|
03-02涨幅
03-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-26 | 02-27 | 03-02 | 03-03 | 新价(03-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 锋龙股份 | 83.94(-4.08%) | 82.56(-1.64%) | 82.71(0.18%) | 79.64(-3.71%) | 80.39(0.94%) | 13 | 28.21 | 184.98% | 39.47 | 103.67% | 178.94% | -31% | 3.87% | -69.56 | 0 | 153.6% | -31.93% | HL K1 K2 | 公告 | |
| 洲际油气 | 6.07(1.68%) | 6.21(2.31%) | 6.83(9.98%) | 7.51(9.96%) | 8.26(9.99%) | 12 | 2.98 | 176.84% | 3.76 | 119.57% | 145.83% | 0% | 63.45% | 0 | 0 | 155.73% | 0% | HL K1 K2 | 公告 | |
| 白银有色 | 10.47(-2.33%) | 10.7(2.2%) | 11.77(10%) | 10.62(-9.77%) | 10.14(-4.52%) | 10 | 5.01 | 102.25% | 6.83 | 48.56% | 54.81% | -33.25% | -0.57% | -4.23 | -4.57 | 52.25% | -33.25% | HL K1 K2 | 公告 | |
| 四川黄金 | 49.9(-2.33%) | 50.67(1.54%) | 55.74(10.01%) | 56.79(1.88%) | 54.47(-4.09%) | 10 | 29.83 | 82.6% | 37.14 | 46.65% | 77.31% | -25.92% | 10.07% | -13.39 | -17.51 | 78.18% | -25.94% | HL K1 K2 | 公告 | |
| 汉缆股份 | 8.38(2.2%) | 8.26(-1.43%) | 7.99(-3.27%) | 7.39(-7.51%) | 8.13(10.01%) | 9 | 4.02 | 102.06% | 4.76 | 70.67% | 105.3% | -2.98% | 34.54% | -0.74 | 0 | 107.93% | -7.51% | HL K1 K2 | 公告 | |
| 湖南黄金 | 34.27(1%) | 37.7(10.01%) | 41.47(10%) | 40.68(-1.9%) | 38.79(-4.65%) | 9 | 21.8 | 77.92% | 25.55 | 51.8% | 83.93% | -6.46% | 25.94% | 0 | 0 | 88.85% | -11.17% | HL K1 K2 | 公告 | |
| 湖南白银 | 15.4(-2.96%) | 15.79(2.53%) | 17.37(10.01%) | 15.67(-9.79%) | 15.1(-3.64%) | 9 | 6.81 | 121.88% | 9.37 | 61.17% | 67.41% | -28.61% | 1.82% | -0.39 | -7.05 | 62.37% | -29.11% | HL K1 K2 | 公告 | |
| 杭电股份 | 16.5(8.98%) | 18.15(10%) | 18.33(0.99%) | 18.72(2.13%) | 20.59(9.99%) | 8 | 8.28 | 148.78% | 10.42 | 97.53% | 150.49% | 0% | 68.04% | 0 | 0 | 160.3% | 0% | HL K1 K2 | 公告 | |
| 嘉美包装 | 23.76(-10%) | 23.49(-1.14%) | 22.1(-5.92%) | 20.8(-5.88%) | 21.88(5.19%) | 8 | 7.37 | 197.01% | 10.08 | 117.08% | 84.64% | -34.47% | -0.47% | -56.62 | 0 | 82.18% | -34.76% | HL K1 K2 | 公告 | |
| 百川股份 | 14.1(-1.54%) | 14.36(1.84%) | 13.85(-3.55%) | 12.47(-9.96%) | 12.63(1.28%) | 8 | 7.59 | 66.44% | 9.05 | 39.6% | 80.95% | -14.83% | 21.76% | -8.59 | 0 | 82.51% | -19.04% | HL K1 K2 | 公告 | |
| 翔鹭钨业 | 37.78(0.75%) | 41.56(10.01%) | 45.72(10.01%) | 43.68(-4.46%) | 46.05(5.43%) | 8 | 14.42 | 219.37% | 19.01 | 142.23% | 188.71% | 0% | 57.15% | 0 | 0 | 187.63% | -5.05% | HL K1 K2 | 公告 | |
| 横店影视 | 26.32(-6.9%) | 26.37(0.19%) | 25.26(-4.21%) | 24.39(-3.44%) | 24.64(1.03%) | 7 | 17.42 | 41.43% | 20.7 | 19.06% | 33.55% | -39.02% | -4.6% | -58.66 | 0 | 35.38% | -39.09% | HL K1 K2 | 公告 | |
| 拓日新能 | 6.61(-3.22%) | 6.81(3.03%) | 6.26(-8.08%) | 6.15(-1.76%) | 6.11(-0.65%) | 7 | 4.01 | 52.47% | 4.83 | 26.38% | 31.97% | -23.24% | -2.07% | -6.79 | -1.43 | 34.29% | -25.31% | HL K1 K2 | 公告 | |
| 豫能控股 | 12.13(9.97%) | 13.34(9.98%) | 14.14(6%) | 13.28(-6.08%) | 14.26(7.38%) | 7 | 5.92 | 140.77% | 7.37 | 93.61% | 133.77% | 0% | 78.92% | 0 | 0 | 141.69% | -8.3% | HL K1 K2 | 公告 | |
| 新华百货 | 21.16(-4.08%) | 20.98(-0.85%) | 20.25(-3.48%) | 19.32(-4.59%) | 19.17(-0.78%) | 7 | 13.69 | 40.06% | 16.12 | 18.93% | 35.57% | -25.26% | -9.56% | -15.76 | -7.28 | 32.76% | -30.94% | HL K1 K2 | 公告 | |
| 韩建河山 | 7.92(-1.12%) | 7.72(-2.53%) | 7.43(-3.76%) | 8.17(9.96%) | 7.35(-10.04%) | 7 | 5.1 | 44.24% | 6.21 | 18.37% | 43.55% | -19.41% | 12.05% | -2.44 | 0 | 46.41% | -20.63% | HL K1 K2 | 公告 | |
| 金牛化工 | 9.65(-2.92%) | 9.38(-2.8%) | 10.32(10.02%) | 11.35(9.98%) | 11.98(5.55%) | 7 | 6.4 | 87.11% | 7.81 | 53.41% | 87.77% | 0% | 42.1% | 0 | 0 | 91.99% | -4.08% | HL K1 K2 | 公告 | |
| 天地在线 | 25.61(-1.99%) | 25.7(0.35%) | 24.45(-4.86%) | 23.26(-4.87%) | 23.26(0%) | 7 | 18.81 | 23.65% | 22.82 | 1.92% | 26.28% | -37.12% | -13.07% | -44.83 | -8.8 | 27.45% | -39.68% | HL K1 K2 | 公告 | |
| 三变科技 | 24.47(-0.89%) | 24.71(0.98%) | 23.66(-4.25%) | 21.63(-8.58%) | 23.26(7.54%) | 7 | 14.42 | 61.34% | 17.05 | 36.42% | 33.07% | -8.46% | 1.95% | -7.53 | -0.89 | 29.44% | -12.23% | HL K1 K2 | 公告 | |
| 准油股份 | 11.5(-0.78%) | 11.29(-1.83%) | 12.42(10.01%) | 13.66(9.98%) | 15.03(10.03%) | 7 | 7.84 | 91.6% | 9.74 | 54.28% | 81.96% | 0% | 46.46% | 0 | 0 | 85.33% | 0% | HL K1 K2 | 公告 | |
| 名雕股份 | 24.01(-1.44%) | 23.97(-0.17%) | 22.95(-4.26%) | 22.49(-2%) | 22.44(-0.22%) | 7 | 17.54 | 27.94% | 20.4 | 9.99% | 11.64% | -33.45% | -6.59% | -39.57 | 0 | 14.2% | -37.21% | HL K1 K2 | 公告 | |
| 德才股份 | 52.95(2.02%) | 51.3(-3.12%) | 53.22(3.74%) | 50.65(-4.83%) | 45.59(-9.99%) | 7 | 24.12 | 89.03% | 31.36 | 45.36% | 48.21% | -32.32% | -5.15% | -58.89 | -3.86 | 47.64% | -32.9% | HL K1 K2 | 公告 | |
| 民爆光电 | 90.66(-0.47%) | 95.99(5.88%) | 111.02(15.66%) | 113.86(2.56%) | 118.09(3.72%) | 6 | 46.42 | 154.4% | 54.65 | 116.09% | 185.45% | 0% | 72.15% | 0 | 0 | 187.25% | -6.43% | HL K1 K2 | 公告 | |
| 宇晶股份 | 67.9(-1.71%) | 71.87(5.85%) | 64.68(-10%) | 61(-5.69%) | 59.26(-2.85%) | 6 | 36.81 | 61% | 45.39 | 30.55% | 9.34% | -30.45% | -15.31% | -62.23 | -25.2 | 10.77% | -33.38% | HL K1 K2 | 公告 | |
| 积成电子 | 12.3(1.32%) | 12.08(-1.79%) | 11.51(-4.72%) | 10.49(-8.86%) | 11.54(10.01%) | 6 | 8.34 | 38.31% | 9.48 | 21.67% | 22.51% | -10.89% | 0% | -6.18 | -2.25 | 24.49% | -13.62% | HL K1 K2 | 公告 | |
| 圣晖集成 | 143.07(10%) | 145.74(1.87%) | 141.6(-2.84%) | 127.44(-10%) | 122.25(-4.07%) | 6 | 53.22 | 129.71% | 69.85 | 75.03% | 69.2% | -16.12% | 13.3% | -56.69 | 0 | 70.38% | -18.42% | HL K1 K2 | 公告 | |
| 法尔胜 | 8.02(10.01%) | 7.66(-4.49%) | 8.43(10.05%) | 8.06(-4.39%) | 8.87(10.05%) | 6 | 4.56 | 94.56% | 5.61 | 58.06% | 74.26% | 0% | 49.45% | 0 | 0 | 75.64% | 0% | HL K1 K2 | 公告 | |
| 浙文互联 | 11.79(-2.08%) | 12.18(3.31%) | 11.56(-5.09%) | 10.94(-5.36%) | 11(0.55%) | 6 | 8.67 | 26.85% | 10.5 | 4.76% | 21.41% | -29.12% | -11.47% | -16.3 | -4.88 | 21.68% | -33.25% | HL K1 K2 | 公告 | |
| 惠博普 | 4.18(-0.71%) | 4.24(1.44%) | 4.66(9.91%) | 5.13(10.09%) | 4.7(-8.38%) | 6 | 3.08 | 52.43% | 3.56 | 32.02% | 45.51% | -8.38% | 15.93% | 0 | 0 | 45.96% | -8.38% | HL K1 K2 | 公告 | |
| 协鑫集成 | 5.03(3.07%) | 5.01(-0.4%) | 4.69(-6.39%) | 5.16(10.02%) | 5.15(-0.19%) | 6 | 2.74 | 88.21% | 3.31 | 55.5% | 86.59% | -2.09% | 30.67% | 0 | 0 | 89.34% | -10.28% | HL K1 K2 | 公告 | |
| 大位科技 | 12.55(5.82%) | 13.04(3.9%) | 12.22(-6.29%) | 11(-9.98%) | 11.06(0.55%) | 6 | 7.74 | 42.83% | 9.45 | 17.07% | 22.89% | -20.2% | 3.03% | -8.66 | 0 | 26.98% | -27.48% | HL K1 K2 | 公告 | |
| 红 宝 丽 | 12.62(-1.25%) | 12.81(1.51%) | 12.37(-3.43%) | 11.13(-10.02%) | 11.27(1.26%) | 6 | 8.97 | 25.7% | 10.87 | 3.69% | 44.12% | -20.18% | 0.57% | -5.7 | 0 | 45.98% | -24.82% | HL K1 K2 | 公告 | |
| 天通股份 | 17.56(0.8%) | 17.15(-2.33%) | 17.64(2.86%) | 17.95(1.76%) | 17.48(-2.62%) | 6 | 9.95 | 75.68% | 11.85 | 47.52% | 52.66% | -4.38% | 16.12% | -1.55 | 0 | 55.93% | -8% | HL K1 K2 | 公告 | |
| 巨力索具 | 15.66(-2.73%) | 15.71(0.32%) | 15.31(-2.55%) | 13.84(-9.6%) | 14.25(2.96%) | 6 | 8.13 | 75.28% | 10.41 | 36.9% | 40.12% | -30.08% | -4.89% | -28.29 | 0 | 43.79% | -33.47% | HL K1 K2 | 公告 | |
| 中曼石油 | 36.23(-4.15%) | 36.35(0.33%) | 39.99(10.01%) | 43.99(10%) | 47.05(6.96%) | 6 | 22.16 | 112.35% | 26.67 | 76.39% | 86.85% | 0% | 44.59% | 0 | 0 | 89.34% | -2.35% | HL K1 K2 | 公告 | |
| 百通能源 | 20.1(-2.33%) | 20.9(3.98%) | 22.07(5.6%) | 21.4(-3.04%) | 22.9(7.01%) | 6 | 13.91 | 64.67% | 16.19 | 41.44% | 45.3% | -6.61% | 12.45% | -1.96 | 0 | 46.79% | -9.2% | HL K1 K2 | 公告 | |
| 沧州大化 | 22.51(-4.21%) | 24.76(10%) | 26.52(7.11%) | 24.68(-6.94%) | 24.18(-2.03%) | 6 | 13.66 | 76.98% | 16.43 | 47.14% | 62.39% | -8.82% | 19.95% | 0 | 0 | 63.71% | -11.23% | HL K1 K2 | 公告 | |
| 章源钨业 | 36.91(10.01%) | 40.6(10%) | 43.94(8.23%) | 41.63(-5.26%) | 44.98(8.05%) | 6 | 14.38 | 212.7% | 19.44 | 131.36% | 173.6% | 0% | 70.97% | 0 | 0 | 172.11% | -2.64% | HL K1 K2 | 公告 | |
| 利通电子 | 53.2(-0.93%) | 58.52(10%) | 64.37(10%) | 58.1(-9.74%) | 57.26(-1.45%) | 6 | 28.1 | 103.8% | 33.86 | 69.12% | 105.01% | -11.05% | 32.54% | 0 | 0 | 105.23% | -12.79% | HL K1 K2 | 公告 | |
| 宏和科技 | 85.56(1.53%) | 79.79(-6.74%) | 78.22(-1.97%) | 75.59(-3.36%) | 74.18(-1.87%) | 6 | 31.69 | 134.05% | 42.59 | 74.16% | 108.25% | -13.3% | 29.26% | -52.98 | 0 | 110.14% | -13.57% | HL K1 K2 | 公告 | |
| 国晟科技 | 14.7(-2.26%) | 14.98(1.9%) | 14.1(-5.87%) | 15.51(10%) | 15.82(2%) | 5 | 6.64 | 138.43% | 9.77 | 61.92% | 22.73% | -42.93% | -6.84% | -6.94 | -17.28 | 23.79% | -42.93% | HL K1 K2 | 公告 | |
| 掌阅科技 | 30.09(-1.25%) | 30.03(-0.2%) | 27.85(-7.26%) | 26.59(-4.52%) | 26.66(0.26%) | 5 | 20.69 | 28.86% | 24.68 | 8.02% | 14.18% | -29.13% | -1.05% | -49.31 | 0 | 16.52% | -29.13% | HL K1 K2 | 公告 | |
| 豫光金铅 | 17.52(-1.96%) | 18.07(3.14%) | 19.32(6.92%) | 17.39(-9.99%) | 16.7(-3.97%) | 5 | 10.66 | 56.61% | 13.57 | 23.02% | 24.07% | -32.63% | -3.42% | -4.28 | -7.17 | 26.52% | -32.63% | HL K1 K2 | 公告 | |
| 雅博股份 | 2.48(6.44%) | 2.42(-2.42%) | 2.25(-7.02%) | 2.15(-4.44%) | 2.18(1.4%) | 5 | 1.67 | 30.9% | 1.93 | 13.11% | 32.93% | -16.79% | 12.05% | -1.49 | 0 | 33.74% | -20.73% | HL K1 K2 | 公告 | |
| 中超控股 | 9.34(-0.43%) | 9.3(-0.43%) | 8.92(-4.09%) | 8.04(-9.87%) | 8.22(2.24%) | 5 | 5.3 | 55.2% | 6.79 | 21.08% | 16.27% | -23.53% | -4.71% | -5.8 | -0.77 | 16.76% | -24.38% | HL K1 K2 | 公告 | |
| 天奇股份 | 31.06(-6.53%) | 31.42(1.16%) | 28.51(-9.26%) | 27.67(-2.95%) | 27.49(-0.65%) | 5 | 18.22 | 50.85% | 21.69 | 26.76% | 29.61% | -23.36% | -2.01% | -39.12 | -3.52 | 32.93% | -27.66% | HL K1 K2 | 公告 | |
| 九鼎新材 | 13.87(0%) | 13.77(-0.72%) | 13.26(-3.7%) | 12.08(-8.9%) | 12.17(0.75%) | 5 | 8.44 | 44.19% | 10.35 | 17.55% | 6.94% | -25.25% | -9.9% | -2.66 | -6.59 | 9.34% | -25.25% | HL K1 K2 | 公告 | |
| 广电电气 | 5.53(1.1%) | 5.5(-0.54%) | 5.3(-3.64%) | 5.15(-2.83%) | 5.4(4.85%) | 5 | 4.02 | 34.45% | 4.54 | 18.85% | 30.12% | -11.33% | 4.29% | -1.95 | -0.85 | 33.33% | -19.28% | HL K1 K2 | 公告 | |
| 白云电器 | 18.71(3.2%) | 18.63(-0.43%) | 20.49(9.98%) | 19.8(-3.37%) | 21.24(7.27%) | 5 | 11.78 | 80.35% | 13.48 | 57.57% | 59.7% | 0% | 27.35% | 0 | 0 | 61.52% | -2.48% | HL K1 K2 | 公告 | |
| 通鼎互联 | 10.48(9.97%) | 10.59(1.05%) | 11.12(5%) | 12.23(9.98%) | 12.65(3.43%) | 5 | 6.04 | 109.59% | 7.16 | 76.59% | 115.14% | 0% | 50.94% | 0 | 0 | 118.86% | -4.09% | HL K1 K2 | 公告 | |
| 利欧股份 | 9.34(0%) | 9.63(3.1%) | 9.11(-5.4%) | 8.21(-9.88%) | 8.32(1.34%) | 5 | 5.03 | 65.38% | 6.17 | 34.96% | 22.71% | -20% | -6.27% | -0.86 | -0.52 | 22.17% | -20% | HL K1 K2 | 公告 | |
| 森源电气 | 9.15(1.89%) | 8.97(-1.97%) | 8.65(-3.57%) | 8.07(-6.71%) | 8.68(7.56%) | 5 | 5.59 | 55.25% | 6.35 | 36.6% | 48.38% | -5.14% | 14.24% | -5.88 | 0 | 50.96% | -6.97% | HL K1 K2 | 公告 | |
| 陕西黑猫 | 4.85(-2.81%) | 4.97(2.47%) | 5.17(4.02%) | 5.69(10.06%) | 5.4(-5.1%) | 5 | 3.67 | 47.18% | 4.32 | 25% | 43.24% | -5.1% | 20.09% | 0 | 0 | 45.16% | -8.01% | HL K1 K2 | 公告 | |
| 闰土股份 | 14.69(-1.8%) | 14.85(1.09%) | 14.88(0.2%) | 13.43(-9.74%) | 14.56(8.41%) | 5 | 8.23 | 76.84% | 9.51 | 53.12% | 89.58% | -5.33% | 22.27% | -5.25 | 0 | 92.59% | -11.49% | HL K1 K2 | 公告 | |
| 和顺石油 | 38.3(0.45%) | 42.13(10%) | 46.34(9.99%) | 50.97(9.99%) | 46.49(-8.79%) | 5 | 22.9 | 103.05% | 28.14 | 65.24% | 67.47% | -8.79% | 26.56% | 0 | 0 | 70.98% | -13.91% | HL K1 K2 | 公告 | |
| 江钨装备 | 19.57(4.43%) | 21.53(10.02%) | 21.5(-0.14%) | 19.35(-10%) | 18.57(-4.03%) | 5 | 7.79 | 138.35% | 10.3 | 80.21% | 101.85% | -13.75% | 44.84% | -1.95 | 0 | 104.29% | -17.83% | HL K1 K2 | 公告 | |
| 长飞光纤 | 236.2(3.35%) | 231.31(-2.07%) | 242.42(4.8%) | 236(-2.65%) | 228.27(-3.28%) | 5 | 87.96 | 159.52% | 116.61 | 95.76% | 112.94% | -5.84% | 35.7% | -3.21 | 0 | 116.72% | -10.29% | HL K1 K2 | 公告 | |
| 锌业股份 | 6.52(0%) | 7.11(9.05%) | 7.68(8.02%) | 6.95(-9.51%) | 6.98(0.43%) | 5 | 3.97 | 75.9% | 4.74 | 47.14% | 59.73% | -9.11% | 17.31% | 0 | 0 | 60.83% | -10.74% | HL K1 K2 | 公告 | |
| 通源石油 | 14.81(0.89%) | 15.07(1.76%) | 18.08(19.97%) | 21.7(20.02%) | 24.56(13.18%) | 5 | 6.8 | 261.08% | 9.3 | 164.06% | 252.87% | 0% | 111.05% | 0 | 0 | 265.48% | -4.81% | HL K1 K2 | 公告 | |
| 顺钠股份 | 11.82(2.07%) | 11.68(-1.18%) | 11.39(-2.48%) | 11.18(-1.84%) | 12.3(10.02%) | 5 | 7.57 | 62.5% | 9.04 | 36.13% | 46.78% | 0% | 18.85% | -0.55 | 0 | 49.82% | 0% | HL K1 K2 | 公告 | |
| 再升科技 | 13.23(1.61%) | 13.1(-0.98%) | 12.78(-2.44%) | 11.5(-10.02%) | 11.5(0%) | 5 | 6.06 | 89.68% | 8.14 | 41.28% | 24.59% | -13.08% | 0.38% | -10.54 | 0 | 27.64% | -15.5% | HL K1 K2 | 公告 | |
| 中钨高新 | 60.2(2.33%) | 66.22(10%) | 69.02(4.23%) | 64.94(-5.91%) | 66.48(2.37%) | 5 | 24.06 | 176.32% | 32.23 | 106.26% | 98.15% | -3.68% | 34.96% | 0 | 0 | 100.18% | -7.02% | HL K1 K2 | 公告 | |
| 中国黄金 | 11.28(-2.67%) | 11.35(0.62%) | 12.3(8.37%) | 11.3(-8.13%) | 11.05(-2.21%) | 5 | 8.62 | 28.18% | 9.8 | 12.77% | 35.92% | -24.73% | 2.43% | -5.35 | -0.29 | 36.42% | -25.59% | HL K1 K2 | 公告 | |
| 德龙汇能 | 14.31(-10%) | 15.74(9.99%) | 15.5(-1.52%) | 16.62(7.23%) | 15.2(-8.54%) | 5 | 8.73 | 74.15% | 10.88 | 39.67% | 12.09% | -16.85% | -0.96% | -7.97 | -3.53 | 13.18% | -19.79% | HL K1 K2 | 公告 | |
| 金富科技 | 24.15(1.17%) | 26.57(10.02%) | 26.1(-1.77%) | 27.27(4.48%) | 29(6.34%) | 5 | 14.02 | 106.78% | 17.51 | 65.63% | 72.11% | 0% | 42.33% | 0 | 0 | 72.62% | -3.33% | HL K1 K2 | 公告 | |
| 东方钽业 | 55(7.17%) | 58.81(6.93%) | 57.65(-1.97%) | 52.21(-9.44%) | 53.06(1.63%) | 5 | 26.01 | 104.03% | 32.67 | 62.41% | 45.77% | -9.78% | 21.73% | 0 | 0 | 49.04% | -11.49% | HL K1 K2 | 公告 | |
| 招商轮船 | 15.6(5.76%) | 16.24(4.1%) | 17.86(9.98%) | 19.65(10.02%) | 17.71(-9.87%) | 5 | 8.43 | 110.11% | 10.03 | 76.55% | 64.13% | -9.87% | 40.35% | 0 | 0 | 65.67% | -9.87% | HL K1 K2 | 公告 | |
| 江化微 | 25.62(0.39%) | 25.54(-0.31%) | 25.05(-1.92%) | 23.75(-5.19%) | 23.75(0%) | 5 | 19.1 | 24.36% | 21.62 | 9.86% | 27.76% | -24.27% | -3.61% | -16.54 | -12.38 | 25.79% | -25.27% | HL K1 K2 | 公告 | |
| 西部黄金 | 35.44(-1.25%) | 36.26(2.31%) | 39.89(10.01%) | 40.95(2.66%) | 38.7(-5.49%) | 5 | 24.88 | 55.52% | 30.61 | 26.42% | 31.81% | -20.52% | 6.53% | -10.04 | -4.4 | 32.9% | -23.37% | HL K1 K2 | 公告 | |
| 华胜天成 | 27.27(10%) | 28.94(6.12%) | 29.98(3.59%) | 27.85(-7.1%) | 29.06(4.34%) | 5 | 15.8 | 83.96% | 20.5 | 41.72% | 46.4% | -3.07% | 27.33% | 0 | 0 | 49.03% | -6.65% | HL K1 K2 | 公告 | |
| 江顺科技 | 116.12(10%) | 121.32(4.48%) | 133.45(10%) | 120.11(-10%) | 116.29(-3.18%) | 5 | 70.01 | 66.1% | 85.19 | 36.51% | 21.77% | -12.86% | 4.04% | 0 | -11.13 | 25.53% | -13.22% | HL K1 K2 | 公告 | |
| 广汇汽车 | 0.87(10.13%) | 0.96(10.34%) | 0.97(1.04%) | 0.87(-10.31%) | 0.78(-10.34%) | 5 | 0.94 | -17.31% | 1.29 | -39.53% | 13.04% | -43.48% | -19.27% | -0.25 | -0.94 | 21.88% | -48% | HL K1 K2 | 公告 | |
| 泽润新能 | 88.55(0.52%) | 93.48(5.57%) | 84.71(-9.38%) | 84.15(-0.66%) | 81.8(-2.79%) | 5 | 55.73 | 46.78% | 66.07 | 23.81% | 62.01% | -24.18% | 8.78% | -61.21 | 0 | 63.44% | -28.12% | HL K1 K2 | 公告 | |
| 易点天下 | 56.21(0.25%) | 56.49(0.5%) | 54.41(-3.68%) | 50.83(-6.58%) | 50.89(0.12%) | 4 | 33.29 | 52.87% | 42.64 | 19.35% | 15.9% | -37.42% | -17.2% | -43.1 | -26.72 | 14.98% | -39.38% | HL K1 K2 | 公告 | |
| 宏裕包材 | 35.67(1.05%) | 35.7(0.08%) | 34.01(-4.73%) | 33.73(-0.82%) | 33.7(-0.09%) | 4 | 15.1 | 123.13% | 21.69 | 55.37% | 85.37% | -46.45% | -1.16% | -40.27 | -10.04 | 88.8% | -48.75% | HL K1 K2 | 公告 | |
| 哈森股份 | 20.75(10.02%) | 21.66(4.39%) | 21.75(0.42%) | 19.58(-9.98%) | 19.26(-1.63%) | 4 | 16.23 | 18.68% | 18.73 | 2.85% | 46.58% | -12.22% | 9.52% | -2.77 | 0 | 47.93% | -16.3% | HL K1 K2 | 公告 | |
| 罗曼股份 | 117.18(7.62%) | 123.9(5.73%) | 130.55(5.37%) | 126.7(-2.95%) | 131.18(3.54%) | 4 | 56.45 | 132.4% | 71.16 | 84.35% | 98.22% | 0% | 57.88% | 0 | 0 | 101.82% | -1.65% | HL K1 K2 | 公告 | |
| 保变电气 | 17.77(2.13%) | 17.48(-1.63%) | 17.32(-0.92%) | 16.15(-6.76%) | 17.4(7.74%) | 4 | 9.9 | 75.69% | 11.89 | 46.32% | 38.1% | -2.08% | 12.2% | -3.15 | 0 | 43.21% | -3.17% | HL K1 K2 | 公告 | |
| 潜能恒信 | 37.48(0.54%) | 36.86(-1.65%) | 44.23(19.99%) | 53.08(20.01%) | 50.96(-3.99%) | 4 | 21.47 | 137.4% | 26.69 | 90.91% | 147.5% | -3.99% | 67.56% | 0 | 0 | 152.78% | -11.96% | HL K1 K2 | 公告 | |
| 双良节能 | 8.7(-3.01%) | 9.37(7.7%) | 8.43(-10.03%) | 7.6(-9.85%) | 7.58(-0.26%) | 4 | 5.91 | 28.18% | 7.14 | 6.22% | 10.5% | -32.32% | -13.29% | -13.21 | -1.65 | 11.47% | -34.43% | HL K1 K2 | 公告 | |