07(-0.65%) | 5.74(-5.44%) | 5.34(-6.97%) | 4.93(-7.68%) | 4.94(0.2%) | 4 | 3.29 | 50.07% | 3.92 | 25.96% | 30.69% | -19.54% | 3.08% | -10.28 | 0 | 32.44% | -25.15% | HL K1 K2 | 公告 | |
| 光华科技 | 28.22(3.94%) | 28.43(0.74%) | 27.98(-1.58%) | 25.74(-8.01%) | 28.31(9.98%) | 4 | 20.21 | 40.07% | 24.22 | 16.87% | 40.57% | -9.15% | 14.44% | -14.63 | 0 | 42.76% | -9.15% | HL K1 K2 | 公告 | |
| 天地在线 | 25.03(-3.73%) | 23.62(-5.63%) | 22.49(-4.78%) | 21.4(-4.85%) | 23.54(10%) | 4 | 19.3 | 21.98% | 24.32 | -3.23% | 24.81% | -9.46% | 5.79% | -24.93 | -0.46 | 25.88% | -14.77% | HL K1 K2 | 公告 | |
| 可立克 | 25.4(-3.68%) | 25.2(-0.79%) | 26.01(3.21%) | 24.06(-7.5%) | 24.96(3.74%) | 4 | 18.43 | 35.46% | 22.92 | 8.91% | 32.2% | -17.76% | 1.06% | -29.53 | 0 | 36.54% | -20.08% | HL K1 K2 | 公告 | |
| 金房能源 | 25.46(-2.64%) | 24.86(-2.36%) | 24.93(0.28%) | 23.01(-7.7%) | 23.42(1.78%) | 4 | 13.72 | 70.76% | 16.01 | 46.3% | 64.47% | -10.44% | 18.91% | -19.19 | 0 | 74.91% | -13.03% | HL K1 K2 | 公告 | |
| 韶能股份 | 9.3(3.45%) | 8.6(-7.53%) | 7.97(-7.33%) | 7.56(-5.14%) | 7.53(-0.4%) | 4 | 5.54 | 35.85% | 6.58 | 14.37% | 14.61% | -19.03% | -2.07% | -9.41 | -1.6 | 15.31% | -23.86% | HL K1 K2 | 公告 | |
| 唯科科技 | 125.13(5.16%) | 135.97(8.66%) | 150(10.32%) | 139.58(-6.95%) | 156.89(12.4%) | 4 | 86.85 | 80.65% | 111.05 | 41.28% | 39.03% | -7.17% | 15.71% | -61.54 | 0 | 43.55% | -10.78% | HL K1 K2 | 公告 | |
| 润建股份 | 68.38(-1.33%) | 67.22(-1.7%) | 66.93(-0.43%) | 62.33(-6.87%) | 61.58(-1.2%) | 4 | 46.88 | 31.36% | 57.68 | 6.76% | 13.51% | -37.02% | -16.71% | -64.27 | -31.82 | 14.52% | -38.48% | HL K1 K2 | 公告 | |
| 合百集团 | 7.79(1.43%) | 7.78(-0.13%) | 7.5(-3.6%) | 7.19(-4.13%) | 7.08(-1.53%) | 4 | 6.68 | 5.94% | 8.01 | -11.57% | 12.2% | -31.59% | -7.52% | -13.2 | -0.2 | 13.46% | -34.38% | HL K1 K2 | 公告 | |
| 科瑞技术 | 66.11(-0.87%) | 64.65(-2.21%) | 60.2(-6.88%) | 54.18(-10%) | 54.47(0.54%) | 4 | 25.82 | 110.95% | 33.91 | 60.63% | 29.44% | -18.32% | 8.01% | -53.67 | 0 | 30.69% | -24.77% | HL K1 K2 | 公告 | |
| 中工国际 | 10.93(0.74%) | 12.02(9.97%) | 11.77(-2.08%) | 11.12(-5.52%) | 12.23(9.98%) | 4 | 8.88 | 37.8% | 9.84 | 24.35% | 22.91% | 0% | 11.25% | 0 | 0 | 23.79% | -1.92% | HL K1 K2 | 公告 | |
| 凡拓数创 | 44.4(0.77%) | 44.36(-0.09%) | 49.17(10.84%) | 59(19.99%) | 61.26(3.83%) | 4 | 29.26 | 109.37% | 36.47 | 67.96% | 74.03% | 0% | 40.02% | 0 | 0 | 79.18% | -6.24% | HL K1 K2 | 公告 | |
| 航锦科技 | 14.03(-0.78%) | 13.66(-2.64%) | 13.7(0.29%) | 12.92(-5.69%) | 12.91(-0.08%) | 4 | 18.86 | -31.56% | 22.4 | -42.37% | 0% | -31.4% | -16.91% | -11.66 | -10.54 | 2.95% | -34.27% | HL K1 K2 | 公告 | |
| 盛视科技 | 47.89(1.42%) | 47.26(-1.32%) | 46.77(-1.04%) | 45.15(-3.46%) | 44.91(-0.53%) | 4 | 31.2 | 43.95% | 37.82 | 18.76% | 0% | -35.28% | -18.91% | -56.84 | -28.31 | 1.35% | -36.48% | HL K1 K2 | 公告 | |
| 利和兴 | 54.08(1.08%) | 59.36(9.76%) | 56.23(-5.27%) | 50.81(-9.64%) | 60.76(19.58%) | 4 | 25.42 | 139.07% | 33.73 | 80.16% | 149.02% | 0% | 63.64% | 0 | 0 | 152.33% | -3.37% | HL K1 K2 | 公告 | |
| 跨境通 | 3.74(0.27%) | 3.67(-1.87%) | 3.65(-0.54%) | 3.53(-3.29%) | 3.54(0.28%) | 4 | 4.12 | -14.08% | 4.76 | -25.7% | 9.26% | -22.03% | -7.7% | -1.88 | -1.74 | 10.28% | -24.03% | HL K1 K2 | 公告 | |
| 雄韬股份 | 29.7(-0.83%) | 32.67(10%) | 33.96(3.95%) | 33.57(-1.15%) | 34.33(2.26%) | 4 | 21.46 | 59.96% | 26.18 | 31.13% | 36.61% | -0.12% | 15.33% | 0 | 0 | 37.6% | -4% | HL K1 K2 | 公告 | |
| 新金路 | 19.18(-2.04%) | 19.23(0.26%) | 18.5(-3.8%) | 16.78(-9.3%) | 16.37(-2.44%) | 4 | 10.36 | 58% | 14.06 | 16.39% | 25.15% | -16.39% | 2.82% | -25.41 | -0.8 | 28.8% | -18.48% | HL K1 K2 | 公告 | |
| 云汉芯城 | 206(-2.69%) | 224.25(8.86%) | 218.01(-2.78%) | 192.2(-11.84%) | 213.34(11%) | 4 | 117.65 | 81.33% | 152.52 | 39.88% | 71.62% | -4.87% | 39.85% | 0 | 0 | 75.34% | -8.43% | HL K1 K2 | 公告 | |
| 三瑞智能 | 124.1(1.22%) | 129.88(4.66%) | 131.12(0.95%) | 137.8(5.09%) | 132.28(-4.01%) | 4 | 103.19 | 28.19% | 139.18 | -4.96% | 43.05% | -17.35% | 5.23% | -69.03 | 0 | 48.01% | -21.5% | HL K1 K2 | 公告 | |
| 隆扬电子 | 84.02(2.59%) | 82.07(-2.32%) | 81.9(-0.21%) | 77.78(-5.03%) | 81.32(4.55%) | 3 | 53.97 | 50.69% | 67.55 | 20.39% | 40.52% | -10.42% | 8.69% | -31.62 | 0 | 42.59% | -12.34% | HL K1 K2 | 公告 | |
| 巨轮智能 | 6.17(-1.28%) | 6.45(4.54%) | 6.67(3.41%) | 6.85(2.7%) | 6.7(-2.19%) | 3 | 7.01 | -4.47% | 8.01 | -16.33% | 18.79% | -20.24% | -0.97% | -7.38 | -1.23 | 23.84% | -23.86% | HL K1 K2 | 公告 | |
| 铭普光磁 | 32.99(2.93%) | 32.82(-0.52%) | 34.08(3.84%) | 32.21(-5.49%) | 33.09(2.73%) | 3 | 23.43 | 41.22% | 27.29 | 21.26% | 27.22% | -17.17% | -3.09% | -24.84 | -9.09 | 28.41% | -23.1% | HL K1 K2 | 公告 | |
| 众泰汽车 | 2.59(-1.52%) | 2.6(0.39%) | 2.54(-2.31%) | 2.43(-4.33%) | 2.47(1.65%) | 3 | 2.78 | -11.21% | 3.3 | -25.25% | 18.75% | -13.03% | -3.58% | -1.94 | -0.55 | 19.9% | -17.39% | HL K1 K2 | 公告 | |
| 荣旗科技 | 82.25(0.3%) | 80.3(-2.37%) | 80.09(-0.26%) | 75.75(-5.42%) | 78.18(3.21%) | 3 | 54.19 | 44.26% | 66.32 | 17.88% | 28.12% | -10.86% | 10.98% | -29.57 | 0 | 29.85% | -10.86% | HL K1 K2 | 公告 | |
| 仁智股份 | 5.41(-1.81%) | 5.41(0%) | 5.18(-4.25%) | 5.1(-1.54%) | 4.97(-2.55%) | 3 | 6.43 | -22.68% | 7.77 | -36.04% | 0% | -35.12% | -19.93% | -8.12 | -3.34 | 3.33% | -38.18% | HL K1 K2 | 公告 | |
| 京泉华 | 42.19(1.18%) | 43.49(3.08%) | 41.82(-3.84%) | 39.33(-5.95%) | 41.04(4.35%) | 3 | 24.31 | 68.81% | 31.75 | 29.24% | 36.62% | -23.55% | -0.15% | -45.34 | 0 | 41.52% | -26.41% | HL K1 K2 | 公告 | |
| 模塑科技 | 16.58(10.02%) | 17.8(7.36%) | 17.29(-2.87%) | 16.51(-4.51%) | 16.03(-2.91%) | 3 | 10.73 | 49.38% | 13.46 | 19.05% | 46.66% | -9.94% | 13.5% | 0 | 0 | 48.43% | -14.09% | HL K1 K2 | 公告 | |
| 禾盛新材 | 89.27(-0.63%) | 89.47(0.22%) | 83.37(-6.82%) | 78.55(-5.78%) | 80.85(2.93%) | 3 | 51.48 | 57.05% | 62.23 | 29.93% | 9.33% | -21.97% | -10.25% | -60.11 | -21.94 | 8.67% | -25.76% | HL K1 K2 | 公告 | |
| 凯瑞德 | 8.17(2.12%) | 8.99(10.04%) | 9.09(1.11%) | 8.61(-5.28%) | 8.68(0.81%) | 3 | 7.09 | 22.35% | 8.1 | 7.1% | 24.36% | -4.51% | 13.14% | 0 | 0 | 26.72% | -7.95% | HL K1 K2 | 公告 | |
| 深南电A | 11.88(-1.08%) | 11.46(-3.54%) | 10.95(-4.45%) | 10.35(-5.48%) | 11.39(10.05%) | 3 | 9.03 | 26.1% | 10.49 | 8.56% | 18.52% | -9.96% | 4% | -14.26 | -0.11 | 20.02% | -11.98% | HL K1 K2 | 公告 | |
| 中大力德 | 78.9(-3.43%) | 78.88(-0.03%) | 86.77(10%) | 95.2(9.72%) | 89.33(-6.17%) | 3 | 78.98 | 13.1% | 91.39 | -2.26% | 31.14% | -6.17% | 13.9% | 0 | 0 | 32.52% | -6.36% | HL K1 K2 | 公告 | |