|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 长下影线 |
||||||||||||||||||
| 股票 | 03-28 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 大位科技 | 7.01(10.05%) | 7.71(9.99%) | 7.22(-6.36%) | 7.25(0.42%) | 7.19(-0.83%) | 12 | 3.85 | 86.87% | 5.12 | 40.35% | 66.05% | -21.85% | -0.33% | 4.73 | -0.26 | HL K1 K2 | 公告 | |
| 华丰股份 | 22.63(3.29%) | 23.55(4.07%) | 22.56(-4.2%) | 22.5(-0.27%) | 22.02(-2.13%) | 11 | 13.46 | 63.62% | 16.85 | 30.72% | 53.99% | -29.51% | -8.27% | 0.64 | -6.27 | HL K1 K2 | 公告 | |
| 泰豪科技 | 10.94(-7.91%) | 10.61(-3.02%) | 10.61(0%) | 10.01(-5.66%) | 9.55(-4.6%) | 10 | 4.57 | 109.05% | 6.04 | 58.11% | 93.71% | -19.61% | 9.04% | -10.08 | 14.76 | HL K1 K2 | 公告 | |
| 雪龙集团 | 26.26(10.01%) | 28.89(10.02%) | 26(-10%) | 23.4(-10%) | 21.06(-10%) | 10 | 12.11 | 73.92% | 15.64 | 34.67% | 62% | -27.1% | 17.47% | -21.21 | 23.3 | HL K1 K2 | 公告 | |
| 襄阳轴承 | 11.9(-4.34%) | 12.11(1.76%) | 11.89(-1.82%) | 11.95(0.5%) | 11.38(-4.77%) | 10 | 5.52 | 106.16% | 7.37 | 54.49% | 58.28% | -39.79% | -0.88% | -34.55 | 17.74 | HL K1 K2 | 公告 | |
| 信隆健康 | 8.31(0.12%) | 8.45(1.68%) | 8.34(-1.3%) | 8.55(2.52%) | 7.99(-6.55%) | 9 | 4.73 | 68.87% | 5.95 | 34.29% | 51.61% | -35.72% | -2.04% | -18.12 | 10.5 | HL K1 K2 | 公告 | |
| 中毅达 | 10.49(-10.03%) | 9.44(-10.01%) | 8.5(-9.96%) | 8.68(2.12%) | 9.32(7.37%) | 8 | 4.4 | 112.04% | 5.89 | 58.3% | 132.42% | -20.07% | 47.13% | -19.92 | 13.85 | HL K1 K2 | 公告 | |
| 潍柴重机 | 29.58(-2.05%) | 32.54(10.01%) | 33.59(3.23%) | 36(7.17%) | 36.7(1.94%) | 8 | 13.44 | 173.14% | 18.11 | 102.62% | 54.14% | -8.93% | 13.06% | 40.1 | 16.42 | HL K1 K2 | 公告 | |
| 奇精机械 | 23.18(0.35%) | 23.78(2.59%) | 25(5.13%) | 22.5(-10%) | 20.25(-10%) | 8 | 12.55 | 61.38% | 15.73 | 28.75% | 31.84% | -34.7% | -0.14% | -30.07 | 24.28 | HL K1 K2 | 公告 | |
| 万马股份 | 14.83(0.34%) | 14.33(-3.37%) | 14.03(-2.09%) | 14.11(0.57%) | 13.83(-1.98%) | 7 | 8.4 | 64.72% | 10.11 | 36.73% | 33.62% | -29.73% | -8.22% | -24.4 | -6.33 | HL K1 K2 | 公告 | |
| 南方精工 | 22.64(-9.98%) | 20.38(-9.98%) | 20.99(2.99%) | 20.36(-3%) | 19(-6.68%) | 7 | 11.3 | 68.07% | 14.51 | 30.99% | 32.5% | -32% | 0.57% | -43.8 | 20.59 | HL K1 K2 | 公告 | |
| 巨力索具 | 6.65(5.89%) | 5.99(-9.92%) | 5.39(-10.02%) | 5.02(-6.86%) | 4.62(-7.97%) | 7 | 3.19 | 44.76% | 3.84 | 20.24% | 47.13% | -30.53% | 5.46% | -11.52 | 7.85 | HL K1 K2 | 公告 | |
| 国脉科技 | 10.81(-0.37%) | 11.41(5.55%) | 11.44(0.26%) | 11.06(-3.32%) | 10.55(-4.61%) | 7 | 7.01 | 50.55% | 8.47 | 24.55% | 33.54% | -33.56% | -3.57% | -22.41 | 11.4 | HL K1 K2 | 公告 | |
| 宏景科技 | 79.01(1.54%) | 94.81(20%) | 98.26(3.64%) | 94.38(-3.95%) | 92.4(-2.1%) | 7 | 30.92 | 198.8% | 39.34 | 134.9% | 84.32% | -5.96% | 23.17% | 33.18 | 51.19 | HL K1 K2 | 公告 | |
| 神开股份 | 9.36(-10%) | 8.42(-10.04%) | 8.13(-3.44%) | 7.95(-2.21%) | 7.62(-4.15%) | 7 | 4.87 | 56.57% | 6.05 | 25.9% | 36.31% | -34.08% | 2.23% | -28.88 | 11.88 | HL K1 K2 | 公告 | |
| 正和生态 | 10.46(-9.98%) | 9.41(-10.04%) | 9.02(-4.14%) | 9.27(2.77%) | 8.87(-4.31%) | 7 | 6.84 | 29.75% | 8.48 | 4.55% | 13.86% | -31.29% | -6.43% | -28.46 | 6.49 | HL K1 K2 | 公告 | |
| 永茂泰 | 11.02(-5.33%) | 10.92(-0.91%) | 10.87(-0.46%) | 11.55(6.26%) | 11.67(1.04%) | 7 | 7.21 | 61.77% | 8.95 | 30.45% | 38.6% | -31.55% | -10.81% | 0.34 | -3.57 | HL K1 K2 | 公告 | |
| 征和工业 | 46.1(-6.49%) | 44.96(-2.47%) | 43.9(-2.36%) | 43.65(-0.57%) | 41.89(-4.03%) | 7 | 26.88 | 55.83% | 31.29 | 33.89% | 36.27% | -22.53% | -3.14% | -53.67 | -4.83 | HL K1 K2 | 公告 | |
| 明牌珠宝 | 6.15(2.67%) | 5.94(-3.41%) | 6.04(1.68%) | 6.64(9.93%) | 6.59(-0.75%) | 7 | 4.57 | 44.3% | 5.5 | 19.82% | 40.81% | -23.99% | 12.34% | -10.56 | 5.05 | HL K1 K2 | 公告 | |
| 云鼎科技 | 11.74(-2.65%) | 11.89(1.28%) | 11.76(-1.09%) | 11.75(-0.09%) | 11.51(-2.04%) | 6 | 8.54 | 34.74% | 10.05 | 14.5% | 18.29% | -28.15% | -9.59% | -21.44 | -3.73 | HL K1 K2 | 公告 | |
| 圣阳股份 | 13.1(-0.46%) | 13.56(3.51%) | 13.59(0.22%) | 13.65(0.44%) | 12.96(-5.05%) | 6 | 7.85 | 65.08% | 9.68 | 33.84% | 34.58% | -27.84% | -9.44% | -22.66 | -3.2 | HL K1 K2 | 公告 | |
| 福达股份 | 15.22(9.97%) | 15.31(0.59%) | 14.2(-7.25%) | 14.49(2.04%) | 13.78(-4.9%) | 6 | 6.64 | 107.67% | 8.23 | 67.47% | 35.5% | -9.99% | 6.52% | -0.15 | 10.78 | HL K1 K2 | 公告 | |
| 天和磁材 | 46.51(-3.55%) | 43.54(-6.39%) | 44(1.06%) | 48.4(10%) | 53.24(10%) | 6 | 36.74 | 44.92% | 47.91 | 11.14% | 57.28% | 0% | 30.46% | -4.51 | 23.55 | HL K1 K2 | 公告 | |
| 尤夫股份 | 5.71(-9.94%) | 5.14(-9.98%) | 4.63(-9.92%) | 5.09(9.94%) | 5.2(2.16%) | 6 | 3.31 | 57.03% | 4.2 | 23.83% | 40.54% | -17.98% | 21.07% | -9.01 | 3.21 | HL K1 K2 | 公告 | |
| 合锻智能 | 13.37(10.04%) | 12.76(-4.56%) | 14.04(10.03%) | 13.33(-5.06%) | 12.44(-6.68%) | 6 | 6.82 | 82.38% | 8.39 | 48.2% | 63.04% | -11.4% | 29.98% | 22.1 | 9.2 | HL K1 K2 | 公告 | |
| 东珠生态 | 5.38(-7.08%) | 5.56(3.35%) | 5.35(-3.78%) | 5.35(0%) | 5.23(-2.24%) | 6 | 4.15 | 25.93% | 5.12 | 2.18% | 13.7% | -33.8% | -6.4% | -17.04 | -0.49 | HL K1 K2 | 公告 | |
| 润都股份 | 15.29(10%) | 14.69(-3.92%) | 16.16(10.01%) | 17.78(10.02%) | 19.42(9.22%) | 6 | 9.7 | 100.24% | 11.51 | 68.72% | 103.35% | 0% | 65.03% | 21.54 | 10.66 | HL K1 K2 | 公告 | |
| 标准股份 | 6(-9.64%) | 5.41(-9.83%) | 5.51(1.85%) | 5.36(-2.72%) | 5.25(-2.05%) | 6 | 4.2 | 24.91% | 5.06 | 3.8% | 5.21% | -20.93% | -8.38% | -5.17 | 0.09 | HL K1 K2 | 公告 | |
| 卓翼科技 | 10(-0.89%) | 9.81(-1.9%) | 9.87(0.61%) | 9.85(-0.2%) | 9.51(-3.45%) | 6 | 5.49 | 73.2% | 7.49 | 26.9% | 1.06% | -38.09% | -19.4% | -14.33 | -8.23 | HL K1 K2 | 公告 | |
| 大有能源 | 4.07(-0.25%) | 4.04(-0.74%) | 3.95(-2.23%) | 4(1.27%) | 3.8(-5%) | 6 | 2.8 | 35.83% | 3.29 | 15.37% | 40.74% | -13.24% | 11.84% | -2.22 | 3.67 | HL K1 K2 | 公告 | |
| 庄园牧场 | 8.67(-2.14%) | 8.54(-1.5%) | 8.65(1.29%) | 8.61(-0.46%) | 8.7(1.05%) | 6 | 6.95 | 25.19% | 8.52 | 2.11% | 6.75% | -33.84% | -8.89% | -5.75 | -6.51 | HL K1 K2 | 公告 | |
| 海洋王 | 6.36(-7.69%) | 6.13(-3.62%) | 6.12(-0.16%) | 6.18(0.98%) | 6.07(-1.78%) | 6 | 4.81 | 26.28% | 5.71 | 6.36% | 23.37% | -34.94% | 0.43% | -22.04 | 6.91 | HL K1 K2 | 公告 | |
| 诺邦股份 | 15.37(-4.77%) | 15.19(-1.17%) | 15.4(1.38%) | 16.94(10%) | 17.24(1.77%) | 5 | 10.96 | 57.35% | 12.92 | 33.44% | 34.06% | 0% | 20.12% | 8.69 | 7.56 | HL K1 K2 | 公告 | |
| 宁波东力 | 8.43(-1.06%) | 8.22(-2.49%) | 7.99(-2.8%) | 8.01(0.25%) | 7.76(-3.12%) | 5 | 4.74 | 63.71% | 5.88 | 32.01% | 22.4% | -31.93% | -1.89% | -19.14 | 7.78 | HL K1 K2 | 公告 | |
| 中科云网 | 2.55(-1.92%) | 2.3(-9.8%) | 2.23(-3.04%) | 2.17(-2.69%) | 2.39(10.14%) | 5 | 2.55 | -6.33% | 3.28 | -27.1% | 10.14% | -33.05% | -14.37% | -8.37 | -1.1 | HL K1 K2 | 公告 | |
| 光华股份 | 23.98(10%) | 26.38(10.01%) | 29.02(10.01%) | 26.12(-9.99%) | 23.51(-9.99%) | 5 | 17.32 | 35.75% | 19.85 | 18.45% | 30.25% | -18.99% | 8.16% | 40.2 | 10.37 | HL K1 K2 | 公告 | |
| 红 宝 丽 | 6.77(1.35%) | 6.09(-10.04%) | 6.7(10.02%) | 6.39(-4.63%) | 7.03(10.02%) | 5 | 3.91 | 79.9% | 4.66 | 50.83% | 55.19% | 0% | 34.33% | 10.97 | 3.58 | HL K1 K2 | 公告 | |
| 哈森股份 | 16.67(0.18%) | 16.19(-2.88%) | 17.81(10.01%) | 19.45(9.21%) | 19.09(-1.85%) | 5 | 10.98 | 73.87% | 14.32 | 33.32% | 36.94% | -6.83% | 13% | 21.41 | 7.5 | HL K1 K2 | 公告 | |
| 永安行 | 17.61(-4.76%) | 17.88(1.53%) | 17.01(-4.87%) | 17.16(0.88%) | 17.05(-0.64%) | 5 | 11.59 | 47.11% | 14.86 | 14.75% | 22.66% | -30.72% | 1.86% | -35.89 | 14.26 | HL K1 K2 | 公告 | |
| 恒润股份 | 12.8(-3.25%) | 14.08(10%) | 15.49(10.01%) | 17.04(10.01%) | 16.6(-2.58%) | 5 | 11.93 | 39.18% | 14.61 | 13.64% | 36.07% | -2.58% | 17.65% | 25.12 | 4.04 | HL K1 K2 | 公告 | |
| 美利云 | 12.96(0.62%) | 13.05(0.69%) | 12.87(-1.38%) | 12.71(-1.24%) | 12.5(-1.65%) | 5 | 8.9 | 40.47% | 10.94 | 14.31% | 10.23% | -25.33% | -6.68% | -19.27 | -0.26 | HL K1 K2 | 公告 | |
| 天正电气 | 7.6(-0.78%) | 7.56(-0.53%) | 7.64(1.06%) | 7.67(0.39%) | 7.59(-1.04%) | 5 | 6 | 26.45% | 7.17 | 5.86% | 14.65% | -29.33% | -5.43% | -3.51 | -5.61 | HL K1 K2 | 公告 | |
| 远东传动 | 7.93(0.51%) | 7.66(-3.4%) | 7.62(-0.52%) | 7.62(0%) | 7.39(-3.02%) | 5 | 5.71 | 29.37% | 6.83 | 8.25% | 5.72% | -32.08% | -5.74% | -18.05 | 3.9 | HL K1 K2 | 公告 | |
| 建艺集团 | 7.41(-5.48%) | 7.2(-2.83%) | 7.92(10%) | 8.02(1.26%) | 7.82(-2.49%) | 5 | 8.23 | -4.94% | 10.36 | -24.54% | 8.91% | -24.81% | -2.26% | -15.94 | 2.62 | HL K1 K2 | 公告 | |
| 杭电股份 | 6.92(-1.14%) | 6.95(0.43%) | 6.92(-0.43%) | 6.94(0.29%) | 6.83(-1.59%) | 5 | 5.04 | 35.41% | 5.9 | 15.69% | 9.63% | -26.24% | -6.71% | -8.22 | -2.45 | HL K1 K2 | 公告 | |
| 大连重工 | 6.94(-9.99%) | 6.25(-9.94%) | 6.13(-1.92%) | 6.11(-0.33%) | 5.97(-2.29%) | 5 | 4.59 | 30.13% | 5.24 | 13.9% | 21.34% | -30.34% | 3.33% | -17.51 | 5.53 | HL K1 K2 | 公告 | |
| 粤宏远Ａ | 4.59(-8.02%) | 4.54(-1.09%) | 4.58(0.88%) | 4.6(0.44%) | 4.48(-2.61%) | 5 | 2.86 | 56.43% | 3.58 | 25.01% | 10.89% | -16.57% | -2.07% | -2.94 | -0.06 | HL K1 K2 | 公告 | |
| 塞力医疗 | 10.83(-4.33%) | 10.37(-4.25%) | 10.7(3.18%) | 11.36(6.17%) | 10.65(-6.25%) | 5 | 6.99 | 52.28% | 8.95 | 18.95% | 17.03% | -27.15% | -5.6% | -13.67 | 4.04 | HL K1 K2 | 公告 | |
| 湖北广电 | 5.26(3.95%) | 5.24(-0.38%) | 5.06(-3.44%) | 5.03(-0.59%) | 4.98(-0.99%) | 5 | 3.8 | 31.21% | 4.6 | 8.35% | 18.57% | -33.95% | -6.21% | -8.77 | 2.97 | HL K1 K2 | 公告 | |
| 宁水集团 | 11.55(-1.37%) | 11.47(-0.69%) | 11.7(2.01%) | 11.72(0.17%) | 11.62(-0.85%) | 5 | 9.91 | 17.23% | 11.31 | 2.72% | 14.82% | -25.89% | -2.74% | -5.02 | -5.73 | HL K1 K2 | 公告 | |
| 狮头股份 | 10.85(-1.45%) | 10.68(-1.57%) | 10.56(-1.12%) | 10.76(1.89%) | 10.76(0%) | 5 | 5.76 | 86.83% | 7.41 | 45.28% | 36.72% | -32.07% | -1.48% | -15.34 | 8.01 | HL K1 K2 | 公告 | |
| 凯美特气 | 7.59(10%) | 8.35(10.01%) | 9.19(10.06%) | 10.11(10.01%) | 10.11(0%) | 5 | 6.04 | 67.26% | 7.29 | 38.65% | 66.28% | 0% | 47.54% | 26.28 | 6.41 | HL K1 K2 | 公告 | |
| 群兴玩具 | 9.42(2.73%) | 9.11(-3.29%) | 8.99(-1.32%) | 9.1(1.22%) | 9.09(-0.11%) | 5 | 5.85 | 55.51% | 7.39 | 23.07% | 10.99% | -29.59% | -9.7% | -7.39 | -7.21 | HL K1 K2 | 公告 | |
| 杭钢股份 | 10.78(6.1%) | 11.86(10.02%) | 11.46(-3.37%) | 11.47(0.09%) | 12.2(6.36%) | 5 | 5.19 | 135.1% | 6.77 | 80.25% | 21.39% | -17.12% | 0.66% | 14.11 | -5.02 | HL K1 K2 | 公告 | |
| 奥 特 迅 | 12.18(-2.4%) | 12.28(0.82%) | 12.46(1.47%) | 12.61(1.2%) | 12.28(-2.62%) | 5 | 9.13 | 34.52% | 11.07 | 10.91% | 13.08% | -20.67% | -4.31% | -14.23 | -4.64 | HL K1 K2 | 公告 | |
| 龙溪股份 | 20.13(-2.89%) | 18.12(-9.99%) | 18.19(0.39%) | 18.4(1.15%) | 18.76(1.96%) | 5 | 10.2 | 83.84% | 12.33 | 52.21% | 48.65% | -10.37% | 6.59% | -3.08 | -1.26 | HL K1 K2 | 公告 | |
| 方正电机 | 9(-1.21%) | 9.01(0.11%) | 8.83(-2%) | 9.04(2.38%) | 8.63(-4.54%) | 5 | 5.15 | 67.67% | 6.54 | 31.93% | 31.55% | -30.74% | -2.51% | -18.98 | 9.42 | HL K1 K2 | 公告 | |
| 凤形股份 | 18.45(-1.02%) | 18.73(1.52%) | 18.52(-1.12%) | 18.56(0.22%) | 18.25(-1.67%) | 5 | 15.23 | 19.79% | 18.31 | -0.34% | 8.7% | -31.37% | -9.17% | -22.19 | -0.94 | HL K1 K2 | 公告 | |
| 利和兴 | 19.4(6.59%) | 16.43(-15.31%) | 16.02(-2.5%) | 16.45(2.68%) | 16.2(-1.52%) | 5 | 11.51 | 40.69% | 14.18 | 14.26% | 21.71% | -24.86% | -12.61% | -23.57 | -10.31 | HL K1 K2 | 公告 | |
| 江苏新能 | 11.28(-5.13%) | 12.41(10.02%) | 13.65(9.99%) | 13.5(-1.1%) | 14.85(10%) | 5 | 10.17 | 46.02% | 11.68 | 27.17% | 54.05% | 0% | 36.82% | 13.59 | 6.27 | HL K1 K2 | 公告 | |
| 福鞍股份 | 13.11(-0.76%) | 13.39(2.14%) | 13.36(-0.22%) | 13.48(0.9%) | 13.15(-2.45%) | 5 | 10.22 | 28.65% | 12.44 | 5.72% | 11.35% | -32.11% | -5.11% | -28.84 | -0.54 | HL K1 K2 | 公告 | |
| 趣睡科技 | 75.56(-2.74%) | 78.63(4.06%) | 86.4(9.88%) | 84.81(-1.84%) | 80.73(-4.81%) | 4 | 40.52 | 99.22% | 50.87 | 58.71% | 15.39% | -17.58% | -1.31% | 46.17 | -3.48 | HL K1 K2 | 公告 | |
| 和顺石油 | 17.38(10%) | 19.12(10.01%) | 21.03(9.99%) | 18.93(-9.99%) | 17.04(-9.98%) | 4 | 13.35 | 27.62% | 16.04 | 6.21% | 21.02% | -18.97% | 10.3% | 31.97 | 4.94 | HL K1 K2 | 公告 | |
| 大业股份 | 9.87(-2.18%) | 9.47(-4.05%) | 9.75(2.96%) | 9.36(-4%) | 9.17(-2.03%) | 4 | 7.1 | 29.18% | 9.42 | -2.63% | 0% | -34.41% | -20.97% | -10.29 | -7.84 | HL K1 K2 | 公告 | |
| 恒工精密 | 106.4(-1.5%) | 91.76(-13.76%) | 88.4(-3.66%) | 89.42(1.15%) | 87.02(-2.68%) | 4 | 43.68 | 99.23% | 56.14 | 55% | 32.31% | -34.04% | -7.35% | -79.66 | 65.65 | HL K1 K2 | 公告 | |
| 哈焊华通 | 22.72(-1.22%) | 21.99(-3.21%) | 25.01(13.73%) | 24.12(-3.56%) | 22.81(-5.43%) | 4 | 15.8 | 44.35% | 19.09 | 19.47% | 30.27% | -15.83% | 15.24% | -17.59 | 12.14 | HL K1 K2 | 公告 | |
| 东易日盛 | 5.28(-2.94%) | 4.96(-6.06%) | 5.02(1.21%) | 4.72(-5.98%) | 4.68(-0.85%) | 4 | 3.31 | 41.29% | 4.54 | 3.07% | 17% | -33.62% | -5.89% | -11.6 | 4.3 | HL K1 K2 | 公告 | |
| 元道通信 | 31.51(-6.08%) | 33.9(7.58%) | 31.92(-5.84%) | 34.47(7.99%) | 34(-1.36%) | 4 | 22.26 | 52.76% | 27 | 25.9% | 35.3% | -13.77% | -0.06% | 5.14 | -8.6 | HL K1 K2 | 公告 | |
| 神通科技 | 10.83(-1.01%) | 10.23(-5.54%) | 10.36(1.27%) | 11.4(10.04%) | 10.9(-4.39%) | 4 | 8.96 | 21.66% | 10.86 | 0.33% | 9.33% | -22.91% | -5.83% | 1.66 | -2.28 | HL K1 K2 | 公告 | |
| 海立股份 | 13.5(-0.88%) | 13.63(0.96%) | 14.31(4.99%) | 13.75(-3.91%) | 12.96(-5.75%) | 4 | 8.41 | 54.19% | 10.44 | 24.18% | 15.82% | -9.43% | -0.41% | 10.8 | -0.37 | HL K1 K2 | 公告 | |
| 利源股份 | 2.22(0%) | 2.16(-2.7%) | 2.14(-0.93%) | 2.16(0.93%) | 2.13(-1.39%) | 4 | 1.36 | 57.15% | 1.73 | 23.45% | 13.3% | -22.83% | -4.69% | -1.34 | -0.26 | HL K1 K2 | 公告 | |
| 阳光乳业 | 13.38(-3.6%) | 13.2(-1.35%) | 13.17(-0.23%) | 13.12(-0.38%) | 13.19(0.53%) | 4 | 10.72 | 23.09% | 12.31 | 7.15% | 16.01% | -20.78% | 2.19% | -20.24 | 8.23 | HL K1 K2 | 公告 | |
| 蓝黛科技 | 15.66(4.61%) | 14.4(-8.05%) | 13.84(-3.89%) | 14.58(5.35%) | 15.03(3.09%) | 4 | 7.15 | 110.14% | 9.08 | 65.58% | 39.94% | -6.47% | 8.4% | -8.46 | 7.95 | HL K1 K2 | 公告 | |
| 贝因美 | 4.89(-5.05%) | 4.75(-2.86%) | 4.76(0.21%) | 4.7(-1.26%) | 4.9(4.26%) | 4 | 3.32 | 47.59% | 4.16 | 17.72% | 16.67% | -12.34% | 3.44% | -2.3 | 1.52 | HL K1 K2 | 公告 | |
| 诚邦股份 | 5.82(-1.69%) | 5.71(-1.89%) | 5.73(0.35%) | 5.72(-0.17%) | 5.7(-0.35%) | 4 | 4.44 | 28.36% | 5.38 | 5.93% | 9.62% | -20.17% | -6.97% | -6.06 | -1.35 | HL K1 K2 | 公告 | |
| 南兴股份 | 20.36(-0.24%) | 21.17(3.98%) | 20.67(-2.36%) | 20.42(-1.21%) | 20.03(-1.91%) | 4 | 13.88 | 44.31% | 16.84 | 18.93% | 5.2% | -22.42% | -8.12% | 0.79 | 1.94 | HL K1 K2 | 公告 | |
| 王子新材 | 10.6(-4.07%) | 10.4(-1.89%) | 11.44(10%) | 10.95(-4.28%) | 10.3(-5.94%) | 4 | 9.11 | 13.01% | 11.05 | -6.76% | 13.94% | -10.75% | 4.08% | -8.53 | 3.38 | HL K1 K2 | 公告 | |
| 恒为科技 | 28.21(-2.22%) | 28.8(2.09%) | 28.27(-1.84%) | 28.29(0.07%) | 27.73(-1.98%) | 4 | 23.72 | 16.92% | 29.17 | -4.94% | 0% | -33.83% | -14.32% | -33.26 | -23.92 | HL K1 K2 | 公告 | |
| 韶能股份 | 4.91(-9.91%) | 5.4(9.98%) | 5.72(5.93%) | 5.93(3.67%) | 5.96(0.51%) | 4 | 3.95 | 50.71% | 4.44 | 34.19% | 44.31% | 0% | 24.4% | -1.4 | 3.28 | HL K1 K2 | 公告 | |
| 嘉环科技 | 18.48(1.54%) | 18.72(1.3%) | 18.54(-0.96%) | 18.38(-0.86%) | 17.96(-2.29%) | 4 | 14.32 | 25.41% | 17 | 5.63% | 5.34% | -26.87% | -6.48% | -17.26 | -2.03 | HL K1 K2 | 公告 | |