股票 11-25 11-26 11-27 11-28 新价(12-01) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
平潭发展 9.93(2.48%) 9.34(-5.94%) 9.75(4.39%) 10.73(10.05%) 10.93(1.86%) 15 4.13 164.77% 5.14 112.83% 224.33% -8.69% 44.27% -8.4 0 226.27% -13.8% HL   K1   K2 公告
合富中国 21.33(0.61%) 20.61(-3.38%) 22.16(7.52%) 23.82(7.49%) 23.69(-0.55%) 13 8.42 181.2% 10.64 122.69% 277.23% -9.51% 66.22% -16.25 0 277.23% -9.51% HL   K1   K2 公告
国晟科技 8.9(10.01%) 9.58(7.64%) 10.54(10.02%) 11.59(9.96%) 12.72(9.75%) 11 4.21 202.4% 5.37 136.91% 194.44% 0% 89.81% 0 0 202.14% -0.24% HL   K1   K2 公告
盈新发展 3.25(10.17%) 3.25(0%) 3.12(-4%) 3.26(4.49%) 3.2(-1.84%) 11 1.87 70.87% 2.26 41.82% 77.78% -16.45% 5.84% -2.64 0 76.8% -21.76% HL   K1   K2 公告
安泰集团 4.55(0.89%) 4.41(-3.08%) 4.61(4.54%) 4.67(1.3%) 4.58(-1.93%) 10 2.34 95.65% 2.94 55.64% 59.58% -33.53% 7.03% -12.71 0 69% -33.62% HL   K1   K2 公告
孚日股份 9.43(0.96%) 9.76(3.5%) 10.74(10.04%) 10.17(-5.31%) 10.24(0.69%) 9 5.26 94.78% 6.25 63.89% 84.5% -19.5% 24.88% -14.54 0 87.2% -26.7% HL   K1   K2 公告
时空科技 60.96(1.92%) 59.72(-2.03%) 60.66(1.57%) 62.25(2.62%) 60.95(-2.09%) 9 26.61 129.01% 34.53 76.53% 87.14% -27.48% -2.06% -67.89 -13.35 93.43% -30.64% HL   K1   K2 公告
航天发展 14.1(3.37%) 12.69(-10%) 12.28(-3.23%) 13.51(10.02%) 14.86(9.99%) 9 8.09 83.75% 9.4 58.13% 96.04% 0% 48.55% 0 0 96.56% -0.6% HL   K1   K2 公告
海科新源 59.03(4.18%) 62.61(6.06%) 75.13(20%) 80.62(7.31%) 76.89(-4.63%) 8 23.25 230.75% 31.46 144.42% 195.73% -4.63% 57.4% 0 0 199.42% -12.63% HL   K1   K2 公告
摩恩电气 10.37(3.49%) 10.85(4.63%) 11.03(1.66%) 10.73(-2.72%) 10.58(-1.4%) 8 6.88 53.76% 8.07 31.16% 56.51% -30.35% 8.13% -21.92 0 57.68% -30.35% HL   K1   K2 公告
三木集团 5.85(-3.15%) 6.19(5.81%) 5.98(-3.39%) 6.19(3.51%) 6.24(0.81%) 8 3.89 60.56% 4.74 31.57% 56.39% -28.69% 11.69% -15.05 0 57.97% -28.69% HL   K1   K2 公告
厦工股份 3.74(3.31%) 3.62(-3.21%) 3.5(-3.31%) 3.85(10%) 3.96(2.86%) 8 2.8 41.2% 3.23 22.53% 38.46% -13.54% 10% -4.6 0 39.44% -19.18% HL   K1   K2 公告
大中矿业 29.16(4.14%) 28.64(-1.78%) 28.61(-0.1%) 31.47(10%) 29.68(-5.69%) 8 12.29 141.55% 15.09 96.67% 126.91% -14.15% 28.5% -25.84 0 129.19% -16.44% HL   K1   K2 公告
金富科技 15.41(9.99%) 16.95(9.99%) 18.65(10.03%) 20.52(10.03%) 22.57(9.99%) 8 11.28 100.01% 13.05 72.99% 93.07% 0% 61.58% 0 0 95.24% 0% HL   K1   K2 公告
真爱美家 59.84(10%) 59.02(-1.37%) 59.05(0.05%) 53.8(-8.89%) 50.05(-6.97%) 8 27.89 79.44% 33.84 47.91% 120.68% -16.36% 31.02% -37.05 0 125.45% -22.91% HL   K1   K2 公告
大为股份 30.37(2.32%) 27.62(-9.05%) 26.68(-3.4%) 27.39(2.66%) 27.63(0.88%) 8 17.71 56.01% 21.66 27.59% 39.19% -24.59% 0.31% -51.17 -0.77 39.48% -24.59% HL   K1   K2 公告
格尔软件 27.02(10.02%) 26(-3.77%) 25.49(-1.96%) 26.32(3.26%) 25(-5.02%) 8 15.89 57.37% 18.78 33.11% 55.76% -11.28% 6.22% -5.67 0 58.03% -17.74% HL   K1   K2 公告
达华智能 5.49(10.02%) 6.04(10.02%) 5.64(-6.62%) 5.84(3.55%) 6.06(3.77%) 8 4.42 37.08% 5.21 16.4% 68.8% 0% 17.77% 0 0 70.22% -6.34% HL   K1   K2 公告
欢瑞世纪 8.86(10.06%) 9.75(10.05%) 8.78(-9.95%) 8.04(-8.43%) 7.74(-3.73%) 7 4.69 64.97% 5.81 33.28% 34.38% -20.62% 6.35% -3.55 -0.32 37.23% -20.62% HL   K1   K2 公告
中水渔业 14.94(-10%) 13.45(-9.97%) 12.11(-9.96%) 12.14(0.25%) 11.85(-2.39%) 7 7.72 53.55% 9.08 30.53% 47.76% -28.61% 18.63% -31.7 0 48.87% -28.61% HL   K1   K2 公告
人民同泰 11.98(3.01%) 13.18(10.02%) 12.63(-4.17%) 12.67(0.32%) 12.7(0.24%) 7 8.13 56.28% 9.82 29.38% 56.02% -28.33% 13.7% -28.44 0 57.57% -29.95% HL   K1   K2 公告
九牧王 14.3(-4.09%) 13.1(-8.39%) 12.88(-1.68%) 13.42(4.19%) 13.19(-1.71%) 7 8.78 50.29% 10.21 29.2% 49.21% -28.35% 16.1% -33.83 0 49.89% -28.35% HL   K1   K2 公告
梦天家居 25.29(10%) 23.69(-6.33%) 26.05(9.96%) 28.66(10.02%) 30.15(5.2%) 7 13.93 116.37% 16.65 81.11% 93.52% 0% 60.38% 0 0 95.53% -1.57% HL   K1   K2 公告
东百集团 8.79(4.89%) 9.67(10.01%) 9.78(1.14%) 9.98(2.04%) 10.13(1.5%) 7 6.21 63.03% 7.51 34.95% 72.87% -13.42% 27.89% -7.76 0 72.87% -16.28% HL   K1   K2 公告
榕基软件 13.71(10.03%) 12.34(-9.99%) 11.11(-9.97%) 11(-0.99%) 11.56(5.09%) 7 7.06 63.68% 8.48 36.25% 58.36% -15.68% 26.37% -10.35 0 61.23% -15.68% HL   K1   K2 公告
海陆重工 13.32(4.23%) 12.78(-4.05%) 12.52(-2.03%) 12.4(-0.96%) 12.1(-2.42%) 6 8.37 44.6% 9.78 23.7% 39.88% -18.57% 4.26% -4.58 0 41.85% -22.73% HL   K1   K2 公告
实达集团 5.59(10.04%) 6.15(10.02%) 5.54(-9.92%) 5.08(-8.3%) 5.46(7.48%) 6 3.99 36.9% 4.64 17.65% 59.65% -11.22% 33.55% 0 0 62.99% -11.22% HL   K1   K2 公告
广济药业 8.61(9.96%) 9.47(9.99%) 10.42(10.03%) 9.38(-9.98%) 9.01(-3.94%) 6 6.27 43.76% 7.09 27.02% 40.34% -13.53% 17.58% 0 0 39.26% -13.53% HL   K1   K2 公告
丰元股份 18.4(4.43%) 17.75(-3.53%) 18.49(4.17%) 20.34(10.01%) 19.2(-5.6%) 6 13.01 47.58% 15.17 26.55% 39.33% -19.5% 11.53% -21.3 0 41.7% -19.5% HL   K1   K2 公告
天际股份 43.32(10.01%) 43.88(1.29%) 44.83(2.16%) 45.03(0.45%) 45.81(1.73%) 6 14.95 206.37% 19.12 139.65% 110.72% -5.39% 28.5% -17.99 0 115.17% -10.61% HL   K1   K2 公告
大有能源 8.2(3.93%) 7.88(-3.9%) 8.02(1.78%) 8.1(1%) 8.14(0.49%) 6 4.25 91.49% 5.55 46.74% 12.12% -27% -6.17% -15.46 -2 6.41% -32.17% HL   K1   K2 公告
国光连锁 21.9(1.53%) 24.09(10%) 23.79(-1.25%) 23.29(-2.1%) 23.7(1.76%) 6 12.66 87.14% 16.95 39.85% 28.11% -12.96% 1.9% -19.31 0 29.01% -16.2% HL   K1   K2 公告
海马汽车 8.97(5.41%) 8.77(-2.23%) 8.6(-1.94%) 9.04(5.12%) 8.92(-1.33%) 6 4.94 80.63% 5.86 52.1% 57.32% -22.43% 6.44% -17.62 0 60.14% -25.85% HL   K1   K2 公告
和顺石油 28.44(-1.96%) 27.3(-4.01%) 30.03(10%) 33.03(9.99%) 34.96(5.84%) 6 17.68 97.77% 21.08 65.81% 99.2% 0% 39.91% -24.78 0 102.08% -2.56% HL   K1   K2 公告
胜利股份 4.85(0.41%) 5.15(6.19%) 4.99(-3.11%) 5.03(0.8%) 4.96(-1.39%) 6 3.49 42.12% 3.92 26.58% 43.35% -25.97% 11.32% -10.26 0 45.45% -25.97% HL   K1   K2 公告
漳州发展 8.13(2.78%) 8(-1.6%) 7.82(-2.25%) 8.6(9.97%) 8.66(0.7%) 6 5.79 49.62% 6.89 25.69% 19.28% -18.53% -0.72% -13.73 -0.7 22.84% -23.5% HL   K1   K2 公告
佛塑科技 13.22(9.98%) 12.6(-4.69%) 12.7(0.79%) 13.78(8.5%) 13.51(-1.96%) 5 7.32 84.61% 8.49 59.2% 80.86% -5.92% 28.51% -4.47 0 84.56% -11% HL   K1   K2 公告
方正电机 13.34(3.49%) 14.19(6.37%) 13.63(-3.95%) 13.33(-2.2%) 13.27(-0.45%) 5 8.72 52.24% 11.07 19.88% 50.28% -21.57% 7.24% -10.89 0 52.88% -24.17% HL   K1   K2 公告
通润装备 19.42(5.2%) 19.21(-1.08%) 19.14(-0.36%) 21.05(9.98%) 21.38(1.57%) 5 13.79 55.04% 16.11 32.69% 21.62% -9.02% 4.55% -17.25 -0.86 22.1% -14.62% HL   K1   K2 公告
特一药业 13.35(9.97%) 13.61(1.95%) 14.97(9.99%) 14.01(-6.41%) 13.77(-1.71%) 5 9.01 52.8% 10.08 36.67% 47.43% -9.47% 13.8% 0 0 47.59% -9.47% HL   K1   K2 公告
海欣食品 5.44(7.3%) 5.98(9.93%) 6.58(10.03%) 7.24(10.03%) 7.96(9.94%) 5 4.49 77.18% 5.08 56.66% 76.5% 0% 50.12% 0 0 78.48% 0% HL   K1   K2 公告
亚士创能 6.93(1.76%) 6.85(-1.15%) 6.87(0.29%) 7(1.89%) 7.2(2.86%) 5 6.13 17.44% 7.04 2.22% 20.2% -28.07% -2.5% -2.57 -4.86 21.42% -28.43% HL   K1   K2 公告
龙洲股份 5.59(2.76%) 5.34(-4.47%) 5.36(0.37%) 5.57(3.92%) 5.72(2.69%) 5 4.56 25.34% 5.39 6.03% 25.16% -27.04% 4.16% -13.59 0 25.44% -27.23% HL   K1   K2 公告
振华股份 28.08(5.92%) 27.19(-3.17%) 26.85(-1.25%) 28.19(4.99%) 27.9(-1.03%) 5 15.99 74.49% 19.48 43.26% 66.07% -15.96% 7.08% -21.75 0 58.79% -20.24% HL   K1   K2 公告
石大胜华 82.67(2.49%) 81.35(-1.6%) 89.49(10.01%) 92.45(3.31%) 91.3(-1.24%) 5 43.71 108.85% 52.44 74.09% 69.73% -14.51% 23.03% -57.45 0 73.57% -17.42% HL   K1   K2 公告
天普股份 108.61(-1.25%) 116(6.8%) 127.6(10%) 140.36(10%) 147(4.73%) 5 30.43 383.06% 46.1 218.9% 75.56% 0% 47.38% 0 0 82.25% -4.79% HL   K1   K2 公告
常铝股份 5.19(2.77%) 5.1(-1.73%) 5.14(0.78%) 5.19(0.97%) 5.42(4.43%) 5 4.18 29.78% 4.76 13.89% 23.46% -17.88% -2.36% -7.75 -1.3 23.74% -21.9% HL   K1   K2 公告
闽发铝业 4.01(5.25%) 3.94(-1.75%) 3.89(-1.27%) 4.04(3.86%) 4.44(9.9%) 5 3.32 33.73% 3.71 19.71% 25.78% -11.2% 10.25% -5.44 0 27.59% -17.16% HL   K1   K2 公告
财信发展 3.61(-5%) 3.43(-4.99%) 3.44(0.29%) 3.59(4.36%) 3.52(-1.95%) 5 2.61 34.73% 2.99 17.8% 29.41% -7.37% 9.23% -2.46 0 30.37% -14.36% HL   K1   K2 公告
华瓷股份 18.18(-10%) 16.73(-7.98%) 16.9(1.02%) 16.85(-0.3%) 16.82(-0.18%) 5 13.64 23.31% 15.78 6.56% 14.66% -25.81% 0.65% -41.12 0 15.36% -31.76% HL   K1   K2 公告
福建水泥 7.15(10%) 6.86(-4.06%) 6.81(-0.73%) 7.49(9.99%) 7.97(6.41%) 5 5.03 58.59% 5.78 37.93% 38.61% -6.24% 12.68% -6.76 0 41.31% -9.02% HL   K1   K2 公告
合肥城建 11.14(-0.18%) 10.67(-4.22%) 10.66(-0.09%) 11.18(4.88%) 11.03(-1.34%) 5 7.43 48.49% 9.14 20.64% 3.47% -28.33% -11.95% -24.82 -4.01 5.25% -28.56% HL   K1   K2 公告
上海港湾 48.98(2.38%) 46.87(-4.31%) 45.55(-2.82%) 48.3(6.04%) 47.55(-1.55%) 5 24.7 92.52% 29.32 62.19% 70.13% -2.92% 27.14% -3.32 0 76.05% -9.64% HL   K1   K2 公告
金迪克 25.75(19.99%) 30.9(20%) 29.32(-5.11%) 27.4(-6.55%) 26.94(-1.68%) 5 14.77 82.45% 17.2 56.64% 75.39% -12.82% 27.27% 0 0 74.03% -12.82% HL   K1   K2 公告
德龙汇能 10.9(3.51%) 11.09(1.74%) 11.26(1.53%) 11.96(6.22%) 11.82(-1.17%) 5 6.69 76.73% 7.64 54.71% 71.06% -1.17% 20.26% 0 0 73.06% -10.18% HL   K1   K2 公告
福龙马 26.4(2.72%) 27.23(3.14%) 26.41(-3.01%) 27.57(4.39%) 28.6(3.74%) 5 17.11 67.14% 21.5 33% 25.27% -18.52% 0.32% -35.35 -6.88 27.62% -21.96% HL   K1   K2 公告
汇绿生态 18.08(9.98%) 18.48(2.21%) 18.69(1.14%) 18.53(-0.86%) 18.68(0.81%) 5 11.35 64.56% 13.73 36.07% 14.95% -14.63% 0.3% -6.84 -6.43 17.12% -17.67% HL   K1   K2 公告
雷科防务 7.01(10.05%) 7.71(9.99%) 6.96(-9.73%) 7.66(10.06%) 8.43(10.05%) 5 5.31 58.68% 6.03 39.76% 56.4% 0% 40.93% 0 0 57.57% 0% HL   K1   K2 公告
广汇汽车 0.87(10.13%) 0.96(10.34%) 0.97(1.04%) 0.87(-10.31%) 0.78(-10.34%) 5 0.94 -17.31% 1.29 -39.53% 13.04% -43.48% -19.27% -0.25 -0.94 21.88% -48% HL   K1   K2 公告
宏裕包材 35.67(1.05%) 35.7(0.08%) 34.01(-4.73%) 33.73(-0.82%) 33.7(-0.09%) 4 15.1 123.13% 21.69 55.37% 85.37% -46.45% -1.16% -40.27 -10.04 88.8% -48.75% HL   K1   K2 公告
深圳新星 33.1(3.96%) 32.27(-2.51%) 32.38(0.34%) 33.12(2.29%) 32.9(-0.66%) 4 17.93 83.54% 21.28 54.63% 54.32% -14.79% 9.43% -21.16 0 54.46% -17.38% HL   K1   K2 公告
浪潮软件 23.37(3.45%) 23.2(-0.73%) 24.34(4.91%) 24.3(-0.16%) 22.97(-5.47%) 4 15.75 45.81% 18.03 27.41% 46.49% -5.63% 19.06% 0 0 47.53% -12.36% HL   K1   K2 公告
联特科技 119.42(6.26%) 122.5(2.58%) 134.73(9.98%) 125.68(-6.72%) 122.8(-2.29%) 4 82.31 49.19% 102.73 19.54% 36.58% -8.85% 10.27% 0 0 38.44% -12.28% HL   K1   K2 公告
瑞尔特 8.81(1.61%) 8.72(-1.02%) 8.78(0.69%) 8.93(1.71%) 8.94(0.11%) 4 7.38 21.2% 8.48 5.39% 13.16% -25.62% -1.85% -2.21 -5.31 13.74% -32.38% HL   K1   K2 公告
盛新锂能 33.98(3.06%) 33.39(-1.74%) 32.9(-1.47%) 35.26(7.17%) 34.16(-3.12%) 4 16.45 107.67% 20.09 70.07% 79.13% -16.07% 19.43% -36.74 0 84.65% -18.53% HL   K1   K2 公告
粤 传 媒 9.31(1.75%) 9.26(-0.54%) 9.26(0%) 9.46(2.16%) 9.54(0.85%) 4 6.69 42.7% 8.21 16.24% 10.29% -27.45% -3.28% -6.57 -2.38 12.1% -31.81% HL   K1   K2 公告
中锐股份 3.41(0.59%) 3.47(1.76%) 3.28(-5.48%) 3.39(3.35%) 3.41(0.59%) 4 2.72 25.37% 3.11 9.81% 24.91% -19% 2.68% -3.91 0 25.83% -26.35% HL   K1   K2 公告
亚翔集成 56.5(3.73%) 56.7(0.35%) 58.33(2.87%) 60.96(4.51%) 60.05(-1.49%) 4 35.26 70.31% 41.5 44.69% 56.06% -1.49% 22.4% 0 0 60.43% -1.56% HL   K1   K2 公告
圣晖集成 51.06(7.79%) 50.57(-0.96%) 52.77(4.35%) 53.64(1.65%) 53.75(0.21%) 4 32.97 63.01% 38.43 39.85% 27.04% 0% 14.56% 0 0 29.27% -4.19% HL   K1   K2 公告
新 华 都 9.81(9.98%) 10.79(9.99%) 10.59(-1.85%) 9.53(-10.01%) 9.16(-3.88%) 4 6.52 40.49% 7.48 22.5% 36.11% -15.11% 18.53% 0 0 36.72% -22.83% HL   K1   K2 公告
弘元绿能 30.01(0.03%) 29.67(-1.13%) 29.27(-1.35%) 30.43(3.96%) 32.25(5.98%) 4 18.86 70.97% 22.29 44.7% 48.62% -14% 9.1% -32.33 0 53.57% -16.21% HL   K1   K2 公告
兰石重装 10.96(-4.28%) 9.88(-9.85%) 9.98(1.01%) 9.81(-1.7%) 9.74(-0.71%) 4 7.5 29.9% 8.74 11.46% 22.36% -16.89% -0.13% -1.88 0 28.16% -19.5% HL   K1   K2 公告
天下秀 7.07(9.95%) 6.87(-2.83%) 6.6(-3.93%) 6.87(4.09%) 6.66(-3.06%) 4 5.2 27.97% 5.8 14.85% 20% -9.39% 2.71% -2.83 -0.49 21.53% -16.65% HL   K1   K2 公告
园林股份 21.57(3.6%) 20.9(-3.11%) 21.05(0.72%) 23.16(10.02%) 23.63(2.03%) 4 13.14 79.86% 16.48 43.36% 28.91% -4.91% 12.68% -18.63 0 29.84% -8.41% HL   K1   K2 公告
永太科技 24.32(2.06%) 23.87(-1.85%) 24.23(1.51%) 25.69(6.03%) 25.27(-1.63%) 4 13.66 85.02% 16.74 50.95% 55.51% -18.56% 12.98% -36.88 0 57.94% -23.42% HL   K1   K2 公告
欣龙控股 7.29(3.55%) 7.07(-3.02%) 6.73(-4.81%) 7.06(4.9%) 6.92(-1.98%) 4 4.85 42.65% 5.51 25.55% 27.21% -17.81% 3.77% -8.73 0 27.91% -21.09% HL   K1   K2 公告
闽东电力 11.81(1.99%) 11.62(-1.61%) 11.65(0.26%) 12.1(3.86%) 12.24(1.16%) 4 9.77 25.22% 11.15 9.73% 20.59% -19.95% 0.93% -16.63 0 20.95% -26.49% HL   K1   K2 公告
合金投资 8.37(4.62%) 8.09(-3.35%) 7.79(-3.71%) 8.57(10.01%) 8.52(-0.58%) 4 5.78 47.51% 6.55 30.01% 28.7% -0.58% 16.31% 0 0 30.67% -5.33% HL   K1   K2 公告
福建金森 13.44(-1.68%) 12.68(-5.65%) 12.71(0.24%) 13.34(4.96%) 13.18(-1.2%) 4 9.74 35.36% 11.01 19.66% 19.49% -22.1% -1.18% -17.2 -1.27 20.7% -22.1% HL   K1   K2 公告
方大炭素 6.51(9.97%) 6.41(-1.54%) 6.29(-1.87%) 6.4(1.75%) 6.35(-0.78%) 4 4.98 27.56% 5.45 16.53% 23.54% -8.24% 3.31% -2.28 0 24.02% -11.19% HL   K1   K2 公告
上一页123...69下一页