股票 07-24 07-25 07-28 07-29 新价(07-30) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
上纬新材 56.4(-2.25%) 66.06(17.13%) 79.27(20%) 84.18(6.19%) 92.07(9.37%) 11 6.64 1287.36% 15.19 506.2% 1189.5% 0% 261.13% 0 0 1202.26% -7% HL   K1   K2 公告
柳钢股份 6.71(-8.58%) 6.82(1.64%) 6.45(-5.43%) 6.34(-1.71%) 6.22(-1.89%) 10 3.33 86.99% 3.98 56.25% 78.22% -23.68% 15.96% -11.94 0 80.29% -25.06% HL   K1   K2 公告
西藏旅游 21.19(10.02%) 23.31(10%) 25.64(10%) 28.2(9.98%) 28.2(0%) 9 12.46 126.37% 14.78 90.77% 145.86% 0% 91.73% 0 0 148.46% -6% HL   K1   K2 公告
南方路机 41.22(10.01%) 45.34(10%) 49.87(9.99%) 54.86(10.01%) 57.47(4.76%) 9 24.95 130.31% 30.32 89.57% 144.03% 0% 86.17% 0 0 147.93% -4.15% HL   K1   K2 公告
塞力医疗 33.15(6.18%) 31.62(-4.62%) 30.89(-2.31%) 30.02(-2.82%) 31.88(6.2%) 8 11.37 180.5% 14.97 113.02% 162.39% -3.83% 40.83% 0 0 173.65% -4.92% HL   K1   K2 公告
联环药业 17.95(9.99%) 19.21(7.02%) 18.28(-4.84%) 17.64(-3.5%) 18.93(7.31%) 8 10.18 86% 11.99 57.93% 106.21% -1.46% 35.05% 0 0 109.17% -5.3% HL   K1   K2 公告
昂利康 60.07(4.31%) 56.37(-6.16%) 52(-7.75%) 57.2(10%) 62.92(10%) 8 20.14 212.37% 25.29 148.78% 104.55% -1.67% 39.35% -32.24 0 119.77% -8.55% HL   K1   K2 公告
森林包装 10.22(0.79%) 10.08(-1.37%) 9.97(-1.09%) 9.84(-1.3%) 9.83(-0.1%) 8 7.05 39.36% 8.2 19.88% 40.83% -31.93% -2.73% -21.2 0 42.67% -35.75% HL   K1   K2 公告
韩建河山 6.55(10.08%) 6.7(2.29%) 7.37(10%) 7.7(4.48%) 7.16(-7.01%) 7 3.91 82.99% 4.66 53.5% 63.1% -7.01% 37.19% 0 0 67.68% -10.5% HL   K1   K2 公告
兰生股份 11.83(-3.11%) 11.5(-2.79%) 11.17(-2.87%) 10.85(-2.86%) 10.99(1.29%) 7 7.77 41.51% 9.59 14.65% 48.31% -28.12% 8.39% -27.4 0 50.96% -29.01% HL   K1   K2 公告
大东南 3.61(1.69%) 3.57(-1.11%) 3.49(-2.24%) 3.48(-0.29%) 3.45(-0.86%) 7 2.57 34.38% 3.05 13.15% 38% -24.84% -7.94% -2.72 -1.71 40.24% -28.87% HL   K1   K2 公告
铜冠铜箔 25.08(20%) 26.78(6.78%) 26.57(-0.78%) 26.02(-2.07%) 25.11(-3.5%) 7 11.72 114.25% 14.24 76.32% 107.86% -6.24% 37.91% 0 0 115.35% -11.89% HL   K1   K2 公告
四方新材 14.79(-1.4%) 14.84(0.34%) 14.48(-2.43%) 14.11(-2.56%) 14.16(0.35%) 7 10.91 29.82% 12.95 9.35% 27% -25.43% 1.14% -6.94 0 28.73% -25.43% HL   K1   K2 公告
汇通集团 7.25(-6.33%) 7.46(2.9%) 7.38(-1.07%) 6.64(-10.03%) 6.35(-4.37%) 7 4.71 34.72% 5.51 15.34% 38.34% -17.96% 10.05% -10.15 0 40.8% -22.09% HL   K1   K2 公告
宏和科技 23.33(10%) 23.21(-0.51%) 21.4(-7.8%) 23.54(10%) 25.89(9.98%) 7 10.76 140.72% 13.11 97.5% 92.2% 0% 32.38% 0 0 96.73% 0% HL   K1   K2 公告
长城军工 29.53(2.82%) 30.63(3.73%) 31.53(2.94%) 34.68(9.99%) 35.3(1.79%) 7 15.1 133.73% 18.59 89.89% 92.27% 0% 24.38% 0 0 94.17% -5.82% HL   K1   K2 公告
亿晶光电 4.02(-1.95%) 4.1(1.99%) 3.95(-3.66%) 3.7(-6.33%) 3.77(1.89%) 6 2.95 27.91% 3.46 8.96% 35.61% -9.81% 6.06% -4.05 0 38.6% -16.04% HL   K1   K2 公告
华银电力 7.18(-1.24%) 7.29(1.53%) 6.98(-4.25%) 6.88(-1.43%) 6.83(-0.73%) 6 3.85 77.28% 4.68 45.86% 57.74% -25.52% 3.03% -7.51 0 59.58% -26.4% HL   K1   K2 公告
欢瑞世纪 5.01(2.24%) 4.85(-3.19%) 4.95(2.06%) 4.75(-4.04%) 4.69(-1.26%) 6 3.48 34.81% 4.34 8.02% 22.45% -17.57% -1.5% -0.9 -0.21 14.39% -25.08% HL   K1   K2 公告
亚太药业 6.19(9.95%) 6.81(10.02%) 7.17(5.29%) 6.73(-6.14%) 7.4(9.96%) 6 3.61 105.19% 4.29 72.42% 104.99% 0% 57.06% 0 0 108.45% -1.2% HL   K1   K2 公告
诚邦股份 8.69(0.93%) 8.57(-1.38%) 8.54(-0.35%) 8.37(-1.99%) 8.44(0.84%) 6 5.84 44.59% 7.18 17.5% 30.85% -29.49% -4.57% -2.77 -6.34 33.54% -35.91% HL   K1   K2 公告
华光环能 14.56(1.11%) 14.68(0.82%) 14.16(-3.54%) 14.12(-0.28%) 14.44(2.27%) 6 9.34 54.53% 10.7 34.9% 43.82% -20% 7.77% -8.12 0 46.45% -24.79% HL   K1   K2 公告
山河智能 12.11(9.99%) 13.32(9.99%) 13.73(3.08%) 13.25(-3.5%) 14.19(7.09%) 6 7.7 84.26% 9.2 54.3% 79.85% 0% 52.75% 0 0 81.46% -2.67% HL   K1   K2 公告
华宏科技 15.14(2.78%) 15.6(3.04%) 14.34(-8.08%) 14.28(-0.42%) 14.12(-1.12%) 6 7.97 77.23% 9.71 45.4% 58.83% -10.41% 20.86% -10.2 0 59.01% -15.2% HL   K1   K2 公告
西藏天路 15.66(1.49%) 17.23(10.03%) 17.91(3.95%) 19.15(6.92%) 18.2(-4.96%) 6 7.71 136.2% 9.67 88.23% 125.53% -4.96% 67.66% 0 0 129.22% -6.67% HL   K1   K2 公告
新亚电子 26.25(9.33%) 28.88(10.02%) 30(3.88%) 29(-3.33%) 28.36(-2.21%) 6 15.58 82.05% 19.05 48.89% 88.06% -5.47% 27.55% 0 0 90.98% -9.97% HL   K1   K2 公告
南华期货 24.9(2.77%) 24.95(0.2%) 23.02(-7.74%) 22.82(-0.87%) 21.88(-4.12%) 6 13.53 61.75% 16.15 35.44% 26.62% -21.27% -4.12% -11.43 0 30.86% -23.74% HL   K1   K2 公告
西宁特钢 3.47(-8.68%) 3.82(10.09%) 4.2(9.95%) 4.46(6.19%) 4.6(3.14%) 6 2.43 88.95% 2.86 60.69% 116.98% 0% 69.12% 0 0 119.05% -1.71% HL   K1   K2 公告
东信和平 27.26(10.01%) 27.1(-0.59%) 24.39(-10%) 24.85(1.89%) 24.74(-0.44%) 6 11.63 112.69% 14.32 72.81% 58.18% -9.24% 27.66% -0.46 0 73.61% -14.25% HL   K1   K2 公告
深水规院 25.56(-4.27%) 30.67(19.99%) 34(10.86%) 30.6(-10%) 31.55(3.1%) 6 15.63 101.89% 19.33 63.19% 102.37% -7.21% 55.75% 0 0 105.27% -10.57% HL   K1   K2 公告
湖南天雁 11.09(6.23%) 11.17(0.72%) 10.87(-2.69%) 10.48(-3.59%) 10.23(-2.39%) 5 6.14 66.64% 7.66 33.49% 58.36% -12.56% 2.81% 0.61 0 57.87% -18.03% HL   K1   K2 公告
长城电工 10.29(10.05%) 10.08(-2.04%) 9.82(-2.58%) 9.89(0.71%) 9.87(-0.2%) 5 6.63 48.93% 7.98 23.61% 37.08% -15.35% 3.82% -1.1 -1.07 39.41% -20.85% HL   K1   K2 公告
国投中鲁 19.17(-0.57%) 18.93(-1.25%) 19.3(1.95%) 18.68(-3.21%) 18.98(1.61%) 5 13.65 39.09% 16.15 17.52% 41.33% -12.29% 8.39% -11.11 0 41.64% -17.41% HL   K1   K2 公告
中化岩土 4.09(-9.31%) 4.06(-0.73%) 3.95(-2.71%) 3.91(-1.01%) 3.93(0.51%) 5 3.27 20.32% 4.36 -9.94% 27.18% -21.56% 5.63% -7.17 0 29.28% -24.13% HL   K1   K2 公告
平安电工 51.8(-2.08%) 51.38(-0.81%) 49.6(-3.46%) 49.77(0.34%) 50.43(1.33%) 5 28.52 76.84% 33.76 49.38% 83.92% -6.11% 24.85% -34.43 0 85.61% -8.31% HL   K1   K2 公告
汉商集团 10.48(-1.23%) 10.79(2.96%) 10.3(-4.54%) 11.33(10%) 12.46(9.97%) 5 7.97 56.37% 9.22 35.11% 56.14% 0% 31.77% 0 0 58.32% 0% HL   K1   K2 公告
精艺股份 9.87(2.39%) 9.83(-0.41%) 9.95(1.22%) 9.89(-0.6%) 10.46(5.76%) 5 7.28 43.66% 8.33 25.57% 33.25% -10.6% 8.52% -5.4 0 34.27% -16.52% HL   K1   K2 公告
浙江东日 29.19(-5.84%) 26.41(-9.52%) 27.48(4.05%) 28.94(5.31%) 28.77(-0.59%) 5 11.64 147.22% 14.84 93.82% 39.05% -9.19% 2.88% -3.45 0 43.13% -9.19% HL   K1   K2 公告
上海物贸 12.68(0.48%) 12.56(-0.95%) 12.27(-2.31%) 12.11(-1.3%) 11.96(-1.24%) 5 9.69 23.47% 11.63 2.83% 24.45% -25.67% 2.63% -20.95 0 25.76% -28.38% HL   K1   K2 公告
亚玛顿 22.38(1.13%) 22.73(1.56%) 22.15(-2.55%) 21.27(-3.97%) 21.75(2.26%) 5 15.21 43% 17.75 22.51% 48.36% -24.06% 2.89% -21.28 0 50.1% -24.82% HL   K1   K2 公告
华媒控股 4.85(1.04%) 4.82(-0.62%) 4.76(-1.24%) 4.68(-1.68%) 4.75(1.5%) 5 3.83 23.99% 4.54 4.54% 20.87% -28.03% -1.67% -4.96 0 23.06% -28.57% HL   K1   K2 公告
辰欣药业 23.57(9.99%) 25.93(10.01%) 28.52(9.99%) 30.01(5.22%) 30.19(0.6%) 5 14.81 103.81% 17.07 76.83% 117.98% 0% 69.4% 0 0 119.56% -4.16% HL   K1   K2 公告
北化股份 17.6(1.68%) 17.53(-0.4%) 17.08(-2.57%) 16.93(-0.88%) 16.78(-0.89%) 5 11.17 50.27% 13.15 27.56% 30.58% -22.06% 6.99% -22.76 0 32.33% -29.14% HL   K1   K2 公告
弘业期货 12.64(0.8%) 12.59(-0.4%) 12.25(-2.7%) 11.99(-2.12%) 11.92(-0.58%) 5 9.81 21.52% 11.78 1.18% 24.82% -25.41% -8.46% -7.26 -4.46 26.14% -28.96% HL   K1   K2 公告
建设工业 41.5(6.93%) 43.1(3.86%) 38.81(-9.95%) 39.17(0.93%) 36.62(-6.51%) 5 20.56 78.13% 27.11 35.08% 76.74% -15.03% 17.49% -23.65 0 75.97% -18.44% HL   K1   K2 公告
渝 开 发 5.83(-0.68%) 5.9(1.2%) 5.74(-2.71%) 5.6(-2.44%) 5.58(-0.36%) 5 4.25 31.21% 5.11 9.14% 30.68% -21.19% 0.31% -5.59 0 33.81% -26.09% HL   K1   K2 公告
国统股份 14.63(10%) 14.57(-0.41%) 14.4(-1.17%) 13.62(-5.42%) 12.99(-4.63%) 5 9.29 39.76% 10.77 20.62% 26.24% -11.21% 7.31% -3.89 0 29.64% -16.3% HL   K1   K2 公告
金安国纪 12.32(5.39%) 12.24(-0.65%) 12.07(-1.39%) 11.99(-0.66%) 11.84(-1.25%) 5 8.32 42.35% 10.06 17.75% 30.11% -21.85% 2.76% -6.65 0 34.39% -28.67% HL   K1   K2 公告
中远海科 22.39(1.91%) 22.5(0.49%) 22.01(-2.18%) 22.68(3.04%) 21.7(-4.32%) 5 15.81 37.29% 18.31 18.5% 45.83% -4.32% 16.35% -3.09 0 46.33% -6.67% HL   K1   K2 公告
好上好 29.75(2.41%) 29.07(-2.29%) 28.66(-1.41%) 28.28(-1.33%) 28.34(0.21%) 5 19.51 45.28% 23.75 19.33% 35.47% -26.73% -4.44% -9.45 -15.2 39.19% -26.73% HL   K1   K2 公告
吉大正元 27.71(1.32%) 27.67(-0.14%) 26.7(-3.51%) 26.28(-1.57%) 26.11(-0.65%) 5 21.79 19.82% 26.75 -2.41% 9.8% -25.04% -9.28% -18.35 -9.22 7.4% -28.47% HL   K1   K2 公告
广汇汽车 0.87(10.13%) 0.96(10.34%) 0.97(1.04%) 0.87(-10.31%) 0.78(-10.34%) 5 0.94 -17.31% 1.29 -39.53% 13.04% -43.48% -19.27% -0.25 -0.94 21.88% -48% HL   K1   K2 公告
海立股份 16.9(-1.63%) 17(0.59%) 16.02(-5.76%) 15.51(-3.18%) 15.64(0.84%) 4 11.4 37.18% 14.07 11.12% 49.81% -8.96% 19.39% -9.37 0 52.88% -13.59% HL   K1   K2 公告
恒立钻具 70.06(25.26%) 68.8(-1.8%) 65.34(-5.03%) 57.9(-11.39%) 59.53(2.82%) 4 18.98 213.62% 26.64 123.42% 219.2% -15.03% 94.29% 0 0 224.24% -25.68% HL   K1   K2 公告
北方长龙 81.55(3.75%) 87.36(7.12%) 87.83(0.54%) 102.95(17.22%) 95.65(-7.09%) 4 39.64 141.28% 52.48 82.27% 77.62% -7.09% 19.14% 0 0 81.33% -11.44% HL   K1   K2 公告
国晟科技 3.92(0.26%) 3.9(-0.51%) 3.85(-1.28%) 3.77(-2.08%) 3.8(0.8%) 4 3.14 21.12% 3.75 1.41% 27.09% -30.78% -1.62% -5 0 24.59% -30.78% HL   K1   K2 公告
幸福蓝海 17.58(20%) 21.1(20.02%) 25.32(20%) 23.22(-8.29%) 21.35(-8.05%) 4 9.55 123.65% 12.48 71.05% 121.24% -15.68% 68.67% 0 0 121.93% -24.45% HL   K1   K2 公告
飞亚达 17.42(-0.11%) 17.88(2.64%) 16.9(-5.48%) 16.6(-1.78%) 16.45(-0.9%) 4 11 49.55% 12.71 29.4% 46.22% -12.5% 1.47% -6.72 -4.48 47.93% -14.14% HL   K1   K2 公告
保利联合 15.26(3.11%) 16.06(5.24%) 15.28(-4.86%) 13.75(-10.01%) 12.38(-9.96%) 4 8.28 49.57% 9.76 26.83% 42.14% -22.91% 15.46% -15.96 0 43.62% -25.78% HL   K1   K2 公告
美丽生态 3.46(1.76%) 3.46(0%) 3.38(-2.31%) 3.51(3.85%) 3.78(7.69%) 4 2.76 36.73% 3.23 17.13% 30.34% -5.03% 14.98% -0.67 0 32.17% -11.48% HL   K1   K2 公告
诺德股份 5.95(5.87%) 5.9(-0.84%) 5.69(-3.56%) 6.26(10.02%) 6.05(-3.35%) 4 3.96 52.78% 4.89 23.81% 17.48% -15.97% 1.02% 0.13 -2.01 21% -19.87% HL   K1   K2 公告
豫能控股 5.6(0.54%) 5.55(-0.89%) 5.57(0.36%) 5.43(-2.51%) 5.45(0.37%) 4 4.21 29.34% 4.83 12.92% 26.74% -21.24% 0.58% -6.34 0 27.34% -24.31% HL   K1   K2 公告
人民同泰 8.59(0%) 9.45(10.01%) 8.77(-7.2%) 8.28(-5.59%) 8.3(0.24%) 4 7.15 16.1% 8.44 -1.68% 15.6% -18.31% 3.86% -5.1 0 16.57% -18.31% HL   K1   K2 公告
兄弟科技 5.84(1.92%) 5.76(-1.37%) 5.69(-1.22%) 5.61(-1.41%) 5.59(-0.36%) 4 4.3 29.95% 5.01 11.66% 29.1% -14.13% 0.19% -4.18 0 30.61% -18.04% HL   K1   K2 公告
雪迪龙 8.04(0.12%) 8.01(-0.37%) 7.96(-0.62%) 7.88(-1.01%) 8.01(1.65%) 4 5.22 53.42% 6.17 29.82% 16.93% -23.13% -0.81% -1.03 -4.6 18.14% -30.1% HL   K1   K2 公告
拓山重工 47.29(10%) 49.37(4.4%) 44.43(-10.01%) 40(-9.97%) 36.74(-8.15%) 4 26.49 38.68% 30.76 19.45% 40.71% -25.58% 14.81% -51.34 0 42.4% -29.37% HL   K1   K2 公告
诚意药业 11.86(-0.5%) 12.07(1.77%) 12.09(0.17%) 12.7(5.05%) 12.23(-3.7%) 4 8.29 47.53% 9.16 33.56% 38.19% -3.7% 12.89% 0 0 39.14% -7.21% HL   K1   K2 公告
三和管桩 9.35(-1.06%) 9.37(0.21%) 9.03(-3.63%) 8.88(-1.66%) 8.79(-1.01%) 4 6.44 36.51% 7.36 19.43% 25.57% -16.68% 5.62% -12.3 0 31% -24.29% HL   K1   K2 公告
巨力索具 7.29(1.53%) 7.17(-1.65%) 7.34(2.37%) 7.11(-3.13%) 6.93(-2.53%) 4 4.25 63.02% 5.19 33.57% 26.69% -13.81% 0.05% -0.79 -0.39 30.02% -16.3% HL   K1   K2 公告
新通联 10.4(1.46%) 10.33(-0.67%) 10.3(-0.29%) 10.29(-0.1%) 10.39(0.97%) 4 8.01 29.7% 9.14 13.68% 11.36% -23.94% -2.15% -0.28 -3.46 2.16% -30.87% HL   K1   K2 公告
鹏鼎控股 49.25(10.01%) 53.36(8.35%) 54.1(1.39%) 53(-2.03%) 51.5(-2.83%) 4 33.07 55.73% 39.68 29.8% 70.53% -4.81% 27.04% 0 0 73.93% -8% HL   K1   K2 公告
新中港 9.05(0.11%) 8.94(-1.22%) 8.86(-0.89%) 8.73(-1.47%) 8.84(1.26%) 4 7.03 25.75% 8.02 10.25% 23.64% -22.18% -1.32% -10.01 0 25.21% -25.21% HL   K1   K2 公告
天普股份 27.13(10.02%) 26.72(-1.51%) 25.65(-4%) 25.32(-1.29%) 25.7(1.5%) 4 15.4 66.88% 18.33 40.17% 35.69% -5.27% 22.63% 0 0 37.73% -10.45% HL   K1   K2 公告
苏博特 11.62(-7.7%) 12.06(3.79%) 11.87(-1.58%) 11.43(-3.71%) 11.4(-0.26%) 4 8.03 41.92% 9.09 25.36% 32.25% -18.51% 12.98% -18.12 0 33.33% -18.98% HL   K1   K2 公告
中铁工业 9.66(-7.65%) 9.64(-0.21%) 9.3(-3.53%) 9.08(-2.37%) 9.06(-0.22%) 4 7.7 17.65% 8.44 7.29% 26.18% -17.71% 11.66% -15.7 0 27.07% -24.5% HL   K1   K2 公告
西上海 20.38(1.39%) 20.17(-1.03%) 19.81(-1.78%) 19.89(0.4%) 20.05(0.8%) 4 16.53 21.29% 18.74 6.97% 20.57% -14.28% 2.96% -4.41 -4.05 22.78% -14.28% HL   K1   K2 公告
华建集团 12.37(7.19%) 11.84(-4.28%) 11.51(-2.79%) 12.45(8.17%) 13.7(10.04%) 4 7.84 74.74% 9.47 44.74% 68.1% 0% 42.42% 0 0 70.82% 0% HL   K1   K2 公告
达 意 隆 16.15(0.37%) 15.99(-0.99%) 15.76(-1.44%) 15.68(-0.51%) 15.71(0.19%) 4 10.5 49.64% 12.42 26.47% 37.69% -15.26% 10.31% -4.94 0 39.4% -22.91% HL   K1   K2 公告
福元医药 20.82(0.1%) 22.9(9.99%) 23.94(4.54%) 24.13(0.79%) 26.54(9.99%) 4 16.12 64.69% 17.7 49.94% 60.95% 0% 36.73% 0 0 62.22% 0% HL   K1   K2 公告
再升科技 4.79(5.51%) 4.94(3.13%) 4.91(-0.61%) 5.09(3.67%) 5.1(0.2%) 4 3.56 43.44% 3.97 28.58% 45.71% -7.78% 10.91% -0.68 0 46.55% -14% HL   K1   K2 公告
上一页123...66下一页