|
01-13涨幅
01-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-09 | 01-12 | 01-13 | 01-14 | 新价(01-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 锋龙股份 | 42.2(10.01%) | 46.42(10%) | 51.06(10%) | 56.17(10.01%) | 61.79(10.01%) | 14 | 17.49 | 253.27% | 23.23 | 165.97% | 256.76% | 0% | 128.99% | 0 | 0 | 275.17% | 0% | HL K1 K2 | 公告 | |
| 嘉美包装 | 15.07(10%) | 16.58(10.02%) | 17.55(5.85%) | 19.31(10.03%) | 17.38(-9.99%) | 14 | 4.34 | 300.46% | 5.92 | 193.76% | 385.47% | -9.99% | 117.79% | 0 | 0 | 385.47% | -15.22% | HL K1 K2 | 公告 | |
| 胜通能源 | 58.55(-2.48%) | 58.63(0.14%) | 62.28(6.23%) | 58.26(-6.45%) | 52.43(-10.01%) | 14 | 14.61 | 258.84% | 20.15 | 160.14% | 296% | -15.82% | 70.03% | -56.69 | 0 | 302.38% | -19.34% | HL K1 K2 | 公告 | |
| 神剑股份 | 15.6(-1.58%) | 16.8(7.69%) | 16.48(-1.9%) | 18.12(9.95%) | 16.31(-9.99%) | 11 | 6.81 | 139.53% | 8.55 | 90.66% | 149.01% | -9.99% | 50.91% | 0 | 0 | 153.26% | -10.04% | HL K1 K2 | 公告 | |
| 安记食品 | 24(3.63%) | 26.4(10%) | 25.5(-3.41%) | 22.95(-10%) | 22.11(-3.66%) | 11 | 11.63 | 90.1% | 15.28 | 44.74% | 51.13% | -17.75% | 1.16% | -1.97 | -1.52 | 51.13% | -25.23% | HL K1 K2 | 公告 | |
| 鲁信创投 | 32.59(9.99%) | 35.85(10%) | 39.44(10.01%) | 35.5(-9.99%) | 31.95(-10%) | 11 | 13.37 | 138.94% | 16.85 | 89.66% | 117.94% | -18.99% | 52.58% | 0 | 0 | 125% | -18.99% | HL K1 K2 | 公告 | |
| 大业股份 | 16.11(-4.67%) | 17.72(9.99%) | 15.95(-9.99%) | 14.36(-9.97%) | 12.92(-10.03%) | 9 | 9.56 | 35.08% | 11.83 | 9.18% | 38.33% | -27.09% | 4.43% | -24.01 | 0 | 41.51% | -28.89% | HL K1 K2 | 公告 | |
| 银河电子 | 10.43(10.02%) | 11.47(9.97%) | 10.42(-9.15%) | 11.46(9.98%) | 10.31(-10.03%) | 9 | 4.97 | 107.6% | 5.98 | 72.3% | 83.78% | -10.11% | 42.22% | 0 | 0 | 88.83% | -18.3% | HL K1 K2 | 公告 | |
| 龙洲股份 | 8.3(-0.72%) | 8.65(4.22%) | 7.79(-9.94%) | 7.65(-1.8%) | 7.34(-4.05%) | 9 | 4.87 | 50.86% | 6.33 | 15.96% | 23.99% | -38.47% | -16.12% | -6.8 | -6.52 | 28.77% | -38.53% | HL K1 K2 | 公告 | |
| 再升科技 | 13.51(-2.03%) | 14.64(8.36%) | 13.18(-9.97%) | 11.86(-10.02%) | 10.67(-10.03%) | 9 | 4.77 | 123.86% | 6.43 | 65.85% | 110.04% | -27.12% | 4.93% | -17.13 | 0 | 112.55% | -27.12% | HL K1 K2 | 公告 | |
| 航天机电 | 20.72(1.82%) | 22.79(9.99%) | 20.51(-10%) | 18.83(-8.19%) | 19.91(5.74%) | 9 | 8.39 | 137.36% | 10.24 | 94.38% | 94.24% | -12.64% | 17.16% | -3.49 | 0 | 104.62% | -12.68% | HL K1 K2 | 公告 | |
| 中国一重 | 5.41(9.96%) | 5.95(9.98%) | 6(0.84%) | 6.6(10%) | 5.94(-10%) | 9 | 2.93 | 103.05% | 3.49 | 70.24% | 96.04% | -10% | 42.12% | 0 | 0 | 98% | -10% | HL K1 K2 | 公告 | |
| 通宇通讯 | 60.78(6.05%) | 66.86(10%) | 69.97(4.65%) | 62.97(-10%) | 56.67(-10%) | 9 | 18.93 | 199.42% | 24.63 | 130.13% | 102.03% | -19.01% | 40.06% | -7.29 | 0 | 109.42% | -22.74% | HL K1 K2 | 公告 | |
| 雷科防务 | 18.3(3.45%) | 20.13(10%) | 18.12(-9.99%) | 16.31(-9.99%) | 14.68(-9.99%) | 9 | 6.13 | 139.55% | 7.73 | 89.8% | 76.87% | -27.07% | 26.64% | -18.83 | 0 | 83.5% | -27.65% | HL K1 K2 | 公告 | |
| 航天电子 | 28.69(10.01%) | 31.56(10%) | 28.4(-10.01%) | 29.75(4.75%) | 26.78(-9.98%) | 8 | 10.76 | 148.84% | 13.55 | 97.7% | 136.16% | -15.15% | 40.45% | 0 | 0 | 140.83% | -16.94% | HL K1 K2 | 公告 | |
| 金风科技 | 31.94(9.99%) | 35.13(9.99%) | 33.95(-3.36%) | 33.38(-1.68%) | 30.04(-10.01%) | 8 | 11.81 | 154.28% | 15.04 | 99.73% | 99.87% | -14.49% | 44.59% | 0 | 0 | 106.04% | -18.88% | HL K1 K2 | 公告 | |
| 中超控股 | 8.22(-2.61%) | 9.04(9.98%) | 8.22(-9.07%) | 8.19(-0.36%) | 7.37(-10.01%) | 8 | 4.27 | 72.45% | 5.57 | 32.25% | 77.59% | -18.47% | 18.49% | -6.73 | 0 | 78.02% | -23.63% | HL K1 K2 | 公告 | |
| 钧达股份 | 70.66(3.11%) | 72.81(3.04%) | 80.09(10%) | 82.35(2.82%) | 82.62(0.33%) | 8 | 41.05 | 101.25% | 50.95 | 62.15% | 128.61% | 0% | 60.2% | 0 | 0 | 130.33% | -7.17% | HL K1 K2 | 公告 | |
| 博菲电气 | 34.28(0.06%) | 37.71(10.01%) | 41.48(10%) | 45.63(10%) | 50.19(9.99%) | 8 | 29.78 | 68.56% | 35.54 | 41.24% | 62.16% | 0% | 44.97% | 0 | 0 | 66.58% | 0% | HL K1 K2 | 公告 | |
| 友邦吊顶 | 51.51(4.74%) | 56.66(10%) | 62.33(10.01%) | 68.56(10%) | 61.7(-10.01%) | 8 | 20.06 | 207.65% | 26.01 | 137.21% | 121.15% | -10.01% | 68.03% | 0 | 0 | 125.26% | -10.01% | HL K1 K2 | 公告 | |
| 东百集团 | 19.59(3.54%) | 21.01(7.25%) | 18.91(-10%) | 17.02(-9.99%) | 15.34(-9.87%) | 8 | 7.04 | 117.87% | 9.78 | 56.78% | 65.66% | -29.89% | -7.68% | -7.87 | -6.42 | 70.82% | -32.95% | HL K1 K2 | 公告 | |
| 鹭燕医药 | 26.82(-2.44%) | 27.28(1.72%) | 26.26(-3.74%) | 24.3(-7.46%) | 21.87(-10%) | 8 | 9.3 | 135.12% | 11.81 | 85.22% | 119.14% | -20.44% | 24.11% | -32.25 | 0 | 120.24% | -22.69% | HL K1 K2 | 公告 | |
| 航天工程 | 44(3.29%) | 48.4(10%) | 43.56(-10%) | 39.2(-10.01%) | 38.25(-2.42%) | 8 | 19.08 | 100.47% | 23.41 | 63.42% | 98.08% | -20.97% | 19.47% | -28.1 | 0 | 103.57% | -20.97% | HL K1 K2 | 公告 | |
| 中国卫星 | 106.05(3.97%) | 116.66(10%) | 121.52(4.17%) | 118.7(-2.32%) | 106.83(-10%) | 7 | 37.11 | 187.87% | 47.62 | 124.36% | 155.64% | -12.09% | 44.06% | 0 | 0 | 161.9% | -16.39% | HL K1 K2 | 公告 | |
| 飞沃科技 | 181.87(-3.26%) | 215(18.22%) | 193.91(-9.81%) | 189.8(-2.12%) | 164.01(-13.59%) | 7 | 45.78 | 258.24% | 65.4 | 150.77% | 181.37% | -23.72% | 25.34% | -78.23 | 0 | 194.51% | -24.42% | HL K1 K2 | 公告 | |
| 国晟科技 | 21.3(10.02%) | 23.43(10%) | 25.2(7.55%) | 27.72(10%) | 24.95(-9.99%) | 7 | 5.58 | 347.5% | 8.01 | 211.66% | 136.72% | -9.99% | 61.63% | 0 | 0 | 135.16% | -9.99% | HL K1 K2 | 公告 | |
| 美克家居 | 3.84(-10.07%) | 3.74(-2.6%) | 3.4(-9.09%) | 3.43(0.88%) | 3.09(-9.91%) | 7 | 2.13 | 45.13% | 2.56 | 20.66% | 31.49% | -27.63% | 3.52% | -6.54 | 0 | 33.19% | -27.63% | HL K1 K2 | 公告 | |
| 顺灏股份 | 22.3(4.16%) | 22.89(2.65%) | 20.6(-10%) | 18.54(-10%) | 16.69(-9.98%) | 7 | 6.66 | 150.5% | 8.92 | 87.07% | 71.88% | -27.09% | 3.53% | -29.42 | -0.46 | 78.69% | -28.68% | HL K1 K2 | 公告 | |
| 亚翔集成 | 125.5(5.46%) | 124.59(-0.73%) | 126.16(1.26%) | 138.78(10%) | 148.6(7.08%) | 7 | 42.43 | 250.22% | 55.83 | 166.16% | 118.21% | 0% | 50.84% | 0 | 0 | 125.84% | -0.67% | HL K1 K2 | 公告 | |
| 圣晖集成 | 75.51(-3.16%) | 74.46(-1.39%) | 72.25(-2.97%) | 79.48(10.01%) | 82.86(4.25%) | 7 | 37.11 | 123.3% | 46.04 | 79.99% | 42.2% | -3.56% | 19.92% | -2.49 | 0 | 45.68% | -10.89% | HL K1 K2 | 公告 | |
| 华菱线缆 | 29(2.08%) | 31.05(7.07%) | 27.95(-9.98%) | 26.39(-5.58%) | 23.75(-10%) | 7 | 12.04 | 97.27% | 15.13 | 56.94% | 102.65% | -23.51% | 15.18% | -42.98 | 0 | 102.82% | -25.55% | HL K1 K2 | 公告 | |
| 国机重装 | 6.21(2.48%) | 6.41(3.22%) | 6.09(-4.99%) | 5.98(-1.81%) | 5.8(-3.01%) | 7 | 3.3 | 75.81% | 3.93 | 47.69% | 66.67% | -9.52% | 12.86% | -2.98 | 0 | 68.12% | -12.78% | HL K1 K2 | 公告 | |
| 浙江世宝 | 25.31(-5.1%) | 26.14(3.28%) | 27.76(6.2%) | 25.99(-6.38%) | 25.83(-0.62%) | 7 | 12.76 | 102.47% | 15.75 | 64.02% | 116.15% | -6.95% | 38.15% | -9.54 | 0 | 117.79% | -10.16% | HL K1 K2 | 公告 | |
| 泰尔股份 | 13.19(-2.22%) | 13.72(4.02%) | 12.41(-9.55%) | 11.8(-4.92%) | 10.84(-8.14%) | 7 | 7.15 | 51.59% | 8.94 | 21.24% | 61.31% | -20.99% | 13.91% | -16.3 | 0 | 62.03% | -25.45% | HL K1 K2 | 公告 | |
| 海南发展 | 19.93(-1.14%) | 20.01(0.4%) | 18.62(-6.95%) | 18.42(-1.07%) | 17.72(-3.8%) | 7 | 10.29 | 72.13% | 13.19 | 34.38% | 34.04% | -27.73% | -1.18% | -26.88 | 0 | 39.97% | -29.2% | HL K1 K2 | 公告 | |
| 雪人集团 | 24.57(1.7%) | 27.03(10.01%) | 27.31(1.04%) | 26.92(-1.43%) | 24.23(-9.99%) | 7 | 10.96 | 120.98% | 13.96 | 73.56% | 69.8% | -11.28% | 23.4% | 0 | 0 | 76.22% | -17.05% | HL K1 K2 | 公告 | |
| 百大集团 | 17.12(-0.35%) | 17.71(3.45%) | 15.94(-9.99%) | 14.85(-6.84%) | 14.42(-2.9%) | 7 | 9.34 | 54.42% | 11.64 | 23.91% | 50.84% | -33.55% | -4.7% | -18.72 | 0 | 53.24% | -37.58% | HL K1 K2 | 公告 | |
| 直真科技 | 44.91(9.99%) | 49.4(10%) | 54.34(10%) | 59.77(9.99%) | 53.79(-10.01%) | 7 | 31.59 | 70.27% | 38.13 | 41.09% | 70.38% | -10.01% | 42.95% | 0 | 0 | 74.19% | -10.01% | HL K1 K2 | 公告 | |
| 西部材料 | 50.58(2.39%) | 51.61(2.04%) | 46.45(-10%) | 44.23(-4.78%) | 42.95(-2.89%) | 7 | 19.95 | 115.29% | 25.51 | 68.37% | 131.54% | -16.78% | 16.7% | -41.3 | 0 | 139.68% | -18.39% | HL K1 K2 | 公告 | |
| 超捷股份 | 177.78(2.89%) | 197.99(11.37%) | 204.99(3.54%) | 217.81(6.25%) | 192.91(-11.43%) | 6 | 49.31 | 291.23% | 72.77 | 165.09% | 234.74% | -11.43% | 56.86% | 0 | 0 | 243.32% | -11.83% | HL K1 K2 | 公告 | |
| 中国卫通 | 48.98(9.99%) | 53.88(10%) | 48.49(-10%) | 43.64(-10%) | 39.28(-9.99%) | 6 | 21.39 | 83.61% | 25.93 | 51.5% | 89.58% | -27.1% | 27.98% | -28.72 | 0 | 91.52% | -27.1% | HL K1 K2 | 公告 | |
| 山子高科 | 4.66(-1.27%) | 5.13(10.09%) | 5.15(0.39%) | 5.67(10.1%) | 5.1(-10.05%) | 6 | 2.56 | 98.94% | 3.29 | 54.93% | 68.87% | -10.05% | 33.76% | 0 | 0 | 71.14% | -10.05% | HL K1 K2 | 公告 | |
| 引力传媒 | 25.93(10.01%) | 28.52(9.99%) | 31.37(9.99%) | 32.4(3.28%) | 31.51(-2.75%) | 6 | 16.5 | 91% | 19.65 | 60.36% | 98.43% | -2.75% | 58.04% | 0 | 0 | 98.68% | -8.61% | HL K1 K2 | 公告 | |
| 皮阿诺 | 21.91(-1.84%) | 22.8(4.06%) | 22.68(-0.53%) | 23.25(2.51%) | 22.7(-2.37%) | 6 | 13.46 | 68.59% | 15.82 | 43.53% | 63.9% | -6.62% | 16.66% | 0 | 0 | 64.49% | -8.28% | HL K1 K2 | 公告 | |
| 普路通 | 11.36(-0.96%) | 12.5(10.04%) | 13.75(10%) | 14.24(3.56%) | 13.3(-6.6%) | 6 | 8.56 | 55.41% | 9.99 | 33.15% | 39.27% | -6.6% | 15.74% | 0 | 0 | 40.15% | -12.1% | HL K1 K2 | 公告 | |
| 九鼎新材 | 11.63(-1.19%) | 12.13(4.3%) | 11.38(-6.18%) | 12.52(10.02%) | 12.08(-3.51%) | 6 | 7.16 | 68.78% | 8.68 | 39.2% | 55.27% | -3.51% | 22.96% | 0 | 0 | 57.29% | -12.27% | HL K1 K2 | 公告 | |
| 博纳影业 | 8(1.91%) | 8.28(3.5%) | 9.11(10.02%) | 9.62(5.6%) | 8.94(-7.07%) | 6 | 5.31 | 68.3% | 6.69 | 33.58% | 20.49% | -33.03% | -2.06% | -1.33 | -7.42 | 22.3% | -33.03% | HL K1 K2 | 公告 | |
| 太阳电缆 | 9.69(-0.62%) | 10.03(3.51%) | 9.36(-6.68%) | 9.95(6.3%) | 9.51(-4.42%) | 6 | 6.45 | 47.44% | 7.8 | 21.94% | 22.24% | -26.51% | -4.48% | -2 | -2.45 | 14.44% | -26.51% | HL K1 K2 | 公告 | |
| 安妮股份 | 10.75(5.19%) | 11.14(3.63%) | 10.43(-6.37%) | 11.47(9.97%) | 11.17(-2.62%) | 6 | 7.11 | 57% | 8.92 | 25.19% | 30.49% | -17.87% | 2.85% | -1.65 | -4.6 | 32.19% | -22.11% | HL K1 K2 | 公告 | |
| 利欧股份 | 7.46(10.03%) | 8.21(10.05%) | 9.03(9.99%) | 9.93(9.97%) | 10.4(4.73%) | 6 | 4.26 | 144.39% | 5.32 | 95.49% | 111.81% | 0% | 76.01% | 0 | 0 | 113.55% | 0% | HL K1 K2 | 公告 | |
| 美年健康 | 6.13(10.05%) | 6.74(9.95%) | 7.41(9.94%) | 8.15(9.99%) | 8.51(4.42%) | 6 | 5.12 | 66.12% | 5.92 | 43.82% | 75.83% | 0% | 50.93% | 0 | 0 | 76.56% | -4.17% | HL K1 K2 | 公告 | |
| 茂业商业 | 6.99(10.08%) | 7.69(10.01%) | 8.04(4.55%) | 7.71(-4.1%) | 7.4(-4.02%) | 6 | 4.09 | 81.01% | 5.29 | 39.96% | 29.14% | -7.96% | 14.51% | 0 | 0 | 37.04% | -14.55% | HL K1 K2 | 公告 | |
| 天普股份 | 218.02(10%) | 196.22(-10%) | 176.6(-10%) | 194.26(10%) | 174.83(-10%) | 6 | 54.11 | 223.11% | 78.4 | 122.99% | 60.97% | -19.81% | 15.6% | -77.92 | 0 | 69.94% | -19.81% | HL K1 K2 | 公告 | |
| 三维通信 | 14.72(10.01%) | 16.19(9.99%) | 17.81(10.01%) | 19.59(9.99%) | 19.54(-0.26%) | 6 | 9.3 | 110.03% | 11.6 | 68.51% | 83.3% | -0.26% | 52.82% | 0 | 0 | 86.1% | -6.95% | HL K1 K2 | 公告 | |
| 博盈特焊 | 58.98(4.5%) | 57.86(-1.9%) | 57(-1.49%) | 63.52(11.44%) | 61.57(-3.07%) | 6 | 28.08 | 119.29% | 34.94 | 76.21% | 62.45% | -3.07% | 16.34% | 0 | 0 | 61.18% | -5.99% | HL K1 K2 | 公告 | |
| 岩山科技 | 10.35(-0.29%) | 11.39(10.05%) | 11.99(5.27%) | 13.19(10.01%) | 11.87(-10.01%) | 6 | 6.14 | 93.41% | 7.54 | 57.41% | 82.06% | -10.01% | 49.84% | 0 | 0 | 83.75% | -10.01% | HL K1 K2 | 公告 | |
| 志特新材 | 16.1(19.97%) | 19.32(20%) | 23.18(19.98%) | 27.82(20.02%) | 33.38(19.99%) | 6 | 11.81 | 182.75% | 15.59 | 114.07% | 240.27% | 0% | 163.73% | 0 | 0 | 244.83% | 0% | HL K1 K2 | 公告 | |
| 海格通信 | 20(-1.53%) | 22(10%) | 24.2(10%) | 26.62(10%) | 23.96(-9.99%) | 6 | 12.17 | 96.82% | 14.56 | 64.55% | 98.18% | -9.99% | 52.51% | 0 | 0 | 99.5% | -9.99% | HL K1 K2 | 公告 | |
| 东方通信 | 20.35(10%) | 22.39(10.02%) | 24.63(10%) | 26.1(5.97%) | 23.49(-10%) | 6 | 11.81 | 98.9% | 13.83 | 69.8% | 75.56% | -10% | 39.85% | 0 | 0 | 78.09% | -13.29% | HL K1 K2 | 公告 | |
| 北斗星通 | 60.82(1.89%) | 66.9(10%) | 60.21(-10%) | 54.23(-9.93%) | 52.33(-3.5%) | 6 | 29.58 | 76.94% | 34.6 | 51.25% | 71.29% | -21.78% | 26.89% | -47.28 | 0 | 72.59% | -21.78% | HL K1 K2 | 公告 | |
| 国风新材 | 13.22(2.24%) | 13.5(2.12%) | 12.55(-7.04%) | 12.38(-1.35%) | 12.79(3.31%) | 6 | 6.85 | 86.81% | 8.41 | 52.02% | 54.1% | -5.26% | 20.27% | -1.15 | 0 | 54.1% | -9.16% | HL K1 K2 | 公告 | |
| 江顺科技 | 113.59(10%) | 121.7(7.14%) | 109.53(-10%) | 120.48(10%) | 112.56(-6.57%) | 6 | 60.73 | 85.35% | 74.29 | 51.52% | 85.93% | -7.51% | 43.54% | 0 | 0 | 87.16% | -12.68% | HL K1 K2 | 公告 | |
| 易点天下 | 43.91(5.88%) | 52.69(20%) | 63.23(20%) | 70.01(10.72%) | 81.32(16.15%) | 5 | 28.44 | 185.93% | 37.64 | 116.06% | 143.98% | 0% | 99.26% | 0 | 0 | 145.09% | -3.13% | HL K1 K2 | 公告 | |
| 邵阳液压 | 58.45(17.84%) | 70.14(20%) | 60.7(-13.46%) | 54.85(-9.64%) | 48.09(-12.32%) | 5 | 26.31 | 82.78% | 35.35 | 36.05% | 99.71% | -31.44% | 38.81% | -16.8 | 0 | 102.14% | -31.44% | HL K1 K2 | 公告 | |
| 航天动力 | 46.4(-1.96%) | 49.6(6.9%) | 45.78(-7.7%) | 48.99(7.01%) | 44.09(-10%) | 5 | 16.32 | 170.11% | 21.28 | 107.21% | 82.64% | -11.11% | 10.76% | -32.94 | 0 | 102.9% | -13.35% | HL K1 K2 | 公告 | |
| 西测测试 | 147.77(2.9%) | 159.85(8.17%) | 165(3.22%) | 147.29(-10.73%) | 135.92(-7.72%) | 5 | 53.72 | 153.03% | 70.34 | 93.23% | 133.54% | -17.62% | 27.17% | -56.93 | 0 | 143.24% | -20.07% | HL K1 K2 | 公告 | |
| 南京熊猫 | 18.22(1.84%) | 19.54(7.24%) | 17.59(-9.98%) | 17.55(-0.23%) | 15.94(-9.17%) | 5 | 10.52 | 51.49% | 12.4 | 28.52% | 47.59% | -18.42% | 21.99% | -21.31 | 0 | 50.66% | -20.46% | HL K1 K2 | 公告 | |
| 立昂微 | 42.55(2.51%) | 43.23(1.6%) | 41.12(-4.88%) | 40.84(-0.68%) | 41.54(1.71%) | 5 | 26.17 | 58.76% | 31.04 | 33.81% | 42.65% | -3.91% | 14.8% | -6.37 | 0 | 44.59% | -7.83% | HL K1 K2 | 公告 | |
| 索菱股份 | 6.74(-6.39%) | 7.03(4.3%) | 7.15(1.71%) | 7(-2.1%) | 7.41(5.86%) | 5 | 5.3 | 39.74% | 5.91 | 25.28% | 54.38% | 0% | 25.61% | -0.26 | 0 | 55.02% | -8.06% | HL K1 K2 | 公告 | |
| 昇兴股份 | 6.98(0.29%) | 7.2(3.15%) | 6.9(-4.17%) | 6.91(0.14%) | 6.74(-2.46%) | 5 | 5.65 | 19.39% | 6.29 | 7.2% | 3.06% | -23.5% | -8.34% | -5.91 | -2.9 | 6.14% | -29.57% | HL K1 K2 | 公告 | |
| 法尔胜 | 5.29(0%) | 5.82(10.02%) | 5.6(-3.78%) | 5.64(0.71%) | 5.33(-5.5%) | 5 | 3.91 | 36.48% | 4.7 | 13.34% | 21.97% | -25.97% | -1.39% | -0.64 | -2.7 | 23.67% | -31.84% | HL K1 K2 | 公告 | |
| 天际股份 | 46.13(-1.64%) | 46.6(1.02%) | 44.11(-5.34%) | 42.42(-3.83%) | 45.15(6.44%) | 5 | 16.8 | 168.71% | 23.24 | 94.25% | 43.02% | -11.9% | 10.78% | -32.21 | 0 | 45.88% | -19.35% | HL K1 K2 | 公告 | |
| 创新医疗 | 34.64(10%) | 36.99(6.78%) | 35.11(-5.08%) | 33.4(-4.87%) | 31.8(-4.79%) | 5 | 15.64 | 103.36% | 20.4 | 55.88% | 61.59% | -14.03% | 30.69% | 0 | 0 | 61.83% | -16.99% | HL K1 K2 | 公告 | |
| 天通股份 | 13.93(-1.83%) | 14.34(2.94%) | 13.35(-6.9%) | 12.88(-3.52%) | 12.64(-1.86%) | 5 | 8.41 | 50.3% | 9.87 | 28.1% | 32.63% | -11.85% | 4.1% | -12.84 | 0 | 35.04% | -13.84% | HL K1 K2 | 公告 | |
| 弘讯科技 | 17.11(10.03%) | 18.82(9.99%) | 16.94(-9.99%) | 15.79(-6.79%) | 15.54(-1.58%) | 5 | 11.96 | 29.89% | 13.82 | 12.41% | 40.51% | -17.43% | 17.55% | -0.11 | 0 | 41.14% | -17.43% | HL K1 K2 | 公告 | |
| 巨力索具 | 10.98(10.02%) | 12.08(10.02%) | 13.29(10.02%) | 14(5.34%) | 12.6(-10%) | 5 | 6.46 | 95.07% | 8.2 | 53.74% | 81.56% | -10% | 47.75% | 0 | 0 | 86.67% | -13.82% | HL K1 K2 | 公告 | |
| 普利特 | 22.8(-2.65%) | 23.9(4.82%) | 21.51(-10%) | 19.44(-9.62%) | 19.15(-1.49%) | 5 | 11.63 | 64.67% | 13.89 | 37.82% | 58.66% | -19.87% | 23.6% | -31.47 | 0 | 59.98% | -25.37% | HL K1 K2 | 公告 | |
| 合兴包装 | 4.75(1.93%) | 5.01(5.47%) | 4.72(-5.79%) | 4.76(0.85%) | 4.55(-4.41%) | 5 | 3.31 | 37.5% | 3.89 | 17.08% | 19.11% | -29.46% | -3.5% | -6.05 | 0 | 21.33% | -31.06% | HL K1 K2 | 公告 | |
| 国机精工 | 46.39(10.01%) | 51.03(10%) | 51.77(1.45%) | 49.76(-3.88%) | 47.9(-3.74%) | 5 | 22.52 | 112.67% | 28.96 | 65.42% | 46.66% | -7.48% | 17.93% | 0 | 0 | 55.07% | -12.86% | HL K1 K2 | 公告 | |
| 中源家居 | 16.97(0.83%) | 17.05(0.47%) | 17.3(1.47%) | 17.88(3.35%) | 17.44(-2.46%) | 5 | 13.19 | 32.25% | 16.07 | 8.54% | 15.8% | -26.85% | -1.33% | 0 | -8.58 | 17.6% | -33.49% | HL K1 K2 | 公告 | |