07-28涨幅
07-29涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 技术面查询 |
||||||||||||||||||||
股票 | 07-24 | 07-25 | 07-28 | 07-29 | 新价(07-30) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
上纬新材 | 56.4(-2.25%) | 66.06(17.13%) | 79.27(20%) | 84.18(6.19%) | 92.07(9.37%) | 11 | 6.64 | 1287.36% | 15.19 | 506.2% | 1189.5% | 0% | 261.13% | 0 | 0 | 1202.26% | -7% | HL K1 K2 | 公告 | |
柳钢股份 | 6.71(-8.58%) | 6.82(1.64%) | 6.45(-5.43%) | 6.34(-1.71%) | 6.22(-1.89%) | 10 | 3.33 | 86.99% | 3.98 | 56.25% | 78.22% | -23.68% | 15.96% | -11.94 | 0 | 80.29% | -25.06% | HL K1 K2 | 公告 | |
西藏旅游 | 21.19(10.02%) | 23.31(10%) | 25.64(10%) | 28.2(9.98%) | 28.2(0%) | 9 | 12.46 | 126.37% | 14.78 | 90.77% | 145.86% | 0% | 91.73% | 0 | 0 | 148.46% | -6% | HL K1 K2 | 公告 | |
南方路机 | 41.22(10.01%) | 45.34(10%) | 49.87(9.99%) | 54.86(10.01%) | 57.47(4.76%) | 9 | 24.95 | 130.31% | 30.32 | 89.57% | 144.03% | 0% | 86.17% | 0 | 0 | 147.93% | -4.15% | HL K1 K2 | 公告 | |
塞力医疗 | 33.15(6.18%) | 31.62(-4.62%) | 30.89(-2.31%) | 30.02(-2.82%) | 31.88(6.2%) | 8 | 11.37 | 180.5% | 14.97 | 113.02% | 162.39% | -3.83% | 40.83% | 0 | 0 | 173.65% | -4.92% | HL K1 K2 | 公告 | |
联环药业 | 17.95(9.99%) | 19.21(7.02%) | 18.28(-4.84%) | 17.64(-3.5%) | 18.93(7.31%) | 8 | 10.18 | 86% | 11.99 | 57.93% | 106.21% | -1.46% | 35.05% | 0 | 0 | 109.17% | -5.3% | HL K1 K2 | 公告 | |
昂利康 | 60.07(4.31%) | 56.37(-6.16%) | 52(-7.75%) | 57.2(10%) | 62.92(10%) | 8 | 20.14 | 212.37% | 25.29 | 148.78% | 104.55% | -1.67% | 39.35% | -32.24 | 0 | 119.77% | -8.55% | HL K1 K2 | 公告 | |
森林包装 | 10.22(0.79%) | 10.08(-1.37%) | 9.97(-1.09%) | 9.84(-1.3%) | 9.83(-0.1%) | 8 | 7.05 | 39.36% | 8.2 | 19.88% | 40.83% | -31.93% | -2.73% | -21.2 | 0 | 42.67% | -35.75% | HL K1 K2 | 公告 | |
韩建河山 | 6.55(10.08%) | 6.7(2.29%) | 7.37(10%) | 7.7(4.48%) | 7.16(-7.01%) | 7 | 3.91 | 82.99% | 4.66 | 53.5% | 63.1% | -7.01% | 37.19% | 0 | 0 | 67.68% | -10.5% | HL K1 K2 | 公告 | |
兰生股份 | 11.83(-3.11%) | 11.5(-2.79%) | 11.17(-2.87%) | 10.85(-2.86%) | 10.99(1.29%) | 7 | 7.77 | 41.51% | 9.59 | 14.65% | 48.31% | -28.12% | 8.39% | -27.4 | 0 | 50.96% | -29.01% | HL K1 K2 | 公告 | |
大东南 | 3.61(1.69%) | 3.57(-1.11%) | 3.49(-2.24%) | 3.48(-0.29%) | 3.45(-0.86%) | 7 | 2.57 | 34.38% | 3.05 | 13.15% | 38% | -24.84% | -7.94% | -2.72 | -1.71 | 40.24% | -28.87% | HL K1 K2 | 公告 | |
铜冠铜箔 | 25.08(20%) | 26.78(6.78%) | 26.57(-0.78%) | 26.02(-2.07%) | 25.11(-3.5%) | 7 | 11.72 | 114.25% | 14.24 | 76.32% | 107.86% | -6.24% | 37.91% | 0 | 0 | 115.35% | -11.89% | HL K1 K2 | 公告 | |
四方新材 | 14.79(-1.4%) | 14.84(0.34%) | 14.48(-2.43%) | 14.11(-2.56%) | 14.16(0.35%) | 7 | 10.91 | 29.82% | 12.95 | 9.35% | 27% | -25.43% | 1.14% | -6.94 | 0 | 28.73% | -25.43% | HL K1 K2 | 公告 | |
汇通集团 | 7.25(-6.33%) | 7.46(2.9%) | 7.38(-1.07%) | 6.64(-10.03%) | 6.35(-4.37%) | 7 | 4.71 | 34.72% | 5.51 | 15.34% | 38.34% | -17.96% | 10.05% | -10.15 | 0 | 40.8% | -22.09% | HL K1 K2 | 公告 | |
宏和科技 | 23.33(10%) | 23.21(-0.51%) | 21.4(-7.8%) | 23.54(10%) | 25.89(9.98%) | 7 | 10.76 | 140.72% | 13.11 | 97.5% | 92.2% | 0% | 32.38% | 0 | 0 | 96.73% | 0% | HL K1 K2 | 公告 | |
长城军工 | 29.53(2.82%) | 30.63(3.73%) | 31.53(2.94%) | 34.68(9.99%) | 35.3(1.79%) | 7 | 15.1 | 133.73% | 18.59 | 89.89% | 92.27% | 0% | 24.38% | 0 | 0 | 94.17% | -5.82% | HL K1 K2 | 公告 | |
亿晶光电 | 4.02(-1.95%) | 4.1(1.99%) | 3.95(-3.66%) | 3.7(-6.33%) | 3.77(1.89%) | 6 | 2.95 | 27.91% | 3.46 | 8.96% | 35.61% | -9.81% | 6.06% | -4.05 | 0 | 38.6% | -16.04% | HL K1 K2 | 公告 | |
华银电力 | 7.18(-1.24%) | 7.29(1.53%) | 6.98(-4.25%) | 6.88(-1.43%) | 6.83(-0.73%) | 6 | 3.85 | 77.28% | 4.68 | 45.86% | 57.74% | -25.52% | 3.03% | -7.51 | 0 | 59.58% | -26.4% | HL K1 K2 | 公告 | |
欢瑞世纪 | 5.01(2.24%) | 4.85(-3.19%) | 4.95(2.06%) | 4.75(-4.04%) | 4.69(-1.26%) | 6 | 3.48 | 34.81% | 4.34 | 8.02% | 22.45% | -17.57% | -1.5% | -0.9 | -0.21 | 14.39% | -25.08% | HL K1 K2 | 公告 | |
亚太药业 | 6.19(9.95%) | 6.81(10.02%) | 7.17(5.29%) | 6.73(-6.14%) | 7.4(9.96%) | 6 | 3.61 | 105.19% | 4.29 | 72.42% | 104.99% | 0% | 57.06% | 0 | 0 | 108.45% | -1.2% | HL K1 K2 | 公告 | |
诚邦股份 | 8.69(0.93%) | 8.57(-1.38%) | 8.54(-0.35%) | 8.37(-1.99%) | 8.44(0.84%) | 6 | 5.84 | 44.59% | 7.18 | 17.5% | 30.85% | -29.49% | -4.57% | -2.77 | -6.34 | 33.54% | -35.91% | HL K1 K2 | 公告 | |
华光环能 | 14.56(1.11%) | 14.68(0.82%) | 14.16(-3.54%) | 14.12(-0.28%) | 14.44(2.27%) | 6 | 9.34 | 54.53% | 10.7 | 34.9% | 43.82% | -20% | 7.77% | -8.12 | 0 | 46.45% | -24.79% | HL K1 K2 | 公告 | |
山河智能 | 12.11(9.99%) | 13.32(9.99%) | 13.73(3.08%) | 13.25(-3.5%) | 14.19(7.09%) | 6 | 7.7 | 84.26% | 9.2 | 54.3% | 79.85% | 0% | 52.75% | 0 | 0 | 81.46% | -2.67% | HL K1 K2 | 公告 | |
华宏科技 | 15.14(2.78%) | 15.6(3.04%) | 14.34(-8.08%) | 14.28(-0.42%) | 14.12(-1.12%) | 6 | 7.97 | 77.23% | 9.71 | 45.4% | 58.83% | -10.41% | 20.86% | -10.2 | 0 | 59.01% | -15.2% | HL K1 K2 | 公告 | |
西藏天路 | 15.66(1.49%) | 17.23(10.03%) | 17.91(3.95%) | 19.15(6.92%) | 18.2(-4.96%) | 6 | 7.71 | 136.2% | 9.67 | 88.23% | 125.53% | -4.96% | 67.66% | 0 | 0 | 129.22% | -6.67% | HL K1 K2 | 公告 | |
新亚电子 | 26.25(9.33%) | 28.88(10.02%) | 30(3.88%) | 29(-3.33%) | 28.36(-2.21%) | 6 | 15.58 | 82.05% | 19.05 | 48.89% | 88.06% | -5.47% | 27.55% | 0 | 0 | 90.98% | -9.97% | HL K1 K2 | 公告 | |
南华期货 | 24.9(2.77%) | 24.95(0.2%) | 23.02(-7.74%) | 22.82(-0.87%) | 21.88(-4.12%) | 6 | 13.53 | 61.75% | 16.15 | 35.44% | 26.62% | -21.27% | -4.12% | -11.43 | 0 | 30.86% | -23.74% | HL K1 K2 | 公告 | |
西宁特钢 | 3.47(-8.68%) | 3.82(10.09%) | 4.2(9.95%) | 4.46(6.19%) | 4.6(3.14%) | 6 | 2.43 | 88.95% | 2.86 | 60.69% | 116.98% | 0% | 69.12% | 0 | 0 | 119.05% | -1.71% | HL K1 K2 | 公告 | |
东信和平 | 27.26(10.01%) | 27.1(-0.59%) | 24.39(-10%) | 24.85(1.89%) | 24.74(-0.44%) | 6 | 11.63 | 112.69% | 14.32 | 72.81% | 58.18% | -9.24% | 27.66% | -0.46 | 0 | 73.61% | -14.25% | HL K1 K2 | 公告 | |
深水规院 | 25.56(-4.27%) | 30.67(19.99%) | 34(10.86%) | 30.6(-10%) | 31.55(3.1%) | 6 | 15.63 | 101.89% | 19.33 | 63.19% | 102.37% | -7.21% | 55.75% | 0 | 0 | 105.27% | -10.57% | HL K1 K2 | 公告 | |
湖南天雁 | 11.09(6.23%) | 11.17(0.72%) | 10.87(-2.69%) | 10.48(-3.59%) | 10.23(-2.39%) | 5 | 6.14 | 66.64% | 7.66 | 33.49% | 58.36% | -12.56% | 2.81% | 0.61 | 0 | 57.87% | -18.03% | HL K1 K2 | 公告 | |
长城电工 | 10.29(10.05%) | 10.08(-2.04%) | 9.82(-2.58%) | 9.89(0.71%) | 9.87(-0.2%) | 5 | 6.63 | 48.93% | 7.98 | 23.61% | 37.08% | -15.35% | 3.82% | -1.1 | -1.07 | 39.41% | -20.85% | HL K1 K2 | 公告 | |
国投中鲁 | 19.17(-0.57%) | 18.93(-1.25%) | 19.3(1.95%) | 18.68(-3.21%) | 18.98(1.61%) | 5 | 13.65 | 39.09% | 16.15 | 17.52% | 41.33% | -12.29% | 8.39% | -11.11 | 0 | 41.64% | -17.41% | HL K1 K2 | 公告 | |
中化岩土 | 4.09(-9.31%) | 4.06(-0.73%) | 3.95(-2.71%) | 3.91(-1.01%) | 3.93(0.51%) | 5 | 3.27 | 20.32% | 4.36 | -9.94% | 27.18% | -21.56% | 5.63% | -7.17 | 0 | 29.28% | -24.13% | HL K1 K2 | 公告 | |
平安电工 | 51.8(-2.08%) | 51.38(-0.81%) | 49.6(-3.46%) | 49.77(0.34%) | 50.43(1.33%) | 5 | 28.52 | 76.84% | 33.76 | 49.38% | 83.92% | -6.11% | 24.85% | -34.43 | 0 | 85.61% | -8.31% | HL K1 K2 | 公告 | |
汉商集团 | 10.48(-1.23%) | 10.79(2.96%) | 10.3(-4.54%) | 11.33(10%) | 12.46(9.97%) | 5 | 7.97 | 56.37% | 9.22 | 35.11% | 56.14% | 0% | 31.77% | 0 | 0 | 58.32% | 0% | HL K1 K2 | 公告 | |
精艺股份 | 9.87(2.39%) | 9.83(-0.41%) | 9.95(1.22%) | 9.89(-0.6%) | 10.46(5.76%) | 5 | 7.28 | 43.66% | 8.33 | 25.57% | 33.25% | -10.6% | 8.52% | -5.4 | 0 | 34.27% | -16.52% | HL K1 K2 | 公告 | |
浙江东日 | 29.19(-5.84%) | 26.41(-9.52%) | 27.48(4.05%) | 28.94(5.31%) | 28.77(-0.59%) | 5 | 11.64 | 147.22% | 14.84 | 93.82% | 39.05% | -9.19% | 2.88% | -3.45 | 0 | 43.13% | -9.19% | HL K1 K2 | 公告 | |
上海物贸 | 12.68(0.48%) | 12.56(-0.95%) | 12.27(-2.31%) | 12.11(-1.3%) | 11.96(-1.24%) | 5 | 9.69 | 23.47% | 11.63 | 2.83% | 24.45% | -25.67% | 2.63% | -20.95 | 0 | 25.76% | -28.38% | HL K1 K2 | 公告 | |
亚玛顿 | 22.38(1.13%) | 22.73(1.56%) | 22.15(-2.55%) | 21.27(-3.97%) | 21.75(2.26%) | 5 | 15.21 | 43% | 17.75 | 22.51% | 48.36% | -24.06% | 2.89% | -21.28 | 0 | 50.1% | -24.82% | HL K1 K2 | 公告 | |
华媒控股 | 4.85(1.04%) | 4.82(-0.62%) | 4.76(-1.24%) | 4.68(-1.68%) | 4.75(1.5%) | 5 | 3.83 | 23.99% | 4.54 | 4.54% | 20.87% | -28.03% | -1.67% | -4.96 | 0 | 23.06% | -28.57% | HL K1 K2 | 公告 | |
辰欣药业 | 23.57(9.99%) | 25.93(10.01%) | 28.52(9.99%) | 30.01(5.22%) | 30.19(0.6%) | 5 | 14.81 | 103.81% | 17.07 | 76.83% | 117.98% | 0% | 69.4% | 0 | 0 | 119.56% | -4.16% | HL K1 K2 | 公告 | |
北化股份 | 17.6(1.68%) | 17.53(-0.4%) | 17.08(-2.57%) | 16.93(-0.88%) | 16.78(-0.89%) | 5 | 11.17 | 50.27% | 13.15 | 27.56% | 30.58% | -22.06% | 6.99% | -22.76 | 0 | 32.33% | -29.14% | HL K1 K2 | 公告 | |
弘业期货 | 12.64(0.8%) | 12.59(-0.4%) | 12.25(-2.7%) | 11.99(-2.12%) | 11.92(-0.58%) | 5 | 9.81 | 21.52% | 11.78 | 1.18% | 24.82% | -25.41% | -8.46% | -7.26 | -4.46 | 26.14% | -28.96% | HL K1 K2 | 公告 | |
建设工业 | 41.5(6.93%) | 43.1(3.86%) | 38.81(-9.95%) | 39.17(0.93%) | 36.62(-6.51%) | 5 | 20.56 | 78.13% | 27.11 | 35.08% | 76.74% | -15.03% | 17.49% | -23.65 | 0 | 75.97% | -18.44% | HL K1 K2 | 公告 | |
渝 开 发 | 5.83(-0.68%) | 5.9(1.2%) | 5.74(-2.71%) | 5.6(-2.44%) | 5.58(-0.36%) | 5 | 4.25 | 31.21% | 5.11 | 9.14% | 30.68% | -21.19% | 0.31% | -5.59 | 0 | 33.81% | -26.09% | HL K1 K2 | 公告 | |
国统股份 | 14.63(10%) | 14.57(-0.41%) | 14.4(-1.17%) | 13.62(-5.42%) | 12.99(-4.63%) | 5 | 9.29 | 39.76% | 10.77 | 20.62% | 26.24% | -11.21% | 7.31% | -3.89 | 0 | 29.64% | -16.3% | HL K1 K2 | 公告 | |
金安国纪 | 12.32(5.39%) | 12.24(-0.65%) | 12.07(-1.39%) | 11.99(-0.66%) | 11.84(-1.25%) | 5 | 8.32 | 42.35% | 10.06 | 17.75% | 30.11% | -21.85% | 2.76% | -6.65 | 0 | 34.39% | -28.67% | HL K1 K2 | 公告 | |
中远海科 | 22.39(1.91%) | 22.5(0.49%) | 22.01(-2.18%) | 22.68(3.04%) | 21.7(-4.32%) | 5 | 15.81 | 37.29% | 18.31 | 18.5% | 45.83% | -4.32% | 16.35% | -3.09 | 0 | 46.33% | -6.67% | HL K1 K2 | 公告 | |
好上好 | 29.75(2.41%) | 29.07(-2.29%) | 28.66(-1.41%) | 28.28(-1.33%) | 28.34(0.21%) | 5 | 19.51 | 45.28% | 23.75 | 19.33% | 35.47% | -26.73% | -4.44% | -9.45 | -15.2 | 39.19% | -26.73% | HL K1 K2 | 公告 | |
吉大正元 | 27.71(1.32%) | 27.67(-0.14%) | 26.7(-3.51%) | 26.28(-1.57%) | 26.11(-0.65%) | 5 | 21.79 | 19.82% | 26.75 | -2.41% | 9.8% | -25.04% | -9.28% | -18.35 | -9.22 | 7.4% | -28.47% | HL K1 K2 | 公告 | |
广汇汽车 | 0.87(10.13%) | 0.96(10.34%) | 0.97(1.04%) | 0.87(-10.31%) | 0.78(-10.34%) | 5 | 0.94 | -17.31% | 1.29 | -39.53% | 13.04% | -43.48% | -19.27% | -0.25 | -0.94 | 21.88% | -48% | HL K1 K2 | 公告 | |
海立股份 | 16.9(-1.63%) | 17(0.59%) | 16.02(-5.76%) | 15.51(-3.18%) | 15.64(0.84%) | 4 | 11.4 | 37.18% | 14.07 | 11.12% | 49.81% | -8.96% | 19.39% | -9.37 | 0 | 52.88% | -13.59% | HL K1 K2 | 公告 | |
恒立钻具 | 70.06(25.26%) | 68.8(-1.8%) | 65.34(-5.03%) | 57.9(-11.39%) | 59.53(2.82%) | 4 | 18.98 | 213.62% | 26.64 | 123.42% | 219.2% | -15.03% | 94.29% | 0 | 0 | 224.24% | -25.68% | HL K1 K2 | 公告 | |
北方长龙 | 81.55(3.75%) | 87.36(7.12%) | 87.83(0.54%) | 102.95(17.22%) | 95.65(-7.09%) | 4 | 39.64 | 141.28% | 52.48 | 82.27% | 77.62% | -7.09% | 19.14% | 0 | 0 | 81.33% | -11.44% | HL K1 K2 | 公告 | |
国晟科技 | 3.92(0.26%) | 3.9(-0.51%) | 3.85(-1.28%) | 3.77(-2.08%) | 3.8(0.8%) | 4 | 3.14 | 21.12% | 3.75 | 1.41% | 27.09% | -30.78% | -1.62% | -5 | 0 | 24.59% | -30.78% | HL K1 K2 | 公告 | |
幸福蓝海 | 17.58(20%) | 21.1(20.02%) | 25.32(20%) | 23.22(-8.29%) | 21.35(-8.05%) | 4 | 9.55 | 123.65% | 12.48 | 71.05% | 121.24% | -15.68% | 68.67% | 0 | 0 | 121.93% | -24.45% | HL K1 K2 | 公告 | |
飞亚达 | 17.42(-0.11%) | 17.88(2.64%) | 16.9(-5.48%) | 16.6(-1.78%) | 16.45(-0.9%) | 4 | 11 | 49.55% | 12.71 | 29.4% | 46.22% | -12.5% | 1.47% | -6.72 | -4.48 | 47.93% | -14.14% | HL K1 K2 | 公告 | |
保利联合 | 15.26(3.11%) | 16.06(5.24%) | 15.28(-4.86%) | 13.75(-10.01%) | 12.38(-9.96%) | 4 | 8.28 | 49.57% | 9.76 | 26.83% | 42.14% | -22.91% | 15.46% | -15.96 | 0 | 43.62% | -25.78% | HL K1 K2 | 公告 | |
美丽生态 | 3.46(1.76%) | 3.46(0%) | 3.38(-2.31%) | 3.51(3.85%) | 3.78(7.69%) | 4 | 2.76 | 36.73% | 3.23 | 17.13% | 30.34% | -5.03% | 14.98% | -0.67 | 0 | 32.17% | -11.48% | HL K1 K2 | 公告 | |
诺德股份 | 5.95(5.87%) | 5.9(-0.84%) | 5.69(-3.56%) | 6.26(10.02%) | 6.05(-3.35%) | 4 | 3.96 | 52.78% | 4.89 | 23.81% | 17.48% | -15.97% | 1.02% | 0.13 | -2.01 | 21% | -19.87% | HL K1 K2 | 公告 | |
豫能控股 | 5.6(0.54%) | 5.55(-0.89%) | 5.57(0.36%) | 5.43(-2.51%) | 5.45(0.37%) | 4 | 4.21 | 29.34% | 4.83 | 12.92% | 26.74% | -21.24% | 0.58% | -6.34 | 0 | 27.34% | -24.31% | HL K1 K2 | 公告 | |
人民同泰 | 8.59(0%) | 9.45(10.01%) | 8.77(-7.2%) | 8.28(-5.59%) | 8.3(0.24%) | 4 | 7.15 | 16.1% | 8.44 | -1.68% | 15.6% | -18.31% | 3.86% | -5.1 | 0 | 16.57% | -18.31% | HL K1 K2 | 公告 | |
兄弟科技 | 5.84(1.92%) | 5.76(-1.37%) | 5.69(-1.22%) | 5.61(-1.41%) | 5.59(-0.36%) | 4 | 4.3 | 29.95% | 5.01 | 11.66% | 29.1% | -14.13% | 0.19% | -4.18 | 0 | 30.61% | -18.04% | HL K1 K2 | 公告 | |
雪迪龙 | 8.04(0.12%) | 8.01(-0.37%) | 7.96(-0.62%) | 7.88(-1.01%) | 8.01(1.65%) | 4 | 5.22 | 53.42% | 6.17 | 29.82% | 16.93% | -23.13% | -0.81% | -1.03 | -4.6 | 18.14% | -30.1% | HL K1 K2 | 公告 | |
拓山重工 | 47.29(10%) | 49.37(4.4%) | 44.43(-10.01%) | 40(-9.97%) | 36.74(-8.15%) | 4 | 26.49 | 38.68% | 30.76 | 19.45% | 40.71% | -25.58% | 14.81% | -51.34 | 0 | 42.4% | -29.37% | HL K1 K2 | 公告 | |
诚意药业 | 11.86(-0.5%) | 12.07(1.77%) | 12.09(0.17%) | 12.7(5.05%) | 12.23(-3.7%) | 4 | 8.29 | 47.53% | 9.16 | 33.56% | 38.19% | -3.7% | 12.89% | 0 | 0 | 39.14% | -7.21% | HL K1 K2 | 公告 | |
三和管桩 | 9.35(-1.06%) | 9.37(0.21%) | 9.03(-3.63%) | 8.88(-1.66%) | 8.79(-1.01%) | 4 | 6.44 | 36.51% | 7.36 | 19.43% | 25.57% | -16.68% | 5.62% | -12.3 | 0 | 31% | -24.29% | HL K1 K2 | 公告 | |
巨力索具 | 7.29(1.53%) | 7.17(-1.65%) | 7.34(2.37%) | 7.11(-3.13%) | 6.93(-2.53%) | 4 | 4.25 | 63.02% | 5.19 | 33.57% | 26.69% | -13.81% | 0.05% | -0.79 | -0.39 | 30.02% | -16.3% | HL K1 K2 | 公告 | |
新通联 | 10.4(1.46%) | 10.33(-0.67%) | 10.3(-0.29%) | 10.29(-0.1%) | 10.39(0.97%) | 4 | 8.01 | 29.7% | 9.14 | 13.68% | 11.36% | -23.94% | -2.15% | -0.28 | -3.46 | 2.16% | -30.87% | HL K1 K2 | 公告 | |
鹏鼎控股 | 49.25(10.01%) | 53.36(8.35%) | 54.1(1.39%) | 53(-2.03%) | 51.5(-2.83%) | 4 | 33.07 | 55.73% | 39.68 | 29.8% | 70.53% | -4.81% | 27.04% | 0 | 0 | 73.93% | -8% | HL K1 K2 | 公告 | |
新中港 | 9.05(0.11%) | 8.94(-1.22%) | 8.86(-0.89%) | 8.73(-1.47%) | 8.84(1.26%) | 4 | 7.03 | 25.75% | 8.02 | 10.25% | 23.64% | -22.18% | -1.32% | -10.01 | 0 | 25.21% | -25.21% | HL K1 K2 | 公告 | |
天普股份 | 27.13(10.02%) | 26.72(-1.51%) | 25.65(-4%) | 25.32(-1.29%) | 25.7(1.5%) | 4 | 15.4 | 66.88% | 18.33 | 40.17% | 35.69% | -5.27% | 22.63% | 0 | 0 | 37.73% | -10.45% | HL K1 K2 | 公告 | |
苏博特 | 11.62(-7.7%) | 12.06(3.79%) | 11.87(-1.58%) | 11.43(-3.71%) | 11.4(-0.26%) | 4 | 8.03 | 41.92% | 9.09 | 25.36% | 32.25% | -18.51% | 12.98% | -18.12 | 0 | 33.33% | -18.98% | HL K1 K2 | 公告 | |
中铁工业 | 9.66(-7.65%) | 9.64(-0.21%) | 9.3(-3.53%) | 9.08(-2.37%) | 9.06(-0.22%) | 4 | 7.7 | 17.65% | 8.44 | 7.29% | 26.18% | -17.71% | 11.66% | -15.7 | 0 | 27.07% | -24.5% | HL K1 K2 | 公告 | |
西上海 | 20.38(1.39%) | 20.17(-1.03%) | 19.81(-1.78%) | 19.89(0.4%) | 20.05(0.8%) | 4 | 16.53 | 21.29% | 18.74 | 6.97% | 20.57% | -14.28% | 2.96% | -4.41 | -4.05 | 22.78% | -14.28% | HL K1 K2 | 公告 | |
华建集团 | 12.37(7.19%) | 11.84(-4.28%) | 11.51(-2.79%) | 12.45(8.17%) | 13.7(10.04%) | 4 | 7.84 | 74.74% | 9.47 | 44.74% | 68.1% | 0% | 42.42% | 0 | 0 | 70.82% | 0% | HL K1 K2 | 公告 | |
达 意 隆 | 16.15(0.37%) | 15.99(-0.99%) | 15.76(-1.44%) | 15.68(-0.51%) | 15.71(0.19%) | 4 | 10.5 | 49.64% | 12.42 | 26.47% | 37.69% | -15.26% | 10.31% | -4.94 | 0 | 39.4% | -22.91% | HL K1 K2 | 公告 | |
福元医药 | 20.82(0.1%) | 22.9(9.99%) | 23.94(4.54%) | 24.13(0.79%) | 26.54(9.99%) | 4 | 16.12 | 64.69% | 17.7 | 49.94% | 60.95% | 0% | 36.73% | 0 | 0 | 62.22% | 0% | HL K1 K2 | 公告 | |
再升科技 | 4.79(5.51%) | 4.94(3.13%) | 4.91(-0.61%) | 5.09(3.67%) | 5.1(0.2%) | 4 | 3.56 | 43.44% | 3.97 | 28.58% | 45.71% | -7.78% | 10.91% | -0.68 | 0 | 46.55% | -14% | HL K1 K2 | 公告 | |