|
06-05涨幅
06-06涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-06 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 路桥信息 | 43.08(-13.65%) | 44.42(3.11%) | 57.74(29.99%) | 59.99(3.9%) | 77.98(29.99%) | 4 | 21.74 | 258.68% | 32.48 | 140.06% | 231.69% | 0% | 141.83% | 0 | 0 | 233.53% | 0% | HL K1 K2 | 公告 | |
| 七丰精工 | 30.36(4.26%) | 30.23(-0.43%) | 30.77(1.79%) | 33.08(7.51%) | 35.8(8.22%) | 2 | 13.07 | 173.97% | 19.94 | 79.54% | 150.52% | -9.69% | 30.49% | -25.03 | 0 | 151.76% | -17.32% | HL K1 K2 | 公告 | |
| 五新隧装 | 40.53(-2.9%) | 40.38(-0.37%) | 40.6(0.54%) | 42.46(4.58%) | 43.88(3.34%) | 2 | 24.51 | 79.06% | 31.97 | 37.27% | 50.27% | -21.21% | 16.36% | -27.63 | 0 | 50.43% | -29.07% | HL K1 K2 | 公告 | |
| 莱赛激光 | 23.79(30%) | 21.7(-8.79%) | 22.46(3.5%) | 22.69(1.02%) | 24.18(6.57%) | 1 | 12.45 | 94.16% | 17.45 | 38.55% | 71.13% | 0% | 30.64% | 0 | 0 | 74.21% | -7% | HL K1 K2 | 公告 | |
| 慧为智能 | 31.51(1.84%) | 33.44(6.13%) | 33.84(1.2%) | 33.11(-2.16%) | 34.78(5.04%) | 1 | 19.63 | 77.2% | 28.39 | 22.5% | 37.47% | -16.19% | 4.25% | -24.33 | -15.55 | 40.92% | -24.11% | HL K1 K2 | 公告 | |
| 瑞奇智造 | 12.48(1.46%) | 12.48(0%) | 12.22(-2.08%) | 12.49(2.21%) | 12.95(3.68%) | 1 | 7.19 | 80.23% | 9.46 | 36.93% | 39.55% | -15.3% | 13.92% | -15.23 | 0 | 42% | -22.22% | HL K1 K2 | 公告 | |
| 宁新新材 | 14.31(1.35%) | 14.56(1.75%) | 14(-3.85%) | 14.2(1.43%) | 14.92(5.07%) | 1 | 9.64 | 54.82% | 13.5 | 10.5% | 45.99% | -13.71% | 15.12% | -11.2 | 0 | 48.75% | -13.71% | HL K1 K2 | 公告 | |
| 华光源海 | 34.5(7.91%) | 33.7(-2.32%) | 31.78(-5.7%) | 31.82(0.13%) | 32.37(1.73%) | 1 | 12.53 | 158.38% | 19.17 | 68.87% | 54% | -16.64% | 12.55% | -1.81 | 0 | 56.38% | -33.76% | HL K1 K2 | 公告 | |
| 倍益康 | 28.88(3.62%) | 28.59(-1%) | 28.28(-1.08%) | 29.44(4.1%) | 31(5.3%) | 1 | 19.5 | 58.96% | 28.18 | 10.02% | 38.02% | -6.79% | 10.14% | -3.79 | -7.13 | 41.04% | -18.21% | HL K1 K2 | 公告 | |
| 三友科技 | 21.45(-7.58%) | 21.35(-0.47%) | 20.6(-3.51%) | 20.7(0.49%) | 20.92(1.06%) | 1 | 13.8 | 51.58% | 20.23 | 3.42% | 32.07% | -15.2% | 8.55% | -32.05 | 0 | 34.62% | -23.65% | HL K1 K2 | 公告 | |
| 九菱科技 | 45.6(8.57%) | 49.28(8.07%) | 47.81(-2.98%) | 47.32(-1.02%) | 56.2(18.77%) | 1 | 23.1 | 143.3% | 32.65 | 72.12% | 70.2% | 0% | 32.1% | 0 | 0 | 71.08% | -6.33% | HL K1 K2 | 公告 | |
| 芭薇股份 | 21.79(5.52%) | 22.32(2.43%) | 21.13(-5.33%) | 21.13(0%) | 21.44(1.47%) | 1 | 11.44 | 87.46% | 15.49 | 38.43% | 37.88% | -20.56% | 6.33% | -6.33 | 0 | 41.89% | -20.56% | HL K1 K2 | 公告 | |
| 佳合科技 | 20.78(-1.14%) | 21.2(2.02%) | 20.92(-1.32%) | 21.27(1.67%) | 21.79(2.44%) | 1 | 13.18 | 65.35% | 18.15 | 20.04% | 28.86% | -20.15% | 10.12% | -10.99 | 0 | 31.66% | -32.18% | HL K1 K2 | 公告 | |
| 国航远洋 | 9.98(-0.89%) | 10.02(0.4%) | 9.62(-3.99%) | 9.78(1.66%) | 10.02(2.45%) | 1 | 5.84 | 71.66% | 7.74 | 29.43% | 56.32% | -25.5% | 7.11% | -11.07 | 0 | 63.19% | -35.1% | HL K1 K2 | 公告 | |
| 春光智能 | 22.55(-0.27%) | 22.23(-1.42%) | 22.74(2.29%) | 22.52(-0.97%) | 23.09(2.53%) | 1 | 11.6 | 99.07% | 16.52 | 39.81% | 64.22% | -8.52% | 7.99% | -0.73 | -6.39 | 64.34% | -16.64% | HL K1 K2 | 公告 | |
| 锦好医疗 | 16.6(6.07%) | 16.2(-2.41%) | 15.7(-3.09%) | 15.84(0.89%) | 16.27(2.71%) | 1 | 12.99 | 25.28% | 16.12 | 0.91% | 30.47% | -11.34% | 5.56% | -2.45 | -4.39 | 32.17% | -11.34% | HL K1 K2 | 公告 | |
| 同辉信息 | 6.75(0.6%) | 6.61(-2.07%) | 6.72(1.66%) | 6.88(2.38%) | 7.15(3.92%) | 0 | 5.44 | 31.52% | 7.26 | -1.55% | 23.7% | 0% | 11.11% | 0 | 0 | 25% | 0% | HL K1 K2 | 公告 | |
| 国源科技 | 14.56(0.83%) | 14.48(-0.55%) | 14.72(1.66%) | 15.18(3.12%) | 15.1(-0.53%) | 0 | 10.9 | 38.52% | 14.36 | 5.18% | 17.05% | -4.13% | 3.93% | -2.87 | 0 | 18.15% | -5.51% | HL K1 K2 | 公告 | |
| 云星宇 | 16.38(-0.24%) | 16.3(-0.49%) | 16.44(0.86%) | 16.26(-1.09%) | 16.52(1.6%) | 0 | 12.29 | 34.44% | 15.78 | 4.71% | 17.08% | -7.92% | 6.44% | -8.98 | 0 | 17.58% | -9.63% | HL K1 K2 | 公告 | |
| 鸿智科技 | 18.5(1.2%) | 18.39(-0.59%) | 18.12(-1.47%) | 18.19(0.39%) | 18.33(0.77%) | 0 | 12.48 | 46.92% | 16.89 | 8.53% | 19.26% | -7.05% | 1.46% | -2.29 | -0.43 | 21.07% | -10.59% | HL K1 K2 | 公告 | |
| 晟楠科技 | 35.07(1.21%) | 34.65(-1.2%) | 34.25(-1.15%) | 34.2(-0.15%) | 35.22(2.98%) | 0 | 20.35 | 73.08% | 28.24 | 24.72% | 29.11% | -3.27% | 7.05% | 0 | 0 | 34.43% | -12.58% | HL K1 K2 | 公告 | |
| 星辰科技 | 19.9(6.25%) | 19.29(-3.07%) | 18.86(-2.23%) | 18.87(0.05%) | 18.98(0.58%) | 0 | 11.76 | 61.39% | 15.76 | 20.4% | 21.74% | -9.62% | 4.22% | 0 | -2.71 | 24.05% | -17.41% | HL K1 K2 | 公告 | |
| 天马新材 | 34.4(2.69%) | 33.8(-1.74%) | 33.39(-1.21%) | 33.87(1.44%) | 33.56(-0.92%) | 0 | 22.86 | 46.78% | 32.61 | 2.91% | 25.74% | -2.44% | 8.83% | 0 | 0 | 27.31% | -5.38% | HL K1 K2 | 公告 | |
| 晶赛科技 | 35.88(-0.55%) | 35.76(-0.33%) | 36.56(2.24%) | 36.62(0.16%) | 36.5(-0.33%) | 0 | 26.91 | 35.62% | 37.19 | -1.86% | 6.17% | -7.81% | -2.02% | -12.12 | -1.9 | 7.35% | -9.88% | HL K1 K2 | 公告 | |
| DR欧康医 | 17.14(4.83%) | 16.98(-0.93%) | 16.5(-2.83%) | 16.83(2%) | 17.2(2.2%) | 0 | 11.76 | 46.32% | 15.14 | 13.62% | 11.91% | -8.12% | 2.89% | -3.37 | -0.94 | 14.67% | -11.57% | HL K1 K2 | 公告 | |
| 艾融软件 | 57.7(-8.03%) | 57.88(0.31%) | 56.83(-1.81%) | 56.3(-0.93%) | 57.6(2.31%) | 0 | 37.24 | 54.68% | 54.48 | 5.72% | 20.91% | -8.99% | -0.36% | -32.72 | -3.22 | 42.22% | -15.29% | HL K1 K2 | 公告 | |
| 坤博精工 | 39.9(-0.87%) | 39(-2.26%) | 38.35(-1.67%) | 38.22(-0.34%) | 39.38(3.04%) | 0 | 27.48 | 43.3% | 37.59 | 4.75% | 24.11% | -5.27% | 4.65% | -14.14 | 0 | 25.17% | -9.18% | HL K1 K2 | 公告 | |
| 阿为特 | 42(0.45%) | 42.11(0.26%) | 42.39(0.66%) | 42.05(-0.8%) | 42.33(0.67%) | 0 | 35.03 | 20.83% | 46.05 | -8.09% | 6.33% | -6.8% | -1.01% | -9.18 | -1.1 | 6.81% | -9.14% | HL K1 K2 | 公告 | |
| 纬达光电 | 21.11(0.52%) | 21.71(2.84%) | 21.64(-0.32%) | 21.9(1.2%) | 22.39(2.24%) | 0 | 15.59 | 43.66% | 21.5 | 4.13% | 17.59% | -10.08% | 3.34% | -9.18 | 0 | 17.9% | -11.19% | HL K1 K2 | 公告 | |
| 凯华材料 | 28.94(2.95%) | 28.98(0.14%) | 29.22(0.83%) | 28.95(-0.92%) | 29.03(0.28%) | 0 | 25.31 | 14.7% | 33.02 | -12.08% | 5.72% | -4.19% | 0.05% | -3.26 | -1.65 | 8.16% | -5.59% | HL K1 K2 | 公告 | |
| 创远信科 | 22.86(3.91%) | 22.59(-1.18%) | 23.25(2.92%) | 22.63(-2.67%) | 22.57(-0.27%) | 0 | 14.65 | 54.08% | 19.8 | 14% | 15.86% | -8.36% | 3.51% | -0.36 | -3.12 | 18.79% | -16.38% | HL K1 K2 | 公告 | |
| 并行科技 | 139.03(-0.74%) | 139.9(0.63%) | 157.8(12.79%) | 167.48(6.13%) | 165(-1.48%) | 0 | 86.44 | 90.88% | 129.3 | 27.61% | 19.46% | -8.33% | 4.62% | -44.17 | -48.19 | 20.92% | -10.92% | HL K1 K2 | 公告 | |
| 华密新材 | 20.53(1.99%) | 20.48(-0.24%) | 20.22(-1.27%) | 20.48(1.29%) | 20.59(0.54%) | 0 | 15.02 | 37.08% | 20.26 | 1.63% | 16.86% | -13.01% | 1.07% | -9.14 | -2.28 | 24.41% | -22.88% | HL K1 K2 | 公告 | |
| 华岭股份 | 24.1(-0.25%) | 24.05(-0.21%) | 24.67(2.58%) | 24.88(0.85%) | 25.05(0.68%) | 0 | 19.75 | 26.82% | 28.03 | -10.63% | 6.91% | -6.18% | 0.43% | -5.83 | -2.41 | 8.44% | -7.9% | HL K1 K2 | 公告 | |
| 恒拓开源 | 17.35(-2.69%) | 17.02(-1.9%) | 17.15(0.76%) | 16.93(-1.28%) | 17.28(2.07%) | 0 | 12.95 | 33.47% | 18.63 | -7.26% | 8.95% | -9.91% | -0.14% | -3.71 | -1.13 | 11.05% | -11.07% | HL K1 K2 | 公告 | |
| 凯德石英 | 33.35(1.37%) | 33.74(1.17%) | 34.82(3.2%) | 35.88(3.04%) | 35.6(-0.78%) | 0 | 25.34 | 40.48% | 33.62 | 5.88% | 10.66% | -5.57% | 2.69% | -7.1 | -4.76 | 10.7% | -6.27% | HL K1 K2 | 公告 | |
| 威贸电子 | 28.43(-1.04%) | 28.74(1.09%) | 28.93(0.66%) | 28.39(-1.87%) | 28.6(0.74%) | 0 | 20.47 | 39.74% | 27.49 | 4.02% | 10.42% | -13.33% | -1.72% | -18.04 | -3.68 | 11.68% | -23.73% | HL K1 K2 | 公告 | |
| 众诚科技 | 25.16(-0.2%) | 25.17(0.04%) | 26.04(3.46%) | 32(22.89%) | 31.26(-2.31%) | 0 | 17 | 83.83% | 25.51 | 22.54% | 42.87% | -2.31% | 19.73% | 0 | 0 | 47.11% | -7.65% | HL K1 K2 | 公告 | |
| 海希通讯 | 22.15(0.41%) | 23.15(4.51%) | 22.8(-1.51%) | 22(-3.51%) | 22.33(1.5%) | 0 | 14.9 | 49.88% | 19.8 | 12.76% | 22.56% | -12.02% | 3.62% | -6.97 | 0 | 22.83% | -13.62% | HL K1 K2 | 公告 | |
| 佳先股份 | 22.7(-7.57%) | 22.51(-0.84%) | 22.84(1.47%) | 22.61(-1.01%) | 23.31(3.1%) | 0 | 14.3 | 62.97% | 21.16 | 10.19% | 12.94% | -11% | -1.24% | -18.92 | -2.84 | 24.32% | -15.24% | HL K1 K2 | 公告 | |
| 科创新材 | 13.49(2.27%) | 13.6(0.82%) | 13.59(-0.07%) | 13.73(1.03%) | 13.91(1.31%) | 0 | 9.29 | 49.7% | 12.84 | 8.29% | 18.38% | -8.43% | 4.39% | -5.09 | 0 | 20.22% | -22.38% | HL K1 K2 | 公告 | |
| 汉鑫科技 | 42.73(-0.3%) | 42.18(-1.29%) | 43.74(3.7%) | 45.45(3.91%) | 45.69(0.53%) | 0 | 31.82 | 43.57% | 43.99 | 3.87% | 15.85% | -2.43% | 5.63% | -10.67 | 0 | 19.89% | -6.03% | HL K1 K2 | 公告 | |
| 奥迪威 | 30.19(-0.26%) | 30.19(0%) | 30.48(0.96%) | 29.98(-1.64%) | 30.08(0.33%) | 0 | 21.48 | 40.03% | 28.04 | 7.28% | 8.99% | -8.26% | -1.46% | -7.59 | -2.72 | 10.18% | -9.37% | HL K1 K2 | 公告 | |
| 力佳科技 | 23.02(1.05%) | 23.3(1.22%) | 23.03(-1.16%) | 23.25(0.96%) | 23.63(1.63%) | 0 | 16.21 | 45.74% | 22.96 | 2.92% | 6.68% | -9.5% | -1.55% | -7.78 | -2.97 | 7.8% | -12.58% | HL K1 K2 | 公告 | |
| 优机股份 | 27.11(8.22%) | 25.53(-5.83%) | 25.1(-1.68%) | 24.94(-0.64%) | 24.87(-0.28%) | 0 | 14.45 | 72.15% | 19.66 | 26.5% | 27.41% | -8.26% | 6.21% | -5.82 | 0 | 27.8% | -16.4% | HL K1 K2 | 公告 | |
| 奔朗新材 | 11.48(6.59%) | 11.84(3.14%) | 11.69(-1.27%) | 11.56(-1.11%) | 12.29(6.31%) | 0 | 8.31 | 47.93% | 10.68 | 15.1% | 24.39% | 0% | 10.38% | 0 | 0 | 24.77% | -2.38% | HL K1 K2 | 公告 | |
| 方盛股份 | 24.85(0%) | 25.58(2.94%) | 26.2(2.42%) | 26.27(0.27%) | 27.29(3.88%) | 0 | 16.69 | 63.52% | 23.16 | 17.82% | 26.17% | 0% | 10.35% | 0 | 0 | 30.7% | -4.01% | HL K1 K2 | 公告 | |
| 同惠电子 | 24.68(-0.4%) | 24.92(0.97%) | 25.55(2.53%) | 25.79(0.94%) | 26.59(3.1%) | 0 | 15.26 | 74.29% | 21.07 | 26.18% | 12.96% | -6.37% | 2.65% | -6.83 | -1.57 | 14.32% | -8.5% | HL K1 K2 | 公告 | |
| 利尔达 | 14.99(0.33%) | 14.87(-0.8%) | 15.06(1.28%) | 15.41(2.32%) | 15.49(0.52%) | 0 | 9.58 | 61.63% | 13.88 | 11.61% | 15.94% | -8.34% | 1.14% | -3.53 | -1.71 | 16.29% | -10.87% | HL K1 K2 | 公告 | |
| 东和新材 | 12.77(0.95%) | 12.94(1.33%) | 12.94(0%) | 13.03(0.7%) | 13.17(1.07%) | 0 | 9.03 | 45.91% | 12.08 | 9.03% | 20.27% | -11.85% | 4% | -2.94 | 0 | 23.55% | -13.01% | HL K1 K2 | 公告 | |
| 灵鸽科技 | 26.93(0.11%) | 28.41(5.5%) | 28.33(-0.28%) | 29.3(3.42%) | 30.7(4.78%) | 0 | 13.98 | 119.61% | 21.45 | 43.14% | 49.46% | -3.46% | 17.88% | 0 | 0 | 53.42% | -11.17% | HL K1 K2 | 公告 | |
| 民士达 | 41.62(-0.57%) | 41.15(-1.13%) | 40.75(-0.97%) | 40.65(-0.25%) | 41.29(1.57%) | 0 | 22.95 | 79.89% | 29.86 | 38.29% | 5.01% | -13.44% | -1.81% | -6.3 | -8.81 | 6.91% | -13.4% | HL K1 K2 | 公告 | |
| 鑫汇科 | 27.25(1.38%) | 27.65(1.47%) | 28.37(2.6%) | 28.25(-0.42%) | 28.53(0.99%) | 0 | 19.68 | 45% | 26.6 | 7.26% | 16.5% | -6.37% | 3.59% | -7.8 | 0 | 19.92% | -7.67% | HL K1 K2 | 公告 | |
| 流金科技 | 6.97(0.72%) | 6.91(-0.86%) | 7.03(1.74%) | 7.3(3.84%) | 8.16(11.78%) | 0 | 5.33 | 53.04% | 7.43 | 9.89% | 32.04% | 0% | 18.55% | 0 | 0 | 33.77% | -1.33% | HL K1 K2 | 公告 | |
| 立方控股 | 32.42(-0.86%) | 32.55(0.4%) | 33.21(2.03%) | 33.66(1.36%) | 34.3(1.9%) | 0 | 18.85 | 81.94% | 27.53 | 24.58% | 10.79% | -6.51% | 1.14% | -10.24 | -5.77 | 14.33% | -11.64% | HL K1 K2 | 公告 | |
| 富士达 | 28.64(-0.21%) | 29.32(2.37%) | 29.81(1.67%) | 29.15(-2.21%) | 29(-0.51%) | 0 | 20.72 | 39.97% | 27.17 | 6.74% | 13.37% | -3.01% | 2.92% | 0 | -0.11 | 14.08% | -9.88% | HL K1 K2 | 公告 | |
| 天润科技 | 24.15(1.86%) | 24.21(0.25%) | 24.99(3.22%) | 25.76(3.08%) | 26.35(2.29%) | 0 | 16.23 | 62.37% | 22.67 | 16.21% | 26.14% | -3.69% | 10.37% | -2.68 | 0 | 28.04% | -5.83% | HL K1 K2 | 公告 | |
| 豪声电子 | 28.2(0.93%) | 28.56(1.28%) | 28.78(0.77%) | 28.83(0.17%) | 29.22(1.35%) | 0 | 24.54 | 19.08% | 31.97 | -8.61% | 6.84% | -13.91% | -1.73% | -7.09 | -9.2 | 8.18% | -15.16% | HL K1 K2 | 公告 | |
| 欧普泰 | 14.99(7.38%) | 14.69(-2%) | 14.27(-2.86%) | 14.5(1.61%) | 14.68(1.24%) | 0 | 10.42 | 40.93% | 14.05 | 4.48% | 29.8% | -2.07% | 9.15% | 0 | 0 | 33.45% | -3.93% | HL K1 K2 | 公告 | |
| 卓兆点胶 | 29.27(1.11%) | 29.83(1.91%) | 30.88(3.52%) | 31.07(0.62%) | 30.96(-0.35%) | 0 | 21.55 | 43.67% | 28.66 | 8.03% | 27.93% | -5.75% | 5.79% | -0.85 | 0.22 | 28.57% | -14.48% | HL K1 K2 | 公告 | |
| 富恒新材 | 14.41(1.77%) | 14.45(0.28%) | 14.4(-0.35%) | 14.24(-1.11%) | 14.26(0.14%) | 0 | 10.77 | 32.39% | 14.19 | 0.47% | 7.54% | -15.12% | -4.33% | -5.91 | -3.75 | 8.61% | -22.84% | HL K1 K2 | 公告 | |
| 柏星龙 | 32.79(1.8%) | 34.35(4.76%) | 32.9(-4.22%) | 32.01(-2.71%) | 33.22(3.78%) | 0 | 22.08 | 50.45% | 31.51 | 5.42% | 23.77% | -6.69% | 6.4% | -12.46 | 0 | 27.43% | -15.71% | HL K1 K2 | 公告 | |
| XD泓禧科 | 18.36(1.49%) | 18.38(0.11%) | 18.69(1.69%) | 18.69(0%) | 18.74(0.27%) | 0 | 13.93 | 34.56% | 18.07 | 3.71% | 16.91% | -11.77% | 2.27% | -6.96 | -0.03 | 19.21% | -14.35% | HL K1 K2 | 公告 | |
| 志晟信息 | 29.75(1.99%) | 30.36(2.05%) | 31.1(2.44%) | 30.1(-3.22%) | 31.75(5.48%) | 0 | 17.58 | 80.58% | 25.57 | 24.15% | 35.74% | -8.45% | 12.27% | -1.78 | 0 | 37.45% | -11.98% | HL K1 K2 | 公告 | |
| 派诺科技 | 22.66(2.26%) | 22.66(0%) | 25.28(11.56%) | 23.92(-5.38%) | 23.69(-0.96%) | 0 | 16.1 | 47.1% | 21.39 | 10.74% | 21.8% | -6.29% | 7.78% | 0 | 0 | 26.82% | -14.41% | HL K1 K2 | 公告 | |
| 联迪信息 | 42.2(5.37%) | 40.9(-3.08%) | 43.4(6.11%) | 42.1(-3%) | 43.11(2.4%) | 0 | 26.74 | 61.24% | 36.57 | 17.87% | 25.1% | -0.67% | 10.02% | 0 | 0 | 26.16% | -9.81% | HL K1 K2 | 公告 | |
| 朗鸿科技 | 15.02(1.08%) | 15.1(0.53%) | 15.09(-0.07%) | 15.18(0.6%) | 15.14(-0.26%) | 0 | 10.58 | 43.04% | 13.81 | 9.62% | 4.92% | -6.02% | -0.5% | -1.95 | -0.73 | 6.02% | -9.07% | HL K1 K2 | 公告 | |
| 通易航天 | 19.24(2.01%) | 18.8(-2.29%) | 18.46(-1.81%) | 18.7(1.3%) | 19.15(2.41%) | 0 | 10.83 | 76.79% | 14.79 | 29.52% | 35.05% | -17.49% | 4.93% | -2.74 | -7.22 | 37.67% | -20.8% | HL K1 K2 | 公告 | |
| 海泰新能 | 10.17(0.39%) | 10.27(0.98%) | 10.24(-0.29%) | 10.3(0.59%) | 10.39(0.87%) | 0 | 9.07 | 14.56% | 11.66 | -10.93% | 8.46% | -10.82% | -0.29% | -2.07 | -1.43 | 15.44% | -12.54% | HL K1 K2 | 公告 | |
| 天罡股份 | 29.64(1.51%) | 29.47(-0.57%) | 29.53(0.2%) | 29.55(0.07%) | 29.65(0.34%) | 0 | 20.04 | 47.94% | 26.08 | 13.68% | 5.37% | -5.27% | 0.36% | -0.6 | -0.64 | 7.43% | -8.06% | HL K1 K2 | 公告 | |
| 云里物里 | 30.25(-0.07%) | 30.8(1.82%) | 32.22(4.61%) | 32.46(0.74%) | 32.31(-0.46%) | 0 | 24.1 | 34.06% | 34.09 | -5.21% | 12.62% | -1.76% | 3.63% | -4.06 | 0.09 | 15.31% | -4.55% | HL K1 K2 | 公告 | |
| 天铭科技 | 18.13(-0.93%) | 17.8(-1.82%) | 17.79(-0.06%) | 18.06(1.52%) | 18.1(0.22%) | 0 | 11.49 | 57.58% | 15.3 | 18.3% | 12.91% | -5.68% | 2.51% | -7.58 | 0 | 13.76% | -13.31% | HL K1 K2 | 公告 | |
| 同享科技 | 20(-3.75%) | 19.77(-1.15%) | 18.94(-4.2%) | 18.49(-2.38%) | 19.36(4.71%) | 0 | 17.73 | 9.22% | 23.47 | -17.5% | 20.4% | -27.38% | -8.32% | -7.78 | -10.11 | 25.8% | -28.08% | HL K1 K2 | 公告 | |
| 惠丰钻石 | 29.92(3.17%) | 30.9(3.28%) | 30.27(-2.04%) | 30.06(-0.69%) | 30.15(0.3%) | 0 | 22.22 | 35.68% | 30.26 | -0.38% | 7.99% | -7.09% | 1.16% | -1.65 | 0.59 | 9.64% | -10.64% | HL K1 K2 | 公告 | |
| 智新电子 | 18.89(3.06%) | 18.97(0.42%) | 18.66(-1.63%) | 18.33(-1.77%) | 18.5(0.93%) | 0 | 13.54 | 36.65% | 17.97 | 2.95% | 20.13% | -2.48% | 4.79% | -1.72 | 0 | 21.23% | -2.79% | HL K1 K2 | 公告 | |
| 万达轴承 | 192.35(0.46%) | 196.69(2.26%) | 207.37(5.43%) | 204.02(-1.62%) | 205.8(0.87%) | 0 | 98.87 | 108.15% | 153.38 | 34.17% | 8.29% | -20.62% | -6.9% | -65.17 | -65.91 | 8.77% | -27.81% | HL K1 K2 | 公告 | |
| XD硅烷科 | 9.93(0.51%) | 10.06(1.31%) | 9.93(-1.29%) | 9.86(-0.7%) | 9.89(0.3%) | 0 | 8.23 | 20.2% | 10.34 | -4.34% | 10.75% | -3.23% | 2.43% | 0.47 | 0 | 13.94% | -6.52% | HL K1 K2 | 公告 | |
| 戈碧迦 | 19.34(2.44%) | 19.2(-0.72%) | 19.32(0.63%) | 19.18(-0.72%) | 19.14(-0.21%) | 0 | 15.52 | 23.33% | 20.03 | -4.46% | 12.92% | -5.01% | 1.99% | -0.5 | -0.26 | 14.54% | -5.34% | HL K1 K2 | 公告 | |
| XD西磁科 | 36.24(3.63%) | 37.55(3.61%) | 36.85(-1.86%) | 36.56(-0.79%) | 38.65(5.72%) | 0 | 26.12 | 47.96% | 35.06 | 10.25% | 18.02% | -1.93% | 5.87% | -8.45 | -2.19 | 18.2% | -9.08% | HL K1 K2 | 公告 | |
| 科达自控 | 29.01(1.08%) | 28.8(-0.72%) | 29.09(1.01%) | 30.58(5.12%) | 30(-1.9%) | 0 | 20.4 | 47.05% | 27.76 | 8.08% | 19.71% | -1.9% | 8.25% | 0 | 0 | 26.8% | -5.66% | HL K1 K2 | 公告 | |