|
05-19涨幅
05-20涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-15 | 05-18 | 05-19 | 05-20 | 新价(05-21) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华电辽能 | 17.43(4.75%) | 15.69(-9.98%) | 16.15(2.93%) | 14.54(-9.97%) | 14.23(-2.13%) | 11 | 4.13 | 244.25% | 5.82 | 144.58% | 114.31% | -18.36% | 32.09% | -23.89 | 0 | 118.25% | -21.6% | HL K1 K2 | 公告 | |
| 沃格光电 | 74.99(-10%) | 67.49(-10%) | 70.73(4.8%) | 77.76(9.94%) | 81.02(4.19%) | 10 | 33.86 | 139.28% | 44.58 | 81.76% | 146.26% | -8.04% | 31.89% | -61.94 | 0 | 151.46% | -8.84% | HL K1 K2 | 公告 | |
| 华升股份 | 13.1(-7.68%) | 13.49(2.98%) | 13.17(-2.37%) | 11.85(-10.02%) | 13.04(10.04%) | 9 | 8 | 62.98% | 9.65 | 35.17% | 81.87% | -8.1% | 26.72% | -12.41 | 0 | 83.66% | -16.46% | HL K1 K2 | 公告 | |
| 利通电子 | 170(-0.23%) | 174.58(2.69%) | 174.3(-0.16%) | 181.43(4.09%) | 179.61(-1%) | 9 | 43.87 | 309.38% | 59.33 | 202.72% | 202.27% | -1% | 44.37% | 0 | 0 | 201.87% | -1.04% | HL K1 K2 | 公告 | |
| 威龙股份 | 9.92(9.98%) | 10.91(9.98%) | 12(9.99%) | 13.2(10%) | 14.52(10%) | 8 | 6.77 | 114.36% | 7.94 | 82.96% | 150.78% | 0% | 95.64% | 0 | 0 | 152.52% | 0% | HL K1 K2 | 公告 | |
| 彩虹股份 | 10.69(-0.74%) | 10.87(1.68%) | 10.35(-4.78%) | 10.39(0.39%) | 11.42(9.91%) | 8 | 6.11 | 87.02% | 7.23 | 58.05% | 108.39% | 0% | 34.78% | 0 | 0 | 108.39% | -2.56% | HL K1 K2 | 公告 | |
| 大唐发电 | 7.92(10%) | 7.93(0.13%) | 8.38(5.67%) | 7.54(-10.02%) | 7.05(-6.5%) | 7 | 3.61 | 95.44% | 4.33 | 62.78% | 90.03% | -15.87% | 39.51% | -1.72 | 0 | 91.58% | -18.4% | HL K1 K2 | 公告 | |
| 泰晶科技 | 55.58(4.91%) | 54(-2.84%) | 52.5(-2.78%) | 50.85(-3.14%) | 47.13(-7.32%) | 7 | 18.7 | 152% | 23.47 | 100.78% | 94.43% | -15.2% | 21.67% | -35.37 | 0 | 98.19% | -19.13% | HL K1 K2 | 公告 | |
| 京投发展 | 16.82(-4.97%) | 16.62(-1.19%) | 16.62(0%) | 16.02(-3.61%) | 14.51(-9.43%) | 7 | 5.83 | 148.69% | 7.99 | 81.66% | 67.75% | -30.41% | 7.11% | -29.9 | 0 | 70.91% | -33.53% | HL K1 K2 | 公告 | |
| 维科技术 | 13.73(3.23%) | 13.09(-4.66%) | 12.59(-3.82%) | 12.75(1.27%) | 12.49(-2.04%) | 6 | 7.74 | 61.41% | 9.5 | 31.41% | 31.61% | -20.4% | -3.36% | -13.15 | -2.6 | 38.01% | -24.85% | HL K1 K2 | 公告 | |
| 可川科技 | 113.47(-1.66%) | 103.44(-8.84%) | 104.5(1.02%) | 102.39(-2.02%) | 94.18(-8.02%) | 6 | 42.66 | 120.77% | 56.19 | 67.61% | 53.24% | -18.37% | 9.23% | -67.12 | 0 | 58.29% | -21.82% | HL K1 K2 | 公告 | |
| 诚邦股份 | 18.61(0.7%) | 20.47(9.99%) | 22.52(10.01%) | 24.77(9.99%) | 27.25(10.01%) | 6 | 12.38 | 120.11% | 15.49 | 75.88% | 103.97% | 0% | 59.8% | 0 | 0 | 104.58% | 0% | HL K1 K2 | 公告 | |
| 长源东谷 | 69.85(-4.16%) | 69.4(-0.64%) | 72(3.75%) | 71.04(-1.33%) | 66.29(-6.69%) | 6 | 32.73 | 102.54% | 43.28 | 53.16% | 78.73% | -13.72% | 9.34% | -41.25 | 0 | 81.22% | -14.93% | HL K1 K2 | 公告 | |
| 华电能源 | 7.62(-4.75%) | 6.98(-8.4%) | 7(0.29%) | 6.43(-8.14%) | 6.19(-3.73%) | 6 | 3 | 106.46% | 3.97 | 55.74% | 37.86% | -26.92% | 1.74% | -15.09 | 0 | 40.36% | -31.68% | HL K1 K2 | 公告 | |
| 杭电股份 | 36.4(-3.7%) | 38.6(6.04%) | 38.71(0.28%) | 42.58(10%) | 40.27(-5.43%) | 6 | 12.05 | 234.22% | 16.72 | 140.88% | 86.26% | -5.43% | 30.19% | 0 | 0 | 88.18% | -9.51% | HL K1 K2 | 公告 | |
| 宝光股份 | 18.66(-1.48%) | 16.79(-10.02%) | 15.11(-10.01%) | 14.16(-6.29%) | 13.31(-6%) | 6 | 11.85 | 12.29% | 14.22 | -6.43% | 18% | -29.73% | -7.06% | -35.02 | 0 | 18.52% | -36.01% | HL K1 K2 | 公告 | |
| 水发燃气 | 10.98(-2.23%) | 11.12(1.28%) | 10.71(-3.69%) | 10.65(-0.56%) | 9.88(-7.23%) | 6 | 7.1 | 39.24% | 8.83 | 11.83% | 33.51% | -32.1% | -3.98% | -18.56 | 0 | 34.97% | -34.57% | HL K1 K2 | 公告 | |
| 山东玻纤 | 14.65(-5.3%) | 14.5(-1.02%) | 14.9(2.76%) | 14.37(-3.56%) | 14.31(-0.42%) | 6 | 8.03 | 78.31% | 9.76 | 46.66% | 55.88% | -15.77% | 17.66% | -17.06 | 0 | 64.29% | -19.15% | HL K1 K2 | 公告 | |
| 华远控股 | 2.69(3.07%) | 2.69(0%) | 2.68(-0.37%) | 2.63(-1.87%) | 2.44(-7.22%) | 6 | 2.02 | 20.85% | 2.34 | 4.27% | 34.81% | -23.99% | -4.48% | -0.62 | -0.54 | 35.56% | -30.88% | HL K1 K2 | 公告 | |
| 福达合金 | 69.93(0.76%) | 70.95(1.46%) | 70.04(-1.28%) | 66.86(-4.54%) | 63.83(-4.53%) | 6 | 23.97 | 166.34% | 31.37 | 103.45% | 126.51% | -17.22% | 33.97% | -53.84 | 0 | 126.67% | -18.64% | HL K1 K2 | 公告 | |
| 越剑智能 | 24.08(-2.07%) | 22.3(-7.39%) | 21.74(-2.51%) | 22.27(2.44%) | 22.08(-0.85%) | 5 | 16.17 | 36.51% | 19.66 | 12.3% | 28.67% | -16.99% | 6.12% | -27.55 | 0 | 30.73% | -20.49% | HL K1 K2 | 公告 | |
| DR罗曼股 | 109.97(-1.15%) | 109.39(-0.53%) | 106.96(-2.22%) | 106.26(-0.65%) | 101.47(-4.51%) | 5 | 50.53 | 100.82% | 68.25 | 48.66% | 43.2% | -15.41% | 3.6% | -60.12 | 0 | 45.44% | -18.71% | HL K1 K2 | 公告 | |
| 交大昂立 | 7.46(-5.57%) | 7.12(-4.56%) | 6.88(-3.37%) | 7.57(10.03%) | 6.84(-9.64%) | 5 | 6.63 | 3.15% | 7.68 | -10.96% | 37.07% | -13.75% | 16.99% | -6.4 | 0 | 39.59% | -18.38% | HL K1 K2 | 公告 | |
| 禾望电气 | 58.76(-4.53%) | 57.9(-1.46%) | 58.79(1.54%) | 60.93(3.64%) | 56.85(-6.7%) | 5 | 31.66 | 79.55% | 38.28 | 48.5% | 92.91% | -7.91% | 26.57% | -28.81 | 0 | 94.36% | -14.33% | HL K1 K2 | 公告 | |
| 京能电力 | 7.01(10.05%) | 7.71(9.99%) | 8.27(7.26%) | 7.44(-10.04%) | 8.18(9.95%) | 5 | 4.64 | 76.19% | 5.43 | 50.7% | 68.31% | -1.09% | 44.83% | 0 | 0 | 71.13% | -3.54% | HL K1 K2 | 公告 | |
| 大业股份 | 16.96(9.99%) | 17.07(0.65%) | 16.47(-3.51%) | 14.82(-10.02%) | 13.86(-6.48%) | 5 | 10.52 | 31.69% | 13.13 | 5.58% | 32.13% | -18.8% | 7.05% | -11.48 | 0 | 32.38% | -24.05% | HL K1 K2 | 公告 | |
| 三人行 | 60.67(0.28%) | 59.91(-1.25%) | 61.5(2.65%) | 61.76(0.42%) | 61.01(-1.21%) | 5 | 33.8 | 80.48% | 39.91 | 52.88% | 77.35% | -1.21% | 31.69% | 0 | 0 | 81.52% | -6.14% | HL K1 K2 | 公告 | |
| 津药药业 | 7.01(-10.01%) | 6.31(-9.99%) | 6(-4.91%) | 5.91(-1.5%) | 5.66(-4.23%) | 5 | 4.4 | 28.61% | 5.1 | 10.9% | 0.71% | -27.34% | -12.24% | -14.03 | -0.11 | 2.72% | -32.94% | HL K1 K2 | 公告 | |
| 厦工股份 | 4.3(-1.15%) | 4.19(-2.56%) | 4.2(0.24%) | 4.05(-3.57%) | 3.85(-4.94%) | 5 | 3.1 | 24.05% | 3.83 | 0.57% | 10% | -21.91% | -8.26% | -5.56 | -0.29 | 12.57% | -24.66% | HL K1 K2 | 公告 | |
| 天通股份 | 29.52(-10%) | 30.08(1.9%) | 29.48(-1.99%) | 28.71(-2.61%) | 27.5(-4.21%) | 5 | 12.5 | 120.03% | 16.4 | 67.66% | 64.77% | -21.59% | 8.46% | -40.84 | 0 | 67.48% | -22.64% | HL K1 K2 | 公告 | |
| 圣龙股份 | 22.23(6.87%) | 21.6(-2.83%) | 23.76(10%) | 21.38(-10.02%) | 19.83(-7.25%) | 5 | 17.59 | 12.71% | 20.19 | -1.79% | 33.72% | -16.54% | 6.69% | -10.98 | 0 | 33.99% | -17.38% | HL K1 K2 | 公告 | |
| 大胜达 | 15.55(-2.51%) | 15.62(0.45%) | 16.09(3.01%) | 17.7(10.01%) | 16.77(-5.25%) | 5 | 9.93 | 68.96% | 11.98 | 39.98% | 12.63% | -15.47% | -2.06% | -8.12 | -4.45 | 13.31% | -19.38% | HL K1 K2 | 公告 | |
| 丽岛新材 | 15.88(-1.98%) | 15.71(-1.07%) | 15.58(-0.83%) | 15.71(0.83%) | 14.86(-5.41%) | 5 | 11.77 | 26.29% | 13.73 | 8.19% | 19.17% | -21.29% | 0.24% | -18.87 | 0 | 22.51% | -21.29% | HL K1 K2 | 公告 | |
| 三孚股份 | 40.39(-5.41%) | 44.43(10%) | 48.87(9.99%) | 53.76(10.01%) | 50.58(-5.92%) | 5 | 19.19 | 163.61% | 25.76 | 96.36% | 95.37% | -5.92% | 52.09% | 0 | 0 | 94.46% | -10.92% | HL K1 K2 | 公告 | |
| 海星股份 | 75.7(7.45%) | 83.27(10%) | 91.6(10%) | 97.55(6.5%) | 105.74(8.4%) | 5 | 25.2 | 319.6% | 34.77 | 204.1% | 156.84% | 0% | 77.96% | 0 | 0 | 161.09% | -1.46% | HL K1 K2 | 公告 | |
| 福鞍股份 | 18.95(-4.1%) | 17.73(-6.44%) | 17.82(0.51%) | 17.31(-2.86%) | 16.16(-6.64%) | 5 | 13.79 | 17.22% | 16.28 | -0.75% | 22.33% | -18.71% | -6.21% | -19.12 | -3.79 | 22.8% | -21.55% | HL K1 K2 | 公告 | |
| 柏诚股份 | 28.18(9.99%) | 31(10.01%) | 30.27(-2.35%) | 33.3(10.01%) | 33.13(-0.51%) | 5 | 15.18 | 118.22% | 18.31 | 80.98% | 70.07% | -0.51% | 31.44% | 0 | 0 | 68.17% | -7.09% | HL K1 K2 | 公告 | |
| 广汇汽车 | 0.87(10.13%) | 0.96(10.34%) | 0.97(1.04%) | 0.87(-10.31%) | 0.78(-10.34%) | 5 | 0.94 | -17.31% | 1.29 | -39.53% | 13.04% | -43.48% | -19.27% | -0.25 | -0.94 | 21.88% | -48% | HL K1 K2 | 公告 | |
| 红板科技 | 83.8(-2.06%) | 90.05(7.46%) | 86.8(-3.61%) | 89.91(3.58%) | 96.01(6.78%) | 5 | 58.63 | 63.77% | 82.35 | 16.59% | 90.99% | 0% | 33.79% | -8.03 | 0 | 95.94% | -3.88% | HL K1 K2 | 公告 | |
| 综艺股份 | 7.17(-5.91%) | 7.03(-1.95%) | 7.02(-0.14%) | 6.97(-0.71%) | 6.62(-5.02%) | 4 | 5.52 | 19.87% | 6.51 | 1.76% | 23.97% | -21% | -1.37% | -10 | 0 | 23.74% | -24.6% | HL K1 K2 | 公告 | |
| 剑桥科技 | 187.84(-1.96%) | 184.02(-2.03%) | 202.42(10%) | 193.88(-4.22%) | 179.19(-7.58%) | 4 | 96.33 | 86.02% | 126.99 | 41.1% | 77.19% | -11.48% | 13.09% | -68.04 | 0 | 79.42% | -14.42% | HL K1 K2 | 公告 | |
| 海鸥股份 | 21.68(2.8%) | 22.14(2.12%) | 21.63(-2.3%) | 22.02(1.8%) | 21(-4.63%) | 4 | 12.15 | 72.8% | 14.76 | 42.23% | 62.41% | -5.15% | 24.79% | -1.03 | 0 | 62.92% | -8.62% | HL K1 K2 | 公告 | |
| 远东股份 | 21.63(0%) | 21.28(-1.62%) | 21.5(1.03%) | 22.15(3.02%) | 21(-5.19%) | 4 | 9.37 | 124.03% | 11.73 | 78.97% | 46.14% | -8.97% | 17.31% | -11.06 | 0 | 50.65% | -10.64% | HL K1 K2 | 公告 | |
| 快克智能 | 66(2.12%) | 59.4(-10%) | 59.1(-0.51%) | 62.42(5.62%) | 59.05(-5.4%) | 4 | 32.65 | 80.84% | 39.48 | 49.59% | 55.44% | -10.53% | 19.42% | -48.14 | 0 | 56.05% | -14.37% | HL K1 K2 | 公告 | |
| 奥瑞德 | 5.76(-1.2%) | 5.84(1.39%) | 5.9(1.03%) | 5.67(-3.9%) | 5.21(-8.11%) | 4 | 3.72 | 40.02% | 4.57 | 14.12% | 0% | -27.23% | -14.4% | -0.15 | -1.75 | 0.97% | -31.18% | HL K1 K2 | 公告 | |
| 永杉锂业 | 20.6(-2.37%) | 19.54(-5.15%) | 18.45(-5.58%) | 18.8(1.9%) | 17.58(-6.49%) | 4 | 10.74 | 63.66% | 13.37 | 31.49% | 61.28% | -28.42% | 6.69% | -40.1 | 0 | 59.1% | -31.11% | HL K1 K2 | 公告 | |
| 卓郎智能 | 6.32(-4.39%) | 6.09(-3.64%) | 5.9(-3.12%) | 5.91(0.17%) | 5.8(-1.86%) | 4 | 2.93 | 98.14% | 3.69 | 57.14% | 58.9% | -12.25% | 17.19% | -5.15 | 0 | 60.66% | -15.94% | HL K1 K2 | 公告 | |
| 金海高科 | 23.1(10%) | 25.41(10%) | 27.95(10%) | 28.61(2.36%) | 31.2(9.05%) | 4 | 13.43 | 132.25% | 16.3 | 91.37% | 97.97% | 0% | 57.95% | 0 | 0 | 101.29% | -0.86% | HL K1 K2 | 公告 | |
| 来伊份 | 19.85(-5.7%) | 20.12(1.36%) | 19.82(-1.49%) | 19.73(-0.45%) | 19.2(-2.69%) | 4 | 13.27 | 44.71% | 14.95 | 28.44% | 50.59% | -8.79% | 11.7% | -9.71 | 0 | 53.6% | -11.44% | HL K1 K2 | 公告 | |
| 舒华体育 | 25.24(6.95%) | 22.72(-9.98%) | 20.45(-9.99%) | 18.41(-9.98%) | 17.9(-2.77%) | 4 | 11.26 | 58.94% | 15.01 | 19.26% | 1.02% | -34.02% | -17.81% | -31.8 | -3.55 | 3.17% | -35.29% | HL K1 K2 | 公告 | |
| 北投科技 | 5.47(2.05%) | 5.31(-2.93%) | 5.84(9.98%) | 5.26(-9.93%) | 5.79(10.08%) | 4 | 3.78 | 53.06% | 4.33 | 33.83% | 47.33% | -0.86% | 28.23% | 0 | 0 | 49.61% | -1.86% | HL K1 K2 | 公告 | |
| 晶科科技 | 6.96(-7.45%) | 6.6(-5.17%) | 6.67(1.06%) | 6.43(-3.6%) | 6.11(-4.98%) | 4 | 3.94 | 55.11% | 4.93 | 23.98% | 25.46% | -18.75% | -5.86% | -7.92 | -1.26 | 27.82% | -22.46% | HL K1 K2 | 公告 | |
| 和顺石油 | 45.61(-6.77%) | 46.28(1.47%) | 48.24(4.24%) | 53.06(9.99%) | 49.95(-5.86%) | 4 | 25.97 | 92.34% | 33.82 | 47.71% | 37.07% | -6.48% | 14.97% | -34.63 | 0 | 42.51% | -10.4% | HL K1 K2 | 公告 | |
| 共创草坪 | 53.56(10%) | 48.2(-10.01%) | 44.94(-6.76%) | 44.53(-0.91%) | 43.5(-2.31%) | 4 | 35.32 | 23.18% | 41.92 | 3.78% | 16.28% | -18.78% | -1.15% | -44.79 | 0 | 17.38% | -22.15% | HL K1 K2 | 公告 | |
| 大连热电 | 9.19(-5.74%) | 8.93(-2.83%) | 8.95(0.22%) | 8.34(-6.82%) | 8.06(-3.36%) | 4 | 6.36 | 26.66% | 7.17 | 12.46% | 28.34% | -25.58% | 1.21% | -19.09 | 0 | 30.42% | -30.99% | HL K1 K2 | 公告 | |
| 联德股份 | 56.76(-4.09%) | 56.05(-1.25%) | 56.42(0.66%) | 55.89(-0.94%) | 53.95(-3.47%) | 4 | 35.48 | 52.06% | 45.98 | 17.34% | 12.02% | -17.96% | -7.76% | -55.53 | -13.76 | 12.26% | -20.57% | HL K1 K2 | 公告 | |
| 贵州燃气 | 8.01(4.43%) | 8.81(9.99%) | 9.69(9.99%) | 9.83(1.44%) | 9.99(1.63%) | 4 | 6.64 | 50.39% | 7.38 | 35.35% | 60.61% | 0% | 45.29% | 0 | 0 | 62.18% | -6.29% | HL K1 K2 | 公告 | |
| 北自科技 | 42.3(10.01%) | 46.53(10%) | 51.18(9.99%) | 46.06(-10%) | 42.8(-7.08%) | 4 | 36.26 | 18.03% | 40.83 | 4.82% | 26.03% | -16.37% | 13.87% | 0 | 0 | 27.57% | -16.57% | HL K1 K2 | 公告 | |
| 江南高纤 | 2.89(-0.69%) | 2.87(-0.69%) | 2.79(-2.79%) | 2.73(-2.15%) | 2.63(-3.66%) | 4 | 2.19 | 20.09% | 2.52 | 4.52% | 15.86% | -19.33% | -5.7% | -3.19 | -0.32 | 13.36% | -24.86% | HL K1 K2 | 公告 | |
| 株冶集团 | 29.26(-3.34%) | 28.96(-1.03%) | 27.78(-4.07%) | 27.6(-0.65%) | 26.18(-5.14%) | 4 | 16.01 | 63.49% | 20.7 | 26.46% | 55.65% | -13.74% | 3.77% | -22.32 | 0 | 55.56% | -19% | HL K1 K2 | 公告 | |
| 中衡设计 | 14.76(-2.19%) | 14.96(1.36%) | 14.57(-2.61%) | 14.47(-0.69%) | 13.5(-6.7%) | 4 | 10.78 | 25.23% | 12.91 | 4.56% | 5.3% | -19.11% | -7.81% | -13.93 | -2.03 | 8.35% | -24.16% | HL K1 K2 | 公告 | |
| 睿能科技 | 26.78(3.84%) | 26.27(-1.9%) | 26.05(-0.84%) | 26.09(0.15%) | 25.6(-1.88%) | 4 | 19.79 | 29.39% | 23.08 | 10.94% | 31.62% | -4.83% | 5.79% | -3.25 | 0 | 32.3% | -6.64% | HL K1 K2 | 公告 | |
| 苏州高新 | 8.39(-2.44%) | 8.26(-1.55%) | 8(-3.15%) | 7.79(-2.62%) | 7.43(-4.62%) | 4 | 5.99 | 24.04% | 7.03 | 5.72% | 27.66% | -25.4% | -2.54% | -17.06 | 0 | 28.1% | -29.97% | HL K1 K2 | 公告 | |
| 德才股份 | 48.16(-0.19%) | 49.16(2.08%) | 48.9(-0.53%) | 48.9(0%) | 48.34(-1.15%) | 4 | 29.08 | 66.26% | 39.55 | 22.24% | 25.04% | -23.51% | -1.35% | -61.43 | 0 | 25.72% | -26.99% | HL K1 K2 | 公告 | |
| 宏和科技 | 134.1(-5.45%) | 131.48(-1.95%) | 137.21(4.36%) | 145(5.68%) | 144.88(-0.08%) | 4 | 47.13 | 207.4% | 64.74 | 123.79% | 113.06% | -3.4% | 26.37% | -61.26 | 0 | 113.44% | -7.12% | HL K1 K2 | 公告 | |
| 莲花控股 | 10.34(-1.9%) | 10.51(1.64%) | 11.56(9.99%) | 11.03(-4.58%) | 10.68(-3.17%) | 4 | 6.24 | 71.03% | 7.28 | 46.67% | 53.89% | -7.61% | 15.17% | -0.32 | 0 | 55.46% | -9.87% | HL K1 K2 | 公告 | |
| 金海通 | 309.79(1.24%) | 301.62(-2.64%) | 316.9(5.07%) | 348.59(10%) | 316(-9.35%) | 4 | 120.92 | 161.34% | 159.03 | 98.71% | 74.26% | -9.35% | 22.09% | 0 | 0 | 74.47% | -13.66% | HL K1 K2 | 公告 | |
| 瑞华泰 | 31.99(-7.54%) | 33.13(3.56%) | 31.1(-6.13%) | 37.32(20%) | 39.16(4.93%) | 3 | 18.14 | 115.88% | 23.19 | 68.87% | 95.7% | 0% | 52.71% | 0 | 0 | 97.88% | -9.81% | HL K1 K2 | 公告 | |
| 华懋科技 | 107.68(-1.57%) | 111.52(3.57%) | 111.06(-0.41%) | 113.2(1.93%) | 107.48(-5.05%) | 3 | 59.72 | 79.98% | 73.35 | 46.54% | 33.98% | -5.05% | 4.83% | -21.01 | 0 | 34.5% | -8.11% | HL K1 K2 | 公告 | |
| 朗迪集团 | 27.41(2.62%) | 30.15(10%) | 28.63(-5.04%) | 29.82(4.16%) | 28.8(-3.42%) | 3 | 21.56 | 33.59% | 25.25 | 14.05% | 32.78% | -4.48% | 15.48% | 0 | 0 | 32.72% | -8.54% | HL K1 K2 | 公告 | |
| 光电股份 | 28.1(-4.1%) | 27.3(-2.85%) | 26.99(-1.14%) | 28.2(4.48%) | 26.22(-7.02%) | 3 | 18 | 45.7% | 21.75 | 20.53% | 41.65% | -10.51% | 10.05% | -21 | 0 | 44.07% | -15.12% | HL K1 K2 | 公告 | |
| 春秋电子 | 20.06(-3.09%) | 19.94(-0.6%) | 20.28(1.71%) | 19.79(-2.42%) | 20.88(5.51%) | 3 | 14.04 | 48.76% | 16.4 | 27.31% | 51.52% | -5% | 11.22% | -6.42 | 0 | 51.3% | -7.24% | HL K1 K2 | 公告 | |
| 新宏泰 | 51.9(-7.73%) | 48.7(-6.17%) | 49.1(0.82%) | 49.43(0.67%) | 48(-2.89%) | 3 | 30.6 | 56.88% | 36.99 | 29.76% | 13.85% | -19.84% | -5.3% | -32.8 | -3.7 | 17.02% | -21.77% | HL K1 K2 | 公告 | |
| 南威软件 | 11.1(2.87%) | 11.46(3.24%) | 12.61(10.03%) | 11.77(-6.66%) | 11.03(-6.29%) | 3 | 11.1 | -0.64% | 12.75 | -13.5% | 25.77% | -12.53% | 11.64% | 0 | 0 | 26.49% | -12.53% | HL K1 K2 | 公告 | |
| 永鼎股份 | 51.5(-4.61%) | 51.55(0.1%) | 50.47(-2.1%) | 50.63(0.32%) | 46.29(-8.57%) | 3 | 20.01 | 131.31% | 26.2 | 76.71% | 53.23% | -14.26% | 4.91% | -33.78 | 0 | 54.25% | -17.91% | HL K1 K2 | 公告 | |
| 万通发展 | 13.31(6.31%) | 12.65(-4.96%) | 13.92(10.04%) | 14.21(2.08%) | 15.41(8.44%) | 3 | 10.24 | 50.47% | 12.92 | 19.3% | 72.76% | 0% | 39.04% | 0 | 0 | 72.95% | -1.41% | HL K1 K2 | 公告 | |
| 东望时代 | 4.37(-2.02%) | 4.46(2.06%) | 4.63(3.81%) | 4.6(-0.65%) | 4.54(-1.3%) | 3 | 4.37 | 3.78% | 4.9 | -7.33% | 20.42% | -1.94% | 7.71% | -0.2 | 0 | 22.04% | -7.35% | HL K1 K2 | 公告 | |
| 中船特气 | 145.55(3.14%) | 135.9(-6.63%) | 126.13(-7.19%) | 141.58(12.25%) | 127.87(-9.68%) | 3 | 41.89 | 205.27% | 57.59 | 122.03% | 149.65% | -12.15% | 52.21% | -69.33 | 0 | 152.21% | -15.32% | HL K1 K2 | 公告 | |
| 博敏电子 | 21.11(-1.22%) | 20.88(-1.09%) | 20.68(-0.96%) | 20.19(-2.37%) | 20.54(1.73%) | 3 | 11.63 | 76.58% | 14.21 | 44.57% | 62.89% | -7.64% | 22.14% | -16.07 | 0 | 64.06% | -9.44% | HL K1 K2 | 公告 | |
| 法狮龙 | 89(-0.88%) | 97.9(10%) | 104.38(6.62%) | 102.94(-1.38%) | 98.65(-4.17%) | 3 | 52.92 | 86.41% | 67.64 | 45.85% | 29.33% | -5.49% | 4.7% | -10.14 | 0 | 30.58% | -8.39% | HL K1 K2 | 公告 | |