|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 平潭发展 | 9.93(2.48%) | 9.34(-5.94%) | 9.75(4.39%) | 10.73(10.05%) | 10.93(1.86%) | 15 | 4.13 | 164.77% | 5.14 | 112.83% | 224.33% | -8.69% | 44.27% | -8.4 | 0 | 226.27% | -13.8% | HL K1 K2 | 公告 | |
| 合富中国 | 21.33(0.61%) | 20.61(-3.38%) | 22.16(7.52%) | 23.82(7.49%) | 23.69(-0.55%) | 13 | 8.42 | 181.2% | 10.64 | 122.69% | 277.23% | -9.51% | 66.22% | -16.25 | 0 | 277.23% | -9.51% | HL K1 K2 | 公告 | |
| 国晟科技 | 8.9(10.01%) | 9.58(7.64%) | 10.54(10.02%) | 11.59(9.96%) | 12.72(9.75%) | 11 | 4.21 | 202.4% | 5.37 | 136.91% | 194.44% | 0% | 89.81% | 0 | 0 | 202.14% | -0.24% | HL K1 K2 | 公告 | |
| 盈新发展 | 3.25(10.17%) | 3.25(0%) | 3.12(-4%) | 3.26(4.49%) | 3.2(-1.84%) | 11 | 1.87 | 70.87% | 2.26 | 41.82% | 77.78% | -16.45% | 5.84% | -2.64 | 0 | 76.8% | -21.76% | HL K1 K2 | 公告 | |
| 安泰集团 | 4.55(0.89%) | 4.41(-3.08%) | 4.61(4.54%) | 4.67(1.3%) | 4.58(-1.93%) | 10 | 2.34 | 95.65% | 2.94 | 55.64% | 59.58% | -33.53% | 7.03% | -12.71 | 0 | 69% | -33.62% | HL K1 K2 | 公告 | |
| 孚日股份 | 9.43(0.96%) | 9.76(3.5%) | 10.74(10.04%) | 10.17(-5.31%) | 10.24(0.69%) | 9 | 5.26 | 94.78% | 6.25 | 63.89% | 84.5% | -19.5% | 24.88% | -14.54 | 0 | 87.2% | -26.7% | HL K1 K2 | 公告 | |
| 时空科技 | 60.96(1.92%) | 59.72(-2.03%) | 60.66(1.57%) | 62.25(2.62%) | 60.95(-2.09%) | 9 | 26.61 | 129.01% | 34.53 | 76.53% | 87.14% | -27.48% | -2.06% | -67.89 | -13.35 | 93.43% | -30.64% | HL K1 K2 | 公告 | |
| 航天发展 | 14.1(3.37%) | 12.69(-10%) | 12.28(-3.23%) | 13.51(10.02%) | 14.86(9.99%) | 9 | 8.09 | 83.75% | 9.4 | 58.13% | 96.04% | 0% | 48.55% | 0 | 0 | 96.56% | -0.6% | HL K1 K2 | 公告 | |
| 海科新源 | 59.03(4.18%) | 62.61(6.06%) | 75.13(20%) | 80.62(7.31%) | 76.89(-4.63%) | 8 | 23.25 | 230.75% | 31.46 | 144.42% | 195.73% | -4.63% | 57.4% | 0 | 0 | 199.42% | -12.63% | HL K1 K2 | 公告 | |
| 摩恩电气 | 10.37(3.49%) | 10.85(4.63%) | 11.03(1.66%) | 10.73(-2.72%) | 10.58(-1.4%) | 8 | 6.88 | 53.76% | 8.07 | 31.16% | 56.51% | -30.35% | 8.13% | -21.92 | 0 | 57.68% | -30.35% | HL K1 K2 | 公告 | |
| 三木集团 | 5.85(-3.15%) | 6.19(5.81%) | 5.98(-3.39%) | 6.19(3.51%) | 6.24(0.81%) | 8 | 3.89 | 60.56% | 4.74 | 31.57% | 56.39% | -28.69% | 11.69% | -15.05 | 0 | 57.97% | -28.69% | HL K1 K2 | 公告 | |
| 厦工股份 | 3.74(3.31%) | 3.62(-3.21%) | 3.5(-3.31%) | 3.85(10%) | 3.96(2.86%) | 8 | 2.8 | 41.2% | 3.23 | 22.53% | 38.46% | -13.54% | 10% | -4.6 | 0 | 39.44% | -19.18% | HL K1 K2 | 公告 | |
| 大中矿业 | 29.16(4.14%) | 28.64(-1.78%) | 28.61(-0.1%) | 31.47(10%) | 29.68(-5.69%) | 8 | 12.29 | 141.55% | 15.09 | 96.67% | 126.91% | -14.15% | 28.5% | -25.84 | 0 | 129.19% | -16.44% | HL K1 K2 | 公告 | |
| 金富科技 | 15.41(9.99%) | 16.95(9.99%) | 18.65(10.03%) | 20.52(10.03%) | 22.57(9.99%) | 8 | 11.28 | 100.01% | 13.05 | 72.99% | 93.07% | 0% | 61.58% | 0 | 0 | 95.24% | 0% | HL K1 K2 | 公告 | |
| 真爱美家 | 59.84(10%) | 59.02(-1.37%) | 59.05(0.05%) | 53.8(-8.89%) | 50.05(-6.97%) | 8 | 27.89 | 79.44% | 33.84 | 47.91% | 120.68% | -16.36% | 31.02% | -37.05 | 0 | 125.45% | -22.91% | HL K1 K2 | 公告 | |
| 大为股份 | 30.37(2.32%) | 27.62(-9.05%) | 26.68(-3.4%) | 27.39(2.66%) | 27.63(0.88%) | 8 | 17.71 | 56.01% | 21.66 | 27.59% | 39.19% | -24.59% | 0.31% | -51.17 | -0.77 | 39.48% | -24.59% | HL K1 K2 | 公告 | |
| 格尔软件 | 27.02(10.02%) | 26(-3.77%) | 25.49(-1.96%) | 26.32(3.26%) | 25(-5.02%) | 8 | 15.89 | 57.37% | 18.78 | 33.11% | 55.76% | -11.28% | 6.22% | -5.67 | 0 | 58.03% | -17.74% | HL K1 K2 | 公告 | |
| 达华智能 | 5.49(10.02%) | 6.04(10.02%) | 5.64(-6.62%) | 5.84(3.55%) | 6.06(3.77%) | 8 | 4.42 | 37.08% | 5.21 | 16.4% | 68.8% | 0% | 17.77% | 0 | 0 | 70.22% | -6.34% | HL K1 K2 | 公告 | |
| 欢瑞世纪 | 8.86(10.06%) | 9.75(10.05%) | 8.78(-9.95%) | 8.04(-8.43%) | 7.74(-3.73%) | 7 | 4.69 | 64.97% | 5.81 | 33.28% | 34.38% | -20.62% | 6.35% | -3.55 | -0.32 | 37.23% | -20.62% | HL K1 K2 | 公告 | |
| 中水渔业 | 14.94(-10%) | 13.45(-9.97%) | 12.11(-9.96%) | 12.14(0.25%) | 11.85(-2.39%) | 7 | 7.72 | 53.55% | 9.08 | 30.53% | 47.76% | -28.61% | 18.63% | -31.7 | 0 | 48.87% | -28.61% | HL K1 K2 | 公告 | |
| 人民同泰 | 11.98(3.01%) | 13.18(10.02%) | 12.63(-4.17%) | 12.67(0.32%) | 12.7(0.24%) | 7 | 8.13 | 56.28% | 9.82 | 29.38% | 56.02% | -28.33% | 13.7% | -28.44 | 0 | 57.57% | -29.95% | HL K1 K2 | 公告 | |
| 九牧王 | 14.3(-4.09%) | 13.1(-8.39%) | 12.88(-1.68%) | 13.42(4.19%) | 13.19(-1.71%) | 7 | 8.78 | 50.29% | 10.21 | 29.2% | 49.21% | -28.35% | 16.1% | -33.83 | 0 | 49.89% | -28.35% | HL K1 K2 | 公告 | |
| 梦天家居 | 25.29(10%) | 23.69(-6.33%) | 26.05(9.96%) | 28.66(10.02%) | 30.15(5.2%) | 7 | 13.93 | 116.37% | 16.65 | 81.11% | 93.52% | 0% | 60.38% | 0 | 0 | 95.53% | -1.57% | HL K1 K2 | 公告 | |
| 东百集团 | 8.79(4.89%) | 9.67(10.01%) | 9.78(1.14%) | 9.98(2.04%) | 10.13(1.5%) | 7 | 6.21 | 63.03% | 7.51 | 34.95% | 72.87% | -13.42% | 27.89% | -7.76 | 0 | 72.87% | -16.28% | HL K1 K2 | 公告 | |
| 榕基软件 | 13.71(10.03%) | 12.34(-9.99%) | 11.11(-9.97%) | 11(-0.99%) | 11.56(5.09%) | 7 | 7.06 | 63.68% | 8.48 | 36.25% | 58.36% | -15.68% | 26.37% | -10.35 | 0 | 61.23% | -15.68% | HL K1 K2 | 公告 | |
| 海陆重工 | 13.32(4.23%) | 12.78(-4.05%) | 12.52(-2.03%) | 12.4(-0.96%) | 12.1(-2.42%) | 6 | 8.37 | 44.6% | 9.78 | 23.7% | 39.88% | -18.57% | 4.26% | -4.58 | 0 | 41.85% | -22.73% | HL K1 K2 | 公告 | |
| 实达集团 | 5.59(10.04%) | 6.15(10.02%) | 5.54(-9.92%) | 5.08(-8.3%) | 5.46(7.48%) | 6 | 3.99 | 36.9% | 4.64 | 17.65% | 59.65% | -11.22% | 33.55% | 0 | 0 | 62.99% | -11.22% | HL K1 K2 | 公告 | |
| 广济药业 | 8.61(9.96%) | 9.47(9.99%) | 10.42(10.03%) | 9.38(-9.98%) | 9.01(-3.94%) | 6 | 6.27 | 43.76% | 7.09 | 27.02% | 40.34% | -13.53% | 17.58% | 0 | 0 | 39.26% | -13.53% | HL K1 K2 | 公告 | |
| 丰元股份 | 18.4(4.43%) | 17.75(-3.53%) | 18.49(4.17%) | 20.34(10.01%) | 19.2(-5.6%) | 6 | 13.01 | 47.58% | 15.17 | 26.55% | 39.33% | -19.5% | 11.53% | -21.3 | 0 | 41.7% | -19.5% | HL K1 K2 | 公告 | |
| 天际股份 | 43.32(10.01%) | 43.88(1.29%) | 44.83(2.16%) | 45.03(0.45%) | 45.81(1.73%) | 6 | 14.95 | 206.37% | 19.12 | 139.65% | 110.72% | -5.39% | 28.5% | -17.99 | 0 | 115.17% | -10.61% | HL K1 K2 | 公告 | |
| 大有能源 | 8.2(3.93%) | 7.88(-3.9%) | 8.02(1.78%) | 8.1(1%) | 8.14(0.49%) | 6 | 4.25 | 91.49% | 5.55 | 46.74% | 12.12% | -27% | -6.17% | -15.46 | -2 | 6.41% | -32.17% | HL K1 K2 | 公告 | |
| 国光连锁 | 21.9(1.53%) | 24.09(10%) | 23.79(-1.25%) | 23.29(-2.1%) | 23.7(1.76%) | 6 | 12.66 | 87.14% | 16.95 | 39.85% | 28.11% | -12.96% | 1.9% | -19.31 | 0 | 29.01% | -16.2% | HL K1 K2 | 公告 | |
| 海马汽车 | 8.97(5.41%) | 8.77(-2.23%) | 8.6(-1.94%) | 9.04(5.12%) | 8.92(-1.33%) | 6 | 4.94 | 80.63% | 5.86 | 52.1% | 57.32% | -22.43% | 6.44% | -17.62 | 0 | 60.14% | -25.85% | HL K1 K2 | 公告 | |
| 和顺石油 | 28.44(-1.96%) | 27.3(-4.01%) | 30.03(10%) | 33.03(9.99%) | 34.96(5.84%) | 6 | 17.68 | 97.77% | 21.08 | 65.81% | 99.2% | 0% | 39.91% | -24.78 | 0 | 102.08% | -2.56% | HL K1 K2 | 公告 | |
| 胜利股份 | 4.85(0.41%) | 5.15(6.19%) | 4.99(-3.11%) | 5.03(0.8%) | 4.96(-1.39%) | 6 | 3.49 | 42.12% | 3.92 | 26.58% | 43.35% | -25.97% | 11.32% | -10.26 | 0 | 45.45% | -25.97% | HL K1 K2 | 公告 | |
| 漳州发展 | 8.13(2.78%) | 8(-1.6%) | 7.82(-2.25%) | 8.6(9.97%) | 8.66(0.7%) | 6 | 5.79 | 49.62% | 6.89 | 25.69% | 19.28% | -18.53% | -0.72% | -13.73 | -0.7 | 22.84% | -23.5% | HL K1 K2 | 公告 | |
| 佛塑科技 | 13.22(9.98%) | 12.6(-4.69%) | 12.7(0.79%) | 13.78(8.5%) | 13.51(-1.96%) | 5 | 7.32 | 84.61% | 8.49 | 59.2% | 80.86% | -5.92% | 28.51% | -4.47 | 0 | 84.56% | -11% | HL K1 K2 | 公告 | |
| 方正电机 | 13.34(3.49%) | 14.19(6.37%) | 13.63(-3.95%) | 13.33(-2.2%) | 13.27(-0.45%) | 5 | 8.72 | 52.24% | 11.07 | 19.88% | 50.28% | -21.57% | 7.24% | -10.89 | 0 | 52.88% | -24.17% | HL K1 K2 | 公告 | |
| 通润装备 | 19.42(5.2%) | 19.21(-1.08%) | 19.14(-0.36%) | 21.05(9.98%) | 21.38(1.57%) | 5 | 13.79 | 55.04% | 16.11 | 32.69% | 21.62% | -9.02% | 4.55% | -17.25 | -0.86 | 22.1% | -14.62% | HL K1 K2 | 公告 | |
| 特一药业 | 13.35(9.97%) | 13.61(1.95%) | 14.97(9.99%) | 14.01(-6.41%) | 13.77(-1.71%) | 5 | 9.01 | 52.8% | 10.08 | 36.67% | 47.43% | -9.47% | 13.8% | 0 | 0 | 47.59% | -9.47% | HL K1 K2 | 公告 | |
| 海欣食品 | 5.44(7.3%) | 5.98(9.93%) | 6.58(10.03%) | 7.24(10.03%) | 7.96(9.94%) | 5 | 4.49 | 77.18% | 5.08 | 56.66% | 76.5% | 0% | 50.12% | 0 | 0 | 78.48% | 0% | HL K1 K2 | 公告 | |
| 亚士创能 | 6.93(1.76%) | 6.85(-1.15%) | 6.87(0.29%) | 7(1.89%) | 7.2(2.86%) | 5 | 6.13 | 17.44% | 7.04 | 2.22% | 20.2% | -28.07% | -2.5% | -2.57 | -4.86 | 21.42% | -28.43% | HL K1 K2 | 公告 | |
| 龙洲股份 | 5.59(2.76%) | 5.34(-4.47%) | 5.36(0.37%) | 5.57(3.92%) | 5.72(2.69%) | 5 | 4.56 | 25.34% | 5.39 | 6.03% | 25.16% | -27.04% | 4.16% | -13.59 | 0 | 25.44% | -27.23% | HL K1 K2 | 公告 | |
| 振华股份 | 28.08(5.92%) | 27.19(-3.17%) | 26.85(-1.25%) | 28.19(4.99%) | 27.9(-1.03%) | 5 | 15.99 | 74.49% | 19.48 | 43.26% | 66.07% | -15.96% | 7.08% | -21.75 | 0 | 58.79% | -20.24% | HL K1 K2 | 公告 | |
| 石大胜华 | 82.67(2.49%) | 81.35(-1.6%) | 89.49(10.01%) | 92.45(3.31%) | 91.3(-1.24%) | 5 | 43.71 | 108.85% | 52.44 | 74.09% | 69.73% | -14.51% | 23.03% | -57.45 | 0 | 73.57% | -17.42% | HL K1 K2 | 公告 | |
| 天普股份 | 108.61(-1.25%) | 116(6.8%) | 127.6(10%) | 140.36(10%) | 147(4.73%) | 5 | 30.43 | 383.06% | 46.1 | 218.9% | 75.56% | 0% | 47.38% | 0 | 0 | 82.25% | -4.79% | HL K1 K2 | 公告 | |
| 常铝股份 | 5.19(2.77%) | 5.1(-1.73%) | 5.14(0.78%) | 5.19(0.97%) | 5.42(4.43%) | 5 | 4.18 | 29.78% | 4.76 | 13.89% | 23.46% | -17.88% | -2.36% | -7.75 | -1.3 | 23.74% | -21.9% | HL K1 K2 | 公告 | |
| 闽发铝业 | 4.01(5.25%) | 3.94(-1.75%) | 3.89(-1.27%) | 4.04(3.86%) | 4.44(9.9%) | 5 | 3.32 | 33.73% | 3.71 | 19.71% | 25.78% | -11.2% | 10.25% | -5.44 | 0 | 27.59% | -17.16% | HL K1 K2 | 公告 | |
| 财信发展 | 3.61(-5%) | 3.43(-4.99%) | 3.44(0.29%) | 3.59(4.36%) | 3.52(-1.95%) | 5 | 2.61 | 34.73% | 2.99 | 17.8% | 29.41% | -7.37% | 9.23% | -2.46 | 0 | 30.37% | -14.36% | HL K1 K2 | 公告 | |
| 华瓷股份 | 18.18(-10%) | 16.73(-7.98%) | 16.9(1.02%) | 16.85(-0.3%) | 16.82(-0.18%) | 5 | 13.64 | 23.31% | 15.78 | 6.56% | 14.66% | -25.81% | 0.65% | -41.12 | 0 | 15.36% | -31.76% | HL K1 K2 | 公告 | |
| 福建水泥 | 7.15(10%) | 6.86(-4.06%) | 6.81(-0.73%) | 7.49(9.99%) | 7.97(6.41%) | 5 | 5.03 | 58.59% | 5.78 | 37.93% | 38.61% | -6.24% | 12.68% | -6.76 | 0 | 41.31% | -9.02% | HL K1 K2 | 公告 | |
| 合肥城建 | 11.14(-0.18%) | 10.67(-4.22%) | 10.66(-0.09%) | 11.18(4.88%) | 11.03(-1.34%) | 5 | 7.43 | 48.49% | 9.14 | 20.64% | 3.47% | -28.33% | -11.95% | -24.82 | -4.01 | 5.25% | -28.56% | HL K1 K2 | 公告 | |
| 上海港湾 | 48.98(2.38%) | 46.87(-4.31%) | 45.55(-2.82%) | 48.3(6.04%) | 47.55(-1.55%) | 5 | 24.7 | 92.52% | 29.32 | 62.19% | 70.13% | -2.92% | 27.14% | -3.32 | 0 | 76.05% | -9.64% | HL K1 K2 | 公告 | |
| 金迪克 | 25.75(19.99%) | 30.9(20%) | 29.32(-5.11%) | 27.4(-6.55%) | 26.94(-1.68%) | 5 | 14.77 | 82.45% | 17.2 | 56.64% | 75.39% | -12.82% | 27.27% | 0 | 0 | 74.03% | -12.82% | HL K1 K2 | 公告 | |
| 德龙汇能 | 10.9(3.51%) | 11.09(1.74%) | 11.26(1.53%) | 11.96(6.22%) | 11.82(-1.17%) | 5 | 6.69 | 76.73% | 7.64 | 54.71% | 71.06% | -1.17% | 20.26% | 0 | 0 | 73.06% | -10.18% | HL K1 K2 | 公告 | |
| 福龙马 | 26.4(2.72%) | 27.23(3.14%) | 26.41(-3.01%) | 27.57(4.39%) | 28.6(3.74%) | 5 | 17.11 | 67.14% | 21.5 | 33% | 25.27% | -18.52% | 0.32% | -35.35 | -6.88 | 27.62% | -21.96% | HL K1 K2 | 公告 | |
| 汇绿生态 | 18.08(9.98%) | 18.48(2.21%) | 18.69(1.14%) | 18.53(-0.86%) | 18.68(0.81%) | 5 | 11.35 | 64.56% | 13.73 | 36.07% | 14.95% | -14.63% | 0.3% | -6.84 | -6.43 | 17.12% | -17.67% | HL K1 K2 | 公告 | |
| 雷科防务 | 7.01(10.05%) | 7.71(9.99%) | 6.96(-9.73%) | 7.66(10.06%) | 8.43(10.05%) | 5 | 5.31 | 58.68% | 6.03 | 39.76% | 56.4% | 0% | 40.93% | 0 | 0 | 57.57% | 0% | HL K1 K2 | 公告 | |
| 广汇汽车 | 0.87(10.13%) | 0.96(10.34%) | 0.97(1.04%) | 0.87(-10.31%) | 0.78(-10.34%) | 5 | 0.94 | -17.31% | 1.29 | -39.53% | 13.04% | -43.48% | -19.27% | -0.25 | -0.94 | 21.88% | -48% | HL K1 K2 | 公告 | |
| 宏裕包材 | 35.67(1.05%) | 35.7(0.08%) | 34.01(-4.73%) | 33.73(-0.82%) | 33.7(-0.09%) | 4 | 15.1 | 123.13% | 21.69 | 55.37% | 85.37% | -46.45% | -1.16% | -40.27 | -10.04 | 88.8% | -48.75% | HL K1 K2 | 公告 | |
| 深圳新星 | 33.1(3.96%) | 32.27(-2.51%) | 32.38(0.34%) | 33.12(2.29%) | 32.9(-0.66%) | 4 | 17.93 | 83.54% | 21.28 | 54.63% | 54.32% | -14.79% | 9.43% | -21.16 | 0 | 54.46% | -17.38% | HL K1 K2 | 公告 | |
| 浪潮软件 | 23.37(3.45%) | 23.2(-0.73%) | 24.34(4.91%) | 24.3(-0.16%) | 22.97(-5.47%) | 4 | 15.75 | 45.81% | 18.03 | 27.41% | 46.49% | -5.63% | 19.06% | 0 | 0 | 47.53% | -12.36% | HL K1 K2 | 公告 | |
| 联特科技 | 119.42(6.26%) | 122.5(2.58%) | 134.73(9.98%) | 125.68(-6.72%) | 122.8(-2.29%) | 4 | 82.31 | 49.19% | 102.73 | 19.54% | 36.58% | -8.85% | 10.27% | 0 | 0 | 38.44% | -12.28% | HL K1 K2 | 公告 | |
| 瑞尔特 | 8.81(1.61%) | 8.72(-1.02%) | 8.78(0.69%) | 8.93(1.71%) | 8.94(0.11%) | 4 | 7.38 | 21.2% | 8.48 | 5.39% | 13.16% | -25.62% | -1.85% | -2.21 | -5.31 | 13.74% | -32.38% | HL K1 K2 | 公告 | |
| 盛新锂能 | 33.98(3.06%) | 33.39(-1.74%) | 32.9(-1.47%) | 35.26(7.17%) | 34.16(-3.12%) | 4 | 16.45 | 107.67% | 20.09 | 70.07% | 79.13% | -16.07% | 19.43% | -36.74 | 0 | 84.65% | -18.53% | HL K1 K2 | 公告 | |
| 粤 传 媒 | 9.31(1.75%) | 9.26(-0.54%) | 9.26(0%) | 9.46(2.16%) | 9.54(0.85%) | 4 | 6.69 | 42.7% | 8.21 | 16.24% | 10.29% | -27.45% | -3.28% | -6.57 | -2.38 | 12.1% | -31.81% | HL K1 K2 | 公告 | |
| 中锐股份 | 3.41(0.59%) | 3.47(1.76%) | 3.28(-5.48%) | 3.39(3.35%) | 3.41(0.59%) | 4 | 2.72 | 25.37% | 3.11 | 9.81% | 24.91% | -19% | 2.68% | -3.91 | 0 | 25.83% | -26.35% | HL K1 K2 | 公告 | |
| 亚翔集成 | 56.5(3.73%) | 56.7(0.35%) | 58.33(2.87%) | 60.96(4.51%) | 60.05(-1.49%) | 4 | 35.26 | 70.31% | 41.5 | 44.69% | 56.06% | -1.49% | 22.4% | 0 | 0 | 60.43% | -1.56% | HL K1 K2 | 公告 | |
| 圣晖集成 | 51.06(7.79%) | 50.57(-0.96%) | 52.77(4.35%) | 53.64(1.65%) | 53.75(0.21%) | 4 | 32.97 | 63.01% | 38.43 | 39.85% | 27.04% | 0% | 14.56% | 0 | 0 | 29.27% | -4.19% | HL K1 K2 | 公告 | |
| 新 华 都 | 9.81(9.98%) | 10.79(9.99%) | 10.59(-1.85%) | 9.53(-10.01%) | 9.16(-3.88%) | 4 | 6.52 | 40.49% | 7.48 | 22.5% | 36.11% | -15.11% | 18.53% | 0 | 0 | 36.72% | -22.83% | HL K1 K2 | 公告 | |
| 弘元绿能 | 30.01(0.03%) | 29.67(-1.13%) | 29.27(-1.35%) | 30.43(3.96%) | 32.25(5.98%) | 4 | 18.86 | 70.97% | 22.29 | 44.7% | 48.62% | -14% | 9.1% | -32.33 | 0 | 53.57% | -16.21% | HL K1 K2 | 公告 | |
| 兰石重装 | 10.96(-4.28%) | 9.88(-9.85%) | 9.98(1.01%) | 9.81(-1.7%) | 9.74(-0.71%) | 4 | 7.5 | 29.9% | 8.74 | 11.46% | 22.36% | -16.89% | -0.13% | -1.88 | 0 | 28.16% | -19.5% | HL K1 K2 | 公告 | |
| 天下秀 | 7.07(9.95%) | 6.87(-2.83%) | 6.6(-3.93%) | 6.87(4.09%) | 6.66(-3.06%) | 4 | 5.2 | 27.97% | 5.8 | 14.85% | 20% | -9.39% | 2.71% | -2.83 | -0.49 | 21.53% | -16.65% | HL K1 K2 | 公告 | |
| 园林股份 | 21.57(3.6%) | 20.9(-3.11%) | 21.05(0.72%) | 23.16(10.02%) | 23.63(2.03%) | 4 | 13.14 | 79.86% | 16.48 | 43.36% | 28.91% | -4.91% | 12.68% | -18.63 | 0 | 29.84% | -8.41% | HL K1 K2 | 公告 | |
| 永太科技 | 24.32(2.06%) | 23.87(-1.85%) | 24.23(1.51%) | 25.69(6.03%) | 25.27(-1.63%) | 4 | 13.66 | 85.02% | 16.74 | 50.95% | 55.51% | -18.56% | 12.98% | -36.88 | 0 | 57.94% | -23.42% | HL K1 K2 | 公告 | |
| 欣龙控股 | 7.29(3.55%) | 7.07(-3.02%) | 6.73(-4.81%) | 7.06(4.9%) | 6.92(-1.98%) | 4 | 4.85 | 42.65% | 5.51 | 25.55% | 27.21% | -17.81% | 3.77% | -8.73 | 0 | 27.91% | -21.09% | HL K1 K2 | 公告 | |
| 闽东电力 | 11.81(1.99%) | 11.62(-1.61%) | 11.65(0.26%) | 12.1(3.86%) | 12.24(1.16%) | 4 | 9.77 | 25.22% | 11.15 | 9.73% | 20.59% | -19.95% | 0.93% | -16.63 | 0 | 20.95% | -26.49% | HL K1 K2 | 公告 | |
| 合金投资 | 8.37(4.62%) | 8.09(-3.35%) | 7.79(-3.71%) | 8.57(10.01%) | 8.52(-0.58%) | 4 | 5.78 | 47.51% | 6.55 | 30.01% | 28.7% | -0.58% | 16.31% | 0 | 0 | 30.67% | -5.33% | HL K1 K2 | 公告 | |
| 福建金森 | 13.44(-1.68%) | 12.68(-5.65%) | 12.71(0.24%) | 13.34(4.96%) | 13.18(-1.2%) | 4 | 9.74 | 35.36% | 11.01 | 19.66% | 19.49% | -22.1% | -1.18% | -17.2 | -1.27 | 20.7% | -22.1% | HL K1 K2 | 公告 | |
| 方大炭素 | 6.51(9.97%) | 6.41(-1.54%) | 6.29(-1.87%) | 6.4(1.75%) | 6.35(-0.78%) | 4 | 4.98 | 27.56% | 5.45 | 16.53% | 23.54% | -8.24% | 3.31% | -2.28 | 0 | 24.02% | -11.19% | HL K1 K2 | 公告 | |