| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(30日) 新与最高差比(30日) 新与M30差比 | ||||||||||||||
| 股票 | 12-19 | 12-20 | 新价(12-23) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(30日) | 新与最高差比(30日) | 新与M30差比 | 图表 | 收藏 | ||
| 胜业电气 | 33.11(-3.69%) | 32.57(-1.63%) | 31.3(-3.9%) | 38.72 | -19.16% | 44.07 | -28.98% | 0% | -32.16% | -14.56% | HL K1 K2 | |||
| 太湖远大 | 27.01(1.2%) | 26.68(-1.22%) | 25.39(-4.84%) | 21.26 | 19.41% | 28.35 | -10.45% | 0% | -25.43% | -13.72% | HL K1 K2 | |||
| 聚星科技 | 25(-1.92%) | 24.93(-0.28%) | 23.96(-3.89%) | 23.87 | 0.4% | 36.15 | -33.72% | 0.8% | -41.99% | -19.06% | HL K1 K2 | |||
| 林泰新材 | 62.89(-8.06%) | 56.13(-10.75%) | 59.14(5.36%) | 56.13 | 5.36% | 68.4 | -13.54% | 5.36% | -13.54% | -4.06% | HL K1 K2 | |||
| 瑞华技术 | 29.02(0%) | 29.03(0.03%) | 28.05(-3.38%) | 27.81 | 0.85% | 35.81 | -21.67% | 0% | -28.11% | -15.57% | HL K1 K2 | |||
| 科隆新材 | 34.77(-1.89%) | 34.6(-0.49%) | 33.08(-4.39%) | 33.08 | 0% | 54.84 | -39.68% | 0% | -39.68% | -16.16% | HL K1 K2 | |||
| 科力股份 | 26.36(-1.93%) | 26.35(-0.04%) | 25.01(-5.09%) | 27.02 | -7.43% | 34.33 | -27.16% | 0% | -31.25% | -13.9% | HL K1 K2 | |||
| 科拜尔 | 39.62(-0.63%) | 39.43(-0.48%) | 39.76(0.84%) | 43.61 | -8.83% | 52.18 | -23.8% | 0.84% | -30.37% | -10.6% | HL K1 K2 | |||
| 万源通 | 34(-2.61%) | 33.94(-0.18%) | 32.4(-4.54%) | 35.61 | -9.01% | 46.33 | -30.06% | 0% | -38.73% | -16.8% | HL K1 K2 | |||
| 铜冠矿建 | 23.14(-0.34%) | 23.52(1.64%) | 22.6(-3.91%) | 22.89 | -1.27% | 31.83 | -29.01% | 0% | -27.28% | -14.41% | HL K1 K2 | |||
| 中草香料 | 23.75(0.85%) | 23.45(-1.26%) | 21.88(-6.7%) | 22.02 | -0.61% | 31.91 | -31.44% | 0% | -33.39% | -21.7% | HL K1 K2 | |||
| 成电光信 | 31.25(2.63%) | 31.12(-0.42%) | 29.5(-5.21%) | 25.83 | 14.2% | 36.14 | -18.37% | 0% | -35.73% | -19.04% | HL K1 K2 | |||
| 万达轴承 | 70.97(3.83%) | 70.24(-1.03%) | 66.88(-4.78%) | 50.94 | 31.3% | 68.49 | -2.35% | 0.97% | -31.05% | -11.61% | HL K1 K2 | |||
| 美心翼申 | 12.9(1.18%) | 12.7(-1.55%) | 11.8(-7.09%) | 9.43 | 25.08% | 12.31 | -4.11% | 0% | -35.73% | -22.71% | HL K1 K2 | |||
| 云星宇 | 14.12(1.95%) | 14.08(-0.28%) | 13.24(-5.97%) | 9.39 | 41.06% | 12.43 | 6.55% | 0% | -30.72% | -21.5% | HL K1 K2 | |||
| 卓兆点胶 | 27.14(-2.02%) | 27.42(1.03%) | 26.98(-1.6%) | 22.07 | 22.23% | 29.11 | -7.3% | 2.27% | -17.21% | -6.78% | HL K1 K2 | |||
| 铁拓机械 | 13.93(3.8%) | 13.86(-0.5%) | 13.01(-6.13%) | 10.15 | 28.24% | 13 | 0.07% | 0% | -27.64% | -16.96% | HL K1 K2 | |||
| 广厦环能 | 24(3.99%) | 23.62(-1.58%) | 22.5(-4.74%) | 21.4 | 5.16% | 26.54 | -15.21% | 0% | -22.68% | -13.69% | HL K1 K2 | |||
| 阿为特 | 41.15(1.91%) | 43.45(5.59%) | 41.64(-4.17%) | 28.36 | 46.81% | 38.64 | 7.78% | 3.56% | -31% | -15.07% | HL K1 K2 | |||
| 捷众科技 | 18.85(1.78%) | 18.84(-0.05%) | 17.55(-6.85%) | 12.79 | 37.27% | 17.2 | 2.03% | 0% | -36.67% | -21.25% | HL K1 K2 | |||
| 前进科技 | 17.43(2.35%) | 17.36(-0.4%) | 16.96(-2.3%) | 14.45 | 17.34% | 18.16 | -6.58% | 0% | -28.74% | -15.35% | HL K1 K2 | |||
| 科强股份 | 12.07(4.05%) | 11.74(-2.73%) | 11.06(-5.79%) | 8.49 | 30.26% | 10.76 | 2.82% | 0% | -31.69% | -20.44% | HL K1 K2 | |||
| 鼎智科技 | 42.46(3.08%) | 44.01(3.65%) | 41.13(-6.54%) | 24.86 | 65.45% | 33.76 | 21.84% | 15.44% | -22.38% | -4.18% | HL K1 K2 | |||
| 天力复合 | 23.14(1.76%) | 23.2(0.26%) | 22.7(-2.16%) | 19.5 | 16.38% | 24.61 | -7.77% | 0.27% | -33.24% | -14.98% | HL K1 K2 | |||
| 坤博精工 | 34.95(2.28%) | 35.64(1.97%) | 33.85(-5.02%) | 34.54 | -2.01% | 49.59 | -31.74% | 0% | -32% | -16.51% | HL K1 K2 | |||
| 夜光明 | 15(-1.7%) | 14.76(-1.6%) | 13.6(-7.86%) | 8.18 | 66.24% | 10.7 | 27.1% | 4.06% | -34.9% | -15.9% | HL K1 K2 | |||
| 恒太照明 | 8.13(2.91%) | 8.29(1.97%) | 7.8(-5.91%) | 4.85 | 60.75% | 6.12 | 27.52% | 1.96% | -27.03% | -12.12% | HL K1 K2 | |||
| 九菱科技 | 21.63(0.79%) | 21.79(0.74%) | 20.09(-7.8%) | 14.32 | 40.29% | 20.5 | -1.99% | 0% | -36.2% | -24.07% | HL K1 K2 | |||
| 荣亿精密 | 11.59(3.95%) | 13.04(12.51%) | 12.09(-7.29%) | 4.89 | 147.36% | 7.55 | 60.13% | 8.43% | -24.91% | -11.09% | HL K1 K2 | |||
| 七丰精工 | 14.3(2.36%) | 14.24(-0.42%) | 13.5(-5.2%) | 7.41 | 82.3% | 11.35 | 18.92% | 0% | -35.47% | -21.81% | HL K1 K2 | |||
| 新赣江 | 16.77(2.88%) | 17.3(3.16%) | 17.33(0.17%) | 11.36 | 52.55% | 14.58 | 18.87% | 6.65% | -25.72% | -5.76% | HL K1 K2 | |||
| 天宏锂电 | 17.1(1.24%) | 17.1(0%) | 18.16(6.2%) | 8.73 | 107.95% | 12.15 | 49.47% | 19% | -32.64% | -9.8% | HL K1 K2 | |||
| 泰鹏智能 | 14.24(2.82%) | 14.89(4.56%) | 13.81(-7.25%) | 11.01 | 25.44% | 14.6 | -5.39% | 4.7% | -34.43% | -10.97% | HL K1 K2 | |||
| 中纺标 | 55.22(-4.84%) | 54.2(-1.85%) | 54.88(1.25%) | 40.16 | 36.67% | 53.93 | 1.77% | 1.25% | -22.92% | -10.56% | HL K1 K2 | |||
| 纬达光电 | 18.61(-1.95%) | 19.8(6.39%) | 19.85(0.25%) | 9.94 | 99.62% | 14.15 | 40.24% | 19% | -15.39% | 0.35% | HL K1 K2 | |||
| 国子软件 | 35.63(3.1%) | 35.6(-0.08%) | 32.55(-8.57%) | 16.15 | 101.49% | 22.1 | 47.27% | 0% | -30.28% | -19.04% | HL K1 K2 | |||
| 无锡鼎邦 | 12.88(0.31%) | 12.68(-1.55%) | 11.76(-7.26%) | 8.36 | 40.74% | 11.26 | 4.43% | 0% | -33.78% | -21.96% | HL K1 K2 | |||
| 锦好医疗 | 14.23(-0.21%) | 14.12(-0.77%) | 13.22(-6.37%) | 11.52 | 14.75% | 13.64 | -3.06% | 0% | -28.11% | -17.1% | HL K1 K2 | |||
| 花溪科技 | 15.12(-1.82%) | 14.62(-3.31%) | 13.48(-7.8%) | 9.26 | 45.62% | 12.84 | 4.98% | 0.07% | -36.48% | -18.68% | HL K1 K2 | |||
| 曙光数创 | 67.38(29.38%) | 62(-7.98%) | 63.89(3.05%) | 38.84 | 64.48% | 51.64 | 23.71% | 25.08% | -23.01% | 0.89% | HL K1 K2 | |||
| 铁大科技 | 12.2(1.92%) | 12.5(2.46%) | 12.16(-2.72%) | 6.35 | 91.61% | 8.38 | 45.19% | 1.59% | -19.42% | -8.44% | HL K1 K2 | |||
| 佳合科技 | 18.1(2.26%) | 17.85(-1.38%) | 16.72(-6.33%) | 11 | 52.05% | 14.82 | 12.81% | 0% | -37.87% | -23.45% | HL K1 K2 | |||
| 云里物里 | 30.17(1.58%) | 29.69(-1.59%) | 28.01(-5.66%) | 13.34 | 109.91% | 19.7 | 42.18% | 0% | -31.47% | -20.23% | HL K1 K2 | |||
| 华光源海 | 12.77(-1.77%) | 12.57(-1.57%) | 11.99(-4.61%) | 7.1 | 68.98% | 9.65 | 24.24% | 8.41% | -37.13% | -17.26% | HL K1 K2 | |||
| 雷神科技 | 21.81(2.78%) | 22.06(1.15%) | 24.43(10.74%) | 16.27 | 50.18% | 22.07 | 10.68% | 15.13% | -16.45% | -0.8% | HL K1 K2 | |||
| 晶赛科技 | 33.15(1.38%) | 34.81(5.01%) | 32.45(-6.78%) | 16.39 | 97.96% | 23.02 | 40.98% | 0% | -31.51% | -14.82% | HL K1 K2 | |||
| 大禹生物 | 6.78(0.15%) | 6.86(1.18%) | 6.55(-4.52%) | 5.65 | 15.9% | 7.13 | -8.16% | 0% | -28.73% | -13.53% | HL K1 K2 | |||
| 泓禧科技 | 16.55(2.99%) | 16.92(2.24%) | 16.09(-4.91%) | 11.89 | 35.33% | 15.95 | 0.91% | 0.12% | -23.05% | -13.37% | HL K1 K2 | |||
| 天纺标 | 31.73(-2.97%) | 31.49(-0.76%) | 31.83(1.08%) | 25.8 | 23.37% | 34.8 | -8.53% | 1.08% | -23.61% | -12.21% | HL K1 K2 | |||
| 中裕科技 | 17(0.06%) | 16.79(-1.24%) | 15.72(-6.37%) | 13.52 | 16.3% | 16.7 | -5.86% | 0% | -26.02% | -14.03% | HL K1 K2 | |||
| 通易航天 | 11.7(0.34%) | 11.57(-1.11%) | 10.96(-5.27%) | 8.5 | 29% | 11.68 | -6.15% | 0% | -35.15% | -21.26% | HL K1 K2 | |||
| 新威凌 | 17.3(1.7%) | 17.24(-0.35%) | 16.35(-5.16%) | 11.89 | 37.51% | 15.71 | 4.08% | 0% | -33.27% | -21.48% | HL K1 K2 | |||
| 凯腾精工 | 8.16(2.38%) | 8.24(0.98%) | 7.74(-6.07%) | 4.61 | 67.87% | 6.48 | 19.37% | 0% | -34.68% | -19.7% | HL K1 K2 | |||
| 巨能股份 | 29.09(6.4%) | 29.36(0.93%) | 26.57(-9.5%) | 14.85 | 78.98% | 20.13 | 31.97% | 19.36% | -32.87% | -6.81% | HL K1 K2 | |||
| 常辅股份 | 17.4(3.08%) | 17.58(1.03%) | 16.84(-4.21%) | 11.09 | 51.88% | 15.19 | 10.86% | 0% | -27.82% | -14.39% | HL K1 K2 | |||
| 莱赛激光 | 16.83(-1.35%) | 16.61(-1.31%) | 15.43(-7.1%) | 12.5 | 23.49% | 16.92 | -8.81% | 0% | -36.48% | -24.64% | HL K1 K2 | |||
| 威博液压 | 32(-2.05%) | 32.37(1.16%) | 32.4(0.09%) | 12.09 | 168.02% | 15.95 | 103.14% | 80% | -6.98% | 20.79% | HL K1 K2 | |||
| 视声智能 | 21.6(6.19%) | 21.12(-2.22%) | 19.7(-6.72%) | 12.73 | 54.81% | 17.41 | 13.15% | 0% | -30.14% | -17.15% | HL K1 K2 | |||
| 绿亨科技 | 8.31(0.48%) | 8.05(-3.13%) | 7.49(-6.96%) | 5.94 | 26.13% | 7.3 | 2.6% | 0% | -31.91% | -19.36% | HL K1 K2 | |||
| 鸿智科技 | 25.44(-3.78%) | 26.24(3.14%) | 23.5(-10.44%) | 14.85 | 58.28% | 20.65 | 13.79% | 18.63% | -24.17% | -6.91% | HL K1 K2 | |||
| 海昇药业 | 18.52(-0.32%) | 18.73(1.13%) | 17.7(-5.5%) | 14.44 | 22.61% | 17.74 | -0.24% | 0% | -27.93% | -14.89% | HL K1 K2 | |||
| 丰安股份 | 14.57(1.04%) | 14.23(-2.33%) | 13.2(-7.24%) | 9.09 | 45.24% | 11.61 | 13.67% | 0% | -29.41% | -17.1% | HL K1 K2 | |||
| 大地电气 | 21.8(0.32%) | 20.85(-4.36%) | 19.62(-5.9%) | 9.27 | 111.62% | 14.11 | 39.02% | 11.67% | -49.16% | -24.04% | HL K1 K2 | |||
| 雅葆轩 | 22.24(3.3%) | 22.53(1.3%) | 21.6(-4.13%) | 15.02 | 43.82% | 21.29 | 1.43% | 0.33% | -25.98% | -14.32% | HL K1 K2 | |||
| 灿能电力 | 12.7(11.31%) | 11.99(-5.59%) | 11.08(-7.59%) | 7.16 | 54.72% | 9.39 | 18.04% | 0% | -26.53% | -14.54% | HL K1 K2 | |||
| 沪江材料 | 21.3(2.31%) | 22.02(3.38%) | 20.31(-7.77%) | 10.95 | 85.44% | 16.24 | 25.1% | 0% | -33.17% | -18.11% | HL K1 K2 | |||
| 倍益康 | 23.98(0.46%) | 24.49(2.13%) | 22.42(-8.45%) | 13.83 | 62.06% | 19.86 | 12.91% | 1.54% | -42.16% | -16.29% | HL K1 K2 | |||
| 华阳变速 | 7.85(0.77%) | 7.89(0.51%) | 7.38(-6.46%) | 4.75 | 55.39% | 6.71 | 10.05% | 0% | -31.92% | -20.23% | HL K1 K2 | |||
| 东和新材 | 10.49(1.84%) | 10.42(-0.67%) | 9.73(-6.62%) | 6.64 | 46.55% | 8.74 | 11.28% | 0% | -35.73% | -20.35% | HL K1 K2 | |||
| 联迪信息 | 34.35(-1.24%) | 34.88(1.54%) | 32.03(-8.17%) | 11.34 | 182.53% | 16.35 | 95.94% | 28.12% | -23.86% | -5.76% | HL K1 K2 | |||
| 永顺生物 | 7.65(0.13%) | 7.54(-1.44%) | 7.2(-4.51%) | 6 | 20.06% | 7.23 | -0.48% | 0% | -25.93% | -14.96% | HL K1 K2 | |||
| 惠丰钻石 | 31.84(2.28%) | 30.81(-3.23%) | 40.05(29.99%) | 12.7 | 215.43% | 17.95 | 123.09% | 88.03% | -17.32% | 34.7% | HL K1 K2 | |||
| 宁新新材 | 13.24(9.88%) | 12.95(-2.19%) | 12.6(-2.7%) | 9.52 | 32.29% | 12.28 | 2.57% | 4.56% | -34.27% | -14.51% | HL K1 K2 | |||
| 广道数字 | 19.1(7.18%) | 18.62(-2.51%) | 17.4(-6.55%) | 14.62 | 19.02% | 20.44 | -14.86% | 0% | -41.73% | -26.5% | HL K1 K2 | |||
| 并行科技 | 69.99(15.63%) | 68.5(-2.13%) | 69.55(1.53%) | 44.14 | 57.56% | 56.74 | 22.57% | 14.9% | -12.48% | 1.27% | HL K1 K2 | |||
| 欧福蛋业 | 7.96(0.38%) | 7.96(0%) | 7.51(-5.65%) | 4.86 | 54.58% | 6.12 | 22.67% | 0% | -32.04% | -17.98% | HL K1 K2 | |||
| 一致魔芋 | 21.56(1.75%) | 21.54(-0.09%) | 20.4(-5.29%) | 12.24 | 66.6% | 15.48 | 31.81% | 0% | -28.42% | -16.9% | HL K1 K2 | |||
| 同享科技 | 21.42(2.19%) | 21.53(0.51%) | 21.88(1.63%) | 17.33 | 26.24% | 22.74 | -3.8% | 4.39% | -27.09% | -13.18% | HL K1 K2 | |||
| 天马新材 | 29.8(-1.81%) | 31.21(4.73%) | 30.1(-3.56%) | 13.14 | 129.1% | 20.09 | 49.84% | 1.01% | -37.68% | -13.18% | HL K1 K2 | |||
| 广脉科技 | 19.02(14.03%) | 18.12(-4.73%) | 17.82(-1.66%) | 9.92 | 79.55% | 13.25 | 34.44% | 8.33% | -25.16% | -5.11% | HL K1 K2 | |||