|
06-10涨幅
06-11涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-08 | 06-09 | 06-10 | 06-11 | 新价(06-12) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 鸿仕达 | 187.6(2.51%) | 189.51(1.02%) | 186(-1.85%) | 170(-8.6%) | 173.88(2.28%) | 3 | 106.44 | 63.36% | 168.66 | 3.09% | 236.98% | -17.59% | 14.07% | -61.61 | 0 | 244.32% | -24.73% | HL K1 K2 | 公告 | |
| 丰光精密 | 25.54(29.97%) | 24.81(-2.86%) | 25.75(3.79%) | 20.1(-21.94%) | 19.18(-4.58%) | 2 | 16.13 | 18.89% | 19.82 | -3.21% | 32.18% | -25.51% | 10.29% | -5.37 | 0 | 32.73% | -35.96% | HL K1 K2 | 公告 | |
| 惠丰钻石 | 83(-0.42%) | 74.26(-10.53%) | 64.35(-13.35%) | 64.3(-0.08%) | 68.63(6.73%) | 2 | 34.48 | 99.04% | 46.73 | 46.87% | 126.88% | -27.38% | 41.82% | -76.72 | 0 | 130.3% | -36.85% | HL K1 K2 | 公告 | |
| 胜业电气 | 31.28(-2.58%) | 30.51(-2.46%) | 27.35(-10.36%) | 25.6(-6.4%) | 25.68(0.31%) | 1 | 27.15 | -5.41% | 31.2 | -17.7% | 7.31% | -27.82% | -3.73% | -50.98 | 0 | 8.17% | -33.9% | HL K1 K2 | 公告 | |
| 新威凌 | 17.23(1.47%) | 17.05(-1.04%) | 16.5(-3.23%) | 15.36(-6.91%) | 19.96(29.95%) | 1 | 21.59 | -7.55% | 26.7 | -25.24% | 29.95% | -11.68% | 6.12% | -4.43 | -12.39 | 30.03% | -12.3% | HL K1 K2 | 公告 | |
| 纬达光电 | 17.45(-1.97%) | 17.18(-1.55%) | 16.26(-5.36%) | 15.4(-5.29%) | 15.63(1.49%) | 1 | 17.14 | -8.82% | 20.09 | -22.22% | 9.76% | -20.78% | -2.82% | -0.25 | -2.35 | 10.93% | -20.78% | HL K1 K2 | 公告 | |
| 雷神科技 | 29.77(-15.93%) | 28.9(-2.92%) | 26.51(-8.27%) | 24.45(-7.77%) | 24.67(0.9%) | 1 | 23.93 | 3.11% | 28.56 | -13.63% | 16.37% | -33.84% | -3.68% | -56.77 | 0 | 18.38% | -38.11% | HL K1 K2 | 公告 | |
| XD慧为智 | 22.74(-2.86%) | 23.74(4.4%) | 21.97(-7.46%) | 19(-13.52%) | 19.6(3.16%) | 1 | 23.66 | -17.15% | 28.31 | -30.76% | 4.48% | -25.33% | -11.21% | -28.05 | -2.07 | 7.34% | -32.13% | HL K1 K2 | 公告 | |
| 雅葆轩 | 18.78(-2.44%) | 24.41(29.98%) | 22.1(-9.46%) | 20.2(-8.6%) | 19.99(-1.04%) | 1 | 17.78 | 12.43% | 21.07 | -5.12% | 14.89% | -18.11% | 2.06% | 0 | -2.33 | 15.15% | -25.52% | HL K1 K2 | 公告 | |
| 昆工科技 | 23(2.22%) | 22.29(-3.09%) | 20.8(-6.68%) | 19.65(-5.53%) | 20.43(3.97%) | 1 | 19.8 | 3.2% | 24.87 | -17.84% | 48.04% | -11.17% | 9.25% | -24.42 | 0 | 49.67% | -14.88% | HL K1 K2 | 公告 | |
| 天铭科技 | 16.03(0.19%) | 16.13(0.62%) | 15.14(-6.14%) | 14.01(-7.46%) | 14.28(1.93%) | 1 | 16.04 | -11% | 19.97 | -28.5% | 1.93% | -30.58% | -12.58% | -4.47 | -8.85 | 1.93% | -30.58% | HL K1 K2 | 公告 | |
| 民士达 | 59.01(18.11%) | 76.71(29.99%) | 61.17(-20.26%) | 69.29(13.27%) | 66.43(-4.13%) | 1 | 42.6 | 55.94% | 53.79 | 23.5% | 49.62% | -13.4% | 29.24% | 0 | 0 | 53.52% | -13.4% | HL K1 K2 | 公告 | |
| 巨能股份 | 22.75(30%) | 23.13(1.67%) | 23.23(0.43%) | 19.38(-16.57%) | 19.01(-1.91%) | 1 | 21.27 | -10.62% | 25.03 | -24.06% | 18.59% | -18.17% | 1.28% | 0 | -2.14 | 21.39% | -28.32% | HL K1 K2 | 公告 | |
| 邦德股份 | 11.34(1.52%) | 11.38(0.35%) | 14.79(29.96%) | 12.37(-16.36%) | 11.69(-5.5%) | 1 | 14.01 | -16.58% | 16.01 | -27% | 8.74% | -20.96% | -2.21% | 0 | -3.76 | 11.87% | -20.96% | HL K1 K2 | 公告 | |
| 科创新材 | 13.84(-0.65%) | 13.44(-2.89%) | 12.94(-3.72%) | 12.29(-5.02%) | 12.62(2.69%) | 1 | 13.75 | -8.2% | 16.29 | -22.55% | 2.69% | -32.73% | -9.14% | -2.18 | -2.01 | 4.04% | -32.73% | HL K1 K2 | 公告 | |
| 海达尔 | 66.22(-0.45%) | 69.6(5.1%) | 67.2(-3.45%) | 65.41(-2.66%) | 65.4(-0.02%) | 1 | 46.9 | 39.43% | 57.63 | 13.48% | 63.17% | -21.11% | 4% | -33.75 | -6.08 | 68.77% | -24.71% | HL K1 K2 | 公告 | |
| 创远信科 | 24.96(13.71%) | 22.4(-10.26%) | 22.17(-1.03%) | 20.02(-9.7%) | 22.55(12.64%) | 1 | 22.37 | 0.81% | 27.91 | -19.21% | 34.79% | -9.66% | 15.54% | 0 | -2.91 | 35.68% | -13.24% | HL K1 K2 | 公告 | |
| 赛英电子 | 96.31(-8.08%) | 101.16(5.04%) | 98.21(-2.92%) | 91.68(-6.65%) | 90.3(-1.51%) | 1 | 85.47 | 5.65% | 109.02 | -17.17% | 19.22% | -32% | -15.85% | -62.94 | -33.28 | 20.9% | -35.34% | HL K1 K2 | 公告 | |
| 锐翔智能 | 149.43(-5.42%) | 142.01(-4.97%) | 130(-8.46%) | 115(-11.54%) | 112.99(-1.75%) | 1 | 143.49 | -21.26% | 234.01 | -51.71% | 0% | -63.55% | -37.15% | -82.97 | 0 | 2.25% | -66.77% | HL K1 K2 | 公告 | |
| 龙辰科技 | 55.1(-3.01%) | 51.01(-7.42%) | 44.76(-12.25%) | 39.07(-12.71%) | 37.7(-3.51%) | 1 | 38.56 | -2.22% | 51.51 | -26.8% | 0.51% | -34.1% | -17.54% | -74.97 | 0 | 15.29% | -45.27% | HL K1 K2 | 公告 | |
| 万达轴承 | 70.83(7.64%) | 69.3(-2.16%) | 66.61(-3.88%) | 63.34(-4.91%) | 61.64(-2.68%) | 0 | 69.13 | -10.83% | 79.1 | -22.08% | 6.59% | -12.97% | -4.39% | -39.76 | -5.18 | 10.07% | -15.56% | HL K1 K2 | 公告 | |
| 成电光信 | 23.8(2.19%) | 24.02(0.92%) | 23.18(-3.5%) | 22.24(-4.06%) | 23.34(4.95%) | 0 | 28.26 | -17.42% | 32.52 | -28.22% | 5.85% | -13.68% | -4.81% | -4.83 | -8.67 | 7.26% | -14.57% | HL K1 K2 | 公告 | |
| 瑞华技术 | 23.86(-0.79%) | 24.33(1.97%) | 25.71(5.67%) | 24.05(-6.46%) | 24.07(0.08%) | 0 | 24.9 | -3.35% | 28.08 | -14.29% | 3.88% | -13.39% | -2.52% | -7.02 | -3.79 | 6.65% | -16.77% | HL K1 K2 | 公告 | |
| 中草香料 | 15.09(2.65%) | 14.9(-1.26%) | 14.5(-2.68%) | 13.95(-3.79%) | 14.16(1.51%) | 0 | 18.59 | -23.82% | 20.65 | -31.41% | 1.51% | -17.58% | -9.25% | -3.48 | -6.19 | 2.46% | -18.2% | HL K1 K2 | 公告 | |
| 太湖远大 | 19.97(0.71%) | 20.01(0.2%) | 19.43(-2.9%) | 18.59(-4.32%) | 19.12(2.85%) | 0 | 22.32 | -14.34% | 24.58 | -22.21% | 2.85% | -16.36% | -6.81% | -5.07 | -4.13 | 3.91% | -18.57% | HL K1 K2 | 公告 | |
| 铜冠矿建 | 19.82(2.96%) | 19.62(-1.01%) | 18.65(-4.94%) | 17.71(-5.04%) | 19.5(10.11%) | 0 | 19.62 | -0.63% | 22.9 | -14.84% | 17.26% | -1.61% | 7.18% | -4.87 | 0 | 19.63% | -2.21% | HL K1 K2 | 公告 | |
| 科力股份 | 43.85(14.28%) | 41.39(-5.61%) | 42.54(2.78%) | 45.08(5.97%) | 44.49(-1.31%) | 0 | 37.52 | 18.57% | 49.82 | -10.69% | 29.63% | -10.52% | 6.13% | 0 | -19.15 | 32.06% | -11.37% | HL K1 K2 | 公告 | |
| 科拜尔 | 24.36(-2.29%) | 24.57(0.86%) | 23.45(-4.56%) | 22.25(-5.12%) | 22.59(1.53%) | 0 | 24.57 | -8.08% | 27.64 | -18.26% | 7.57% | -10.5% | -0.86% | -19.64 | -0.11 | 8.4% | -13.45% | HL K1 K2 | 公告 | |
| 万源通 | 29.78(-2.2%) | 31.62(6.18%) | 30.42(-3.8%) | 29.33(-3.58%) | 29.94(2.08%) | 0 | 31.54 | -5.08% | 35.79 | -16.34% | 5.2% | -12.66% | -4.42% | -2.48 | -6.96 | 7.81% | -14.89% | HL K1 K2 | 公告 | |
| 聚星科技 | 34.26(0.53%) | 33.6(-1.93%) | 34.19(1.76%) | 29.74(-13.02%) | 30.94(4.03%) | 0 | 25.17 | 22.92% | 29.83 | 3.73% | 9.64% | -14.65% | -4.17% | -27.43 | -5.43 | 9.79% | -18.75% | HL K1 K2 | 公告 | |
| 科隆新材 | 23.41(-3.18%) | 23.1(-1.32%) | 24.02(3.98%) | 22.16(-7.74%) | 22.65(2.21%) | 0 | 27.04 | -16.24% | 30.66 | -26.14% | 2.91% | -10.79% | -5.04% | -18 | -6.24 | 4.43% | -11.87% | HL K1 K2 | 公告 | |
| 林泰新材 | 46.83(2.27%) | 46.56(-0.58%) | 47.71(2.47%) | 44.68(-6.35%) | 45.53(1.9%) | 0 | 71.25 | -36.1% | 82.06 | -44.51% | 3.08% | -27.02% | -9.27% | -4.49 | -31.33 | 4.67% | -27.4% | HL K1 K2 | 公告 | |
| 方正阀门 | 9.67(2.65%) | 9.43(-2.48%) | 9.25(-1.91%) | 8.93(-3.46%) | 9.12(2.13%) | 0 | 11.78 | -22.55% | 13.26 | -31.21% | 2.13% | -16.48% | -8.38% | -2.76 | -4.11 | 3.4% | -17.17% | HL K1 K2 | 公告 | |
| 星图测控 | 64.33(1.64%) | 66.2(2.91%) | 65.08(-1.69%) | 67.95(4.41%) | 69.08(1.66%) | 0 | 56.28 | 22.74% | 70.02 | -1.35% | 25.26% | -13.64% | 1.33% | -22.3 | -31.16 | 27.36% | -17.01% | HL K1 K2 | 公告 | |
| 宏海科技 | 10.33(1.87%) | 11.15(7.94%) | 10.48(-6.01%) | 10.01(-4.48%) | 10.09(0.8%) | 0 | 12.9 | -21.8% | 14.43 | -30.05% | 3.38% | -16.47% | -7.82% | -2.44 | -3.25 | 5.32% | -19.28% | HL K1 K2 | 公告 | |
| 开发科技 | 41.41(-0.84%) | 41.03(-0.92%) | 39(-4.95%) | 36.8(-5.64%) | 37.31(1.39%) | 0 | 53.79 | -30.64% | 59.81 | -37.61% | 1.39% | -32.98% | -14.35% | -33.88 | -15.95 | 3.07% | -25.28% | HL K1 K2 | 公告 | |
| 同享科技 | 18.72(-0.05%) | 18.78(0.32%) | 18.28(-2.66%) | 17.19(-5.96%) | 17.66(2.73%) | 0 | 17.63 | 0.15% | 20.63 | -14.38% | 6% | -14.93% | -6.4% | -1.75 | -5.09 | 3.4% | -17.82% | HL K1 K2 | 公告 | |
| 龙竹科技 | 7.88(1.16%) | 7.78(-1.27%) | 7.53(-3.21%) | 7.19(-4.52%) | 7.31(1.67%) | 0 | 10 | -26.93% | 12.08 | -39.5% | 1.67% | -24.87% | -14.65% | -3.11 | -5.47 | 2.96% | -26.46% | HL K1 K2 | 公告 | |
| 佳先股份 | 15.28(-2.98%) | 16.61(8.7%) | 16.35(-1.57%) | 16.81(2.81%) | 16.55(-1.55%) | 0 | 17.31 | -4.38% | 19.69 | -15.96% | 14.85% | -1.55% | 6.07% | 0 | 0 | 16.55% | -5.43% | HL K1 K2 | 公告 | |
| 颖泰生物 | 3.01(-0.99%) | 2.99(-0.66%) | 2.93(-2.01%) | 2.85(-2.73%) | 2.91(2.11%) | 0 | 3.71 | -21.64% | 4.04 | -27.99% | 2.11% | -16.14% | -8.2% | -0.54 | -1.3 | 2.46% | -17.33% | HL K1 K2 | 公告 | |
| 艾融软件 | 30.38(1.33%) | 30.44(0.2%) | 29.66(-2.56%) | 27.22(-8.23%) | 28.95(6.36%) | 0 | 42.17 | -31.35% | 48.19 | -39.93% | 6.36% | -22.53% | -10.99% | -10.92 | -16.61 | 6.83% | -24.1% | HL K1 K2 | 公告 | |
| 球冠电缆 | 7.16(-0.28%) | 7.05(-1.54%) | 6.67(-5.39%) | 6.46(-3.15%) | 6.58(1.86%) | 0 | 7.3 | -9.87% | 8.23 | -20.09% | 3.79% | -13.42% | -4.78% | 0.67 | -1.56 | 5.96% | -15.96% | HL K1 K2 | 公告 | |
| 广信科技 | 46.61(1.57%) | 47.76(2.47%) | 45.6(-4.52%) | 43.33(-4.98%) | 43.64(0.72%) | 0 | 55.53 | -21.42% | 64.33 | -32.16% | 0.83% | -24.37% | -12.22% | -14.58 | -23.89 | 1.49% | -24.37% | HL K1 K2 | 公告 | |
| 交大铁发 | 12.58(0.8%) | 12.33(-1.99%) | 12.18(-1.22%) | 11.81(-3.04%) | 11.96(1.27%) | 0 | 16.6 | -27.96% | 18.43 | -35.12% | 1.27% | -17.97% | -9.23% | -3.78 | -5.08 | 1.7% | -18.58% | HL K1 K2 | 公告 | |
| 天工股份 | 18.36(-0.65%) | 17.95(-2.23%) | 17.17(-4.35%) | 16.93(-1.4%) | 17.56(3.72%) | 0 | 18.24 | -3.73% | 21.16 | -17.01% | 3.72% | -13.63% | -6.57% | -4.84 | -5.81 | 4.28% | -14.92% | HL K1 K2 | 公告 | |
| 鼎佳精密 | 32.24(-1.8%) | 31.63(-1.89%) | 30.37(-3.98%) | 28.8(-5.17%) | 29.15(1.22%) | 0 | 38.73 | -24.74% | 43.52 | -33.02% | 1.22% | -19.07% | -12.22% | -33.43 | -6.88 | 1.57% | -21.22% | HL K1 K2 | 公告 | |
| 酉立智能 | 43.41(1.95%) | 43.18(-0.53%) | 44.18(2.32%) | 40.68(-7.92%) | 41(0.79%) | 0 | 61.79 | -33.65% | 69.69 | -41.16% | 0.79% | -27.78% | -14.98% | -23.86 | -27.06 | 2.24% | -28.04% | HL K1 K2 | 公告 | |
| 志高机械 | 30.34(1.13%) | 30.35(0.03%) | 29.96(-1.29%) | 29(-3.2%) | 29.47(1.62%) | 0 | 38.68 | -23.81% | 43.53 | -32.3% | 2.11% | -17.5% | -8.67% | -9.76 | -14.07 | 2.22% | -17.91% | HL K1 K2 | 公告 | |
| 宏远股份 | 18.25(-0.54%) | 18.31(0.33%) | 17.6(-3.88%) | 16.54(-6.02%) | 16.89(2.12%) | 0 | 21.39 | -21.04% | 24.85 | -32.04% | 2.12% | -28.13% | -16.59% | -10.99 | -10.61 | 2.8% | -30% | HL K1 K2 | 公告 | |
| 能之光 | 20.63(5.36%) | 24.05(16.58%) | 21.56(-10.35%) | 21(-2.6%) | 20.77(-1.1%) | 0 | 23.93 | -13.21% | 27.53 | -24.56% | 11.43% | -13.64% | -3% | -1.13 | -5.98 | 12.15% | -20.63% | HL K1 K2 | 公告 | |
| 巴兰仕 | 28.45(0.64%) | 28.26(-0.67%) | 28.16(-0.35%) | 25.54(-9.3%) | 25.48(-0.23%) | 0 | 35.67 | -28.56% | 38.65 | -34.07% | 0% | -23.78% | -15.44% | -10.95 | -13.05 | 2.62% | -24.62% | HL K1 K2 | 公告 | |
| 三协电机 | 51.23(3.79%) | 49.1(-4.16%) | 46.65(-4.99%) | 43.7(-6.32%) | 44.98(2.93%) | 0 | 41.52 | 8.35% | 50.63 | -11.15% | 36.76% | -12.2% | 4.75% | -37.52 | -7.44 | 37.72% | -15.93% | HL K1 K2 | 公告 | |
| 世昌股份 | 23.71(1.11%) | 23.56(-0.63%) | 23.04(-2.21%) | 22.04(-4.34%) | 22.36(1.45%) | 0 | 27.19 | -17.76% | 30.75 | -27.28% | 1.45% | -17.67% | -9.09% | -5.38 | -8.01 | 2.24% | -21.54% | HL K1 K2 | 公告 | |
| 锦华新材 | 45.95(0.88%) | 47.25(2.83%) | 49.3(4.34%) | 47.8(-3.04%) | 54.71(14.46%) | 0 | 43.37 | 26.15% | 54.19 | 0.95% | 48.02% | 0% | 23.45% | 0 | 0 | 52.86% | -3.73% | HL K1 K2 | 公告 | |
| 同力股份 | 17.1(1.6%) | 17.11(0.06%) | 16.76(-2.05%) | 16.71(-0.3%) | 17.21(2.99%) | 0 | 17.97 | -4.25% | 20.21 | -14.83% | 9.97% | -7.52% | -0.69% | 1.02 | -4.41 | 11.61% | -7.97% | HL K1 K2 | 公告 | |
| 七丰精工 | 25.65(3.43%) | 25.17(-1.87%) | 24.18(-3.93%) | 22.97(-5%) | 25.15(9.49%) | 0 | 28.66 | -12.26% | 35.02 | -28.19% | 13.75% | -16.53% | -3.54% | -0.93 | -12.48 | 14.74% | -19.6% | HL K1 K2 | 公告 | |
| 奔朗新材 | 12.4(-4.98%) | 12.65(2.02%) | 11.89(-6.01%) | 10.99(-7.57%) | 11.65(6.01%) | 0 | 13.29 | -12.32% | 15.86 | -26.53% | 10.53% | -15.58% | -1.1% | -19.16 | -0.66 | 13.11% | -17.38% | HL K1 K2 | 公告 | |
| 安达科技 | 8.14(-0.61%) | 8.38(2.95%) | 8.11(-3.22%) | 8.02(-1.11%) | 8.35(4.11%) | 0 | 6.98 | 19.61% | 8.21 | 1.75% | 6.37% | -19.09% | -5.18% | -3.67 | -3.21 | 9.44% | -20.85% | HL K1 K2 | 公告 | |
| 华维设计 | 13.46(-4.81%) | 13.3(-1.19%) | 12.26(-7.82%) | 11.72(-4.4%) | 11.91(1.62%) | 0 | 12.57 | -5.26% | 15.54 | -23.35% | 4.57% | -22.76% | -8.13% | -19.45 | -1.97 | 3.84% | -23.41% | HL K1 K2 | 公告 | |
| 灵鸽科技 | 27.31(0.44%) | 27.85(1.98%) | 27.16(-2.48%) | 25.85(-4.82%) | 26.61(2.94%) | 0 | 31.91 | -16.6% | 40.7 | -34.63% | 2.94% | -35.1% | -15.85% | -23.43 | -19.33 | 4.93% | -39.08% | HL K1 K2 | 公告 | |
| 凯添燃气 | 11.09(2.78%) | 10.75(-3.07%) | 10.74(-0.09%) | 10.86(1.12%) | 10.34(-4.79%) | 0 | 11.46 | -9.74% | 13.86 | -25.41% | 0% | -26.09% | -12.7% | -4.31 | -5.45 | 3.3% | -29.85% | HL K1 K2 | 公告 | |
| 万通液压 | 34.1(21.57%) | 32.41(-4.96%) | 30.8(-4.97%) | 29.49(-4.25%) | 30.11(2.1%) | 0 | 34.92 | -13.77% | 42.43 | -29.03% | 13.62% | -11.7% | -1.28% | 0 | -10.48 | 15.41% | -13.97% | HL K1 K2 | 公告 | |
| 安徽凤凰 | 14.31(3.1%) | 14.1(-1.47%) | 13.75(-2.48%) | 13.03(-5.24%) | 13.4(2.84%) | 0 | 16.73 | -19.88% | 18.9 | -29.09% | 2.84% | -18.44% | -10.04% | -5.72 | -5.8 | 3.4% | -19.47% | HL K1 K2 | 公告 | |
| 中设咨询 | 8.19(-2.27%) | 7.91(-3.42%) | 7.68(-2.91%) | 7.75(0.91%) | 7.86(1.42%) | 0 | 7.42 | 5.87% | 8.62 | -8.83% | 2.34% | -20.12% | -8.73% | -1.92 | -3.13 | 5.5% | -27.76% | HL K1 K2 | 公告 | |
| 三元基因 | 19.17(-0.16%) | 19.23(0.31%) | 18.75(-2.5%) | 18.22(-2.83%) | 18.66(2.41%) | 0 | 21.91 | -14.84% | 25.56 | -26.99% | 2.41% | -19.85% | -7.75% | -7.17 | -5.4 | 4.95% | -21.5% | HL K1 K2 | 公告 | |
| 同惠电子 | 34.04(-3.9%) | 35.27(3.61%) | 33.8(-4.17%) | 31.79(-5.95%) | 32.54(2.36%) | 0 | 31.67 | 2.74% | 38.02 | -14.41% | 9.16% | -8.13% | 0.23% | -29.94 | -2.42 | 10.31% | -11.31% | HL K1 K2 | 公告 | |
| 卓兆点胶 | 24.79(-4.03%) | 25.51(2.9%) | 24.5(-3.96%) | 26.03(6.24%) | 25.13(-3.46%) | 0 | 23.65 | 6.27% | 27.91 | -9.97% | 16.13% | -3.46% | 3.31% | -7.97 | -2.41 | 16.83% | -9.93% | HL K1 K2 | 公告 | |
| 华原股份 | 11.59(1.76%) | 11.5(-0.78%) | 11.24(-2.26%) | 10.76(-4.27%) | 11.08(2.97%) | 0 | 12.91 | -14.2% | 14.77 | -24.99% | 2.97% | -19.18% | -8.98% | -3.61 | -5.04 | 3.65% | -20.74% | HL K1 K2 | 公告 | |
| 通易航天 | 11.69(1.74%) | 11.5(-1.63%) | 11.01(-4.26%) | 10.66(-3.18%) | 13.02(22.14%) | 0 | 13.24 | -1.64% | 15.77 | -17.41% | 22.37% | -1.36% | 8.66% | -3.17 | -3.65 | 24% | -5.99% | HL K1 K2 | 公告 | |
| 晟楠科技 | 17.3(2.13%) | 16.95(-2.02%) | 16.63(-1.89%) | 15.92(-4.27%) | 18.82(18.22%) | 0 | 22.94 | -17.96% | 26.69 | -29.49% | 18.22% | -11.52% | 2.08% | -5.03 | -10.12 | 18.44% | -14.42% | HL K1 K2 | 公告 | |
| 云星宇 | 11.4(5.17%) | 11.45(0.44%) | 11.15(-2.62%) | 10.54(-5.47%) | 10.83(2.75%) | 0 | 12.1 | -10.53% | 13.59 | -20.29% | 6.39% | -10.64% | -3.76% | -0.71 | -2.96 | 7.76% | -11.59% | HL K1 K2 | 公告 | |
| 秋乐种业 | 11.86(1.02%) | 11.48(-3.2%) | 10.98(-4.36%) | 11.03(0.46%) | 11.29(2.36%) | 0 | 14.42 | -21.71% | 17.4 | -35.1% | 2.82% | -19.07% | -8.69% | -1.02 | -5.89 | 6.01% | -21.98% | HL K1 K2 | 公告 | |
| 利尔达 | 9.59(1.16%) | 10.27(7.09%) | 9.68(-5.74%) | 9.12(-5.79%) | 9.29(1.86%) | 0 | 11.08 | -16.16% | 13.5 | -31.2% | 6.41% | -20.46% | -6.07% | 0.05 | -3.14 | 8.65% | -22.13% | HL K1 K2 | 公告 | |
| 森萱医药 | 9.34(0.86%) | 9.43(0.96%) | 9.22(-2.23%) | 9.06(-1.74%) | 9.37(3.42%) | 0 | 9.99 | -6.24% | 11.06 | -15.3% | 4% | -11.6% | -3.27% | -1.21 | -2.14 | 4.69% | -13.16% | HL K1 K2 | 公告 | |
| 欧普泰 | 10.72(4.28%) | 10.42(-2.8%) | 10.18(-2.3%) | 9.47(-6.97%) | 9.7(2.43%) | 0 | 11.8 | -17.8% | 14.65 | -33.78% | 2.43% | -20.95% | -10.81% | -2.98 | -4.62 | 3.97% | -26.07% | HL K1 K2 | 公告 | |
| 中航泰达 | 8.55(2.15%) | 8.2(-4.09%) | 7.93(-3.29%) | 7.48(-5.67%) | 8.01(7.09%) | 0 | 11.25 | -28.8% | 13.05 | -38.64% | 7.09% | -23.35% | -13.34% | -6.89 | -5.8 | 7.66% | -24.86% | HL K1 K2 | 公告 | |
| 润农节水 | 5.28(1.54%) | 5.19(-1.7%) | 5.04(-2.89%) | 4.9(-2.78%) | 5(2.04%) | 0 | 6.19 | -19.27% | 6.97 | -28.22% | 3.09% | -17.9% | -8.5% | -0.72 | -2.76 | 4.17% | -18.7% | HL K1 K2 | 公告 | |
| 诺思兰德 | 18.12(0.33%) | 17.45(-3.7%) | 16.92(-3.04%) | 16.1(-4.85%) | 16.2(0.62%) | 0 | 22.47 | -27.9% | 26.93 | -39.83% | 0.62% | -50.71% | -37.56% | -49.93 | -28.55 | 1.57% | -51.96% | HL K1 K2 | 公告 | |
| 常辅股份 | 26.16(4.06%) | 25.88(-1.07%) | 24.99(-3.44%) | 23.28(-6.84%) | 23.72(1.89%) | 0 | 28.97 | -18.11% | 35.44 | -33.08% | 1.89% | -21.59% | -11.51% | -4.5 | -12.34 | 2.64% | -24.41% | HL K1 K2 | 公告 | |
| 九菱科技 | 34.2(-0.87%) | 34.77(1.67%) | 35.6(2.39%) | 32.37(-9.07%) | 36.15(11.68%) | 0 | 40.75 | -11.29% | 50.55 | -28.48% | 12.83% | -15.79% | -2.02% | -6.58 | -17.15 | 13.89% | -17.65% | HL K1 K2 | 公告 | |