| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(20日) 新与最高差比(20日) 新与M20差比 | ||||||||||||||
| 股票 | 12-18 | 12-19 | 新价(12-20) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(20日) | 新与最高差比(20日) | 新与M20差比 | 图表 | 收藏 | ||
| 胜业电气 | 34.38(-7.26%) | 33.11(-3.69%) | 32.57(-1.63%) | 39.36 | -17.24% | 44.07 | -26.09% | 0% | -29.41% | -11.89% | HL K1 K2 | |||
| 太湖远大 | 26.69(-2.06%) | 27.01(1.2%) | 26.68(-1.22%) | 21.52 | 23.98% | 28.35 | -5.9% | 0% | -21.64% | -10.41% | HL K1 K2 | |||
| 聚星科技 | 25.49(-3.92%) | 25(-1.92%) | 24.93(-0.28%) | 24.35 | 2.38% | 36.15 | -31.04% | 0% | -19.58% | -11.29% | HL K1 K2 | |||
| 林泰新材 | 68.4(0%) | 62.89(-8.06%) | 56.13(-10.75%) | 56.13 | 0% | 68.4 | -17.94% | 0% | -17.94% | -10.15% | HL K1 K2 | |||
| 瑞华技术 | 29.02(-0.79%) | 29.02(0%) | 29.03(0.03%) | 28.06 | 3.48% | 35.81 | -18.93% | 0.03% | -16.82% | -9.47% | HL K1 K2 | |||
| 科隆新材 | 35.44(-5.97%) | 34.77(-1.89%) | 34.6(-0.49%) | 34.6 | 0% | 54.84 | -36.91% | 0% | -36.91% | -13.47% | HL K1 K2 | |||
| 科力股份 | 26.88(-1.57%) | 26.36(-1.93%) | 26.35(-0.04%) | 27.46 | -4.05% | 34.33 | -23.25% | 0% | -12.81% | -6.83% | HL K1 K2 | |||
| 科拜尔 | 39.87(-1.68%) | 39.62(-0.63%) | 39.43(-0.48%) | 43.61 | -9.58% | 52.18 | -24.43% | 0% | -15.96% | -8.74% | HL K1 K2 | |||
| 万源通 | 34.91(-3.43%) | 34(-2.61%) | 33.94(-0.18%) | 36.38 | -6.71% | 46.33 | -26.74% | 0% | -23.83% | -9.92% | HL K1 K2 | |||
| 铜冠矿建 | 23.22(-1.57%) | 23.14(-0.34%) | 23.52(1.64%) | 23.07 | 1.95% | 31.83 | -26.12% | 1.64% | -17.24% | -8.28% | HL K1 K2 | |||
| 中草香料 | 23.55(-2.08%) | 23.75(0.85%) | 23.45(-1.26%) | 22.41 | 4.65% | 31.91 | -26.52% | 0% | -21.7% | -13.55% | HL K1 K2 | |||
| 成电光信 | 30.45(-1.23%) | 31.25(2.63%) | 31.12(-0.42%) | 26.02 | 19.59% | 36.14 | -13.89% | 2.2% | -20.51% | -9.98% | HL K1 K2 | |||
| 万达轴承 | 68.35(-0.31%) | 70.97(3.83%) | 70.24(-1.03%) | 51.12 | 37.41% | 68.49 | 2.56% | 6.04% | -27.59% | -9.24% | HL K1 K2 | |||
| 美心翼申 | 12.75(-2.89%) | 12.9(1.18%) | 12.7(-1.55%) | 9.5 | 33.64% | 12.31 | 3.2% | 0% | -30.83% | -18.05% | HL K1 K2 | |||
| 云星宇 | 13.85(-2.74%) | 14.12(1.95%) | 14.08(-0.28%) | 9.44 | 49.21% | 12.43 | 13.3% | 1.66% | -26.32% | -14.88% | HL K1 K2 | |||
| 卓兆点胶 | 27.7(5%) | 27.14(-2.02%) | 27.42(1.03%) | 22.07 | 24.23% | 29.11 | -5.79% | 3.94% | -14.15% | -3.69% | HL K1 K2 | |||
| 铁拓机械 | 13.42(-2.68%) | 13.93(3.8%) | 13.86(-0.5%) | 10.19 | 36.07% | 13 | 6.61% | 3.28% | -22.91% | -12.75% | HL K1 K2 | |||
| 广厦环能 | 23.08(-1.91%) | 24(3.99%) | 23.62(-1.58%) | 21.44 | 10.16% | 26.54 | -10.99% | 2.34% | -14.88% | -7.65% | HL K1 K2 | |||
| 阿为特 | 40.38(0.42%) | 41.15(1.91%) | 43.45(5.59%) | 28.36 | 53.2% | 38.64 | 12.46% | 8.06% | -16.44% | -6.03% | HL K1 K2 | |||
| 捷众科技 | 18.52(-3.49%) | 18.85(1.78%) | 18.84(-0.05%) | 12.87 | 46.43% | 17.2 | 9.53% | 1.73% | -32.01% | -16.06% | HL K1 K2 | |||
| 前进科技 | 17.03(-3.02%) | 17.43(2.35%) | 17.36(-0.4%) | 14.46 | 20.06% | 18.16 | -4.38% | 1.94% | -23.46% | -12.49% | HL K1 K2 | |||
| 科强股份 | 11.6(-3.49%) | 12.07(4.05%) | 11.74(-2.73%) | 8.53 | 37.59% | 10.76 | 9.15% | 1.21% | -27.49% | -15.74% | HL K1 K2 | |||
| 鼎智科技 | 41.19(-3.08%) | 42.46(3.08%) | 44.01(3.65%) | 24.86 | 77% | 33.76 | 30.37% | 23.52% | -16.95% | -0.36% | HL K1 K2 | |||
| 天力复合 | 22.74(0.44%) | 23.14(1.76%) | 23.2(0.26%) | 19.5 | 18.95% | 24.61 | -5.74% | 2.47% | -27.39% | -11.52% | HL K1 K2 | |||
| 坤博精工 | 34.17(-3.2%) | 34.95(2.28%) | 35.64(1.97%) | 34.57 | 3.1% | 49.59 | -28.13% | 4.3% | -23.6% | -9.97% | HL K1 K2 | |||
| 夜光明 | 15.26(-12.55%) | 15(-1.7%) | 14.76(-1.6%) | 8.27 | 78.48% | 10.7 | 37.94% | 0% | -29.34% | -13.95% | HL K1 K2 | |||
| 恒太照明 | 7.9(-3.66%) | 8.13(2.91%) | 8.29(1.97%) | 4.86 | 70.58% | 6.12 | 35.53% | 4.94% | -22.45% | -10.2% | HL K1 K2 | |||
| 九菱科技 | 21.46(-4.24%) | 21.63(0.79%) | 21.79(0.74%) | 14.43 | 51.05% | 20.5 | 6.3% | 1.54% | -27.97% | -15.94% | HL K1 K2 | |||
| 荣亿精密 | 11.15(-2.36%) | 11.59(3.95%) | 13.04(12.51%) | 4.89 | 166.79% | 7.55 | 72.72% | 16.95% | -15.6% | -1.07% | HL K1 K2 | |||
| 七丰精工 | 13.97(-2.51%) | 14.3(2.36%) | 14.24(-0.42%) | 7.44 | 91.36% | 11.35 | 25.44% | 1.93% | -27.64% | -14.63% | HL K1 K2 | |||
| 新赣江 | 16.3(-1.15%) | 16.77(2.88%) | 17.3(3.16%) | 11.36 | 52.29% | 14.58 | 18.66% | 6.13% | -25.85% | -9.11% | HL K1 K2 | |||
| 天宏锂电 | 16.89(-4.41%) | 17.1(1.24%) | 17.1(0%) | 8.73 | 95.81% | 12.15 | 40.74% | 1.24% | -36.57% | -18.05% | HL K1 K2 | |||
| 泰鹏智能 | 13.85(-3.82%) | 14.24(2.82%) | 14.89(4.56%) | 11.01 | 35.21% | 14.6 | 2.01% | 7.51% | -29.3% | -7.59% | HL K1 K2 | |||
| 中纺标 | 58.03(4.65%) | 55.22(-4.84%) | 54.2(-1.85%) | 40.16 | 34.98% | 53.93 | 0.51% | 0% | -18.79% | -10.64% | HL K1 K2 | |||
| 纬达光电 | 18.98(13.79%) | 18.61(-1.95%) | 19.8(6.39%) | 9.94 | 99.12% | 14.15 | 39.89% | 18.71% | -4.12% | 4.78% | HL K1 K2 | |||
| 国子软件 | 34.56(-1.59%) | 35.63(3.1%) | 35.6(-0.08%) | 16.31 | 118.28% | 22.1 | 61.07% | 3.01% | -23.75% | -11.44% | HL K1 K2 | |||
| 无锡鼎邦 | 12.84(-3.09%) | 12.88(0.31%) | 12.68(-1.55%) | 8.46 | 49.92% | 11.26 | 12.6% | 0% | -28.6% | -17.88% | HL K1 K2 | |||
| 锦好医疗 | 14.26(-2.73%) | 14.23(-0.21%) | 14.12(-0.77%) | 11.59 | 21.83% | 13.64 | 3.54% | 0% | -20% | -11.11% | HL K1 K2 | |||
| 花溪科技 | 15.4(-10.88%) | 15.12(-1.82%) | 14.62(-3.31%) | 9.34 | 56.45% | 12.84 | 13.86% | 0% | -31.1% | -16.06% | HL K1 K2 | |||
| 曙光数创 | 52.08(1.96%) | 67.38(29.38%) | 62(-7.98%) | 38.84 | 59.61% | 51.64 | 20.05% | 21.38% | -7.98% | 3.4% | HL K1 K2 | |||
| 铁大科技 | 11.97(-1.56%) | 12.2(1.92%) | 12.5(2.46%) | 6.35 | 96.97% | 8.38 | 49.25% | 4.43% | -17.16% | -6.49% | HL K1 K2 | |||
| 佳合科技 | 17.7(-3.07%) | 18.1(2.26%) | 17.85(-1.38%) | 11.07 | 61.22% | 14.82 | 20.44% | 0.85% | -27.44% | -16.01% | HL K1 K2 | |||
| 云里物里 | 29.7(-4.59%) | 30.17(1.58%) | 29.69(-1.59%) | 13.47 | 120.37% | 19.7 | 50.7% | 0% | -27.36% | -12.9% | HL K1 K2 | |||
| 华光源海 | 13(-8.13%) | 12.77(-1.77%) | 12.57(-1.57%) | 7.14 | 76.05% | 9.65 | 30.25% | 0% | -34.08% | -19.84% | HL K1 K2 | |||
| 雷神科技 | 21.22(-1.8%) | 21.81(2.78%) | 22.06(1.15%) | 16.27 | 35.61% | 22.07 | -0.06% | 3.96% | -24.56% | -11.21% | HL K1 K2 | |||
| 晶赛科技 | 32.7(-0.49%) | 33.15(1.38%) | 34.81(5.01%) | 16.41 | 112.11% | 23.02 | 51.24% | 6.45% | -13.3% | -4.64% | HL K1 K2 | |||
| 大禹生物 | 6.77(-3.84%) | 6.78(0.15%) | 6.86(1.18%) | 5.67 | 21.02% | 7.13 | -3.82% | 1.33% | -25.35% | -11.64% | HL K1 K2 | |||
| 泓禧科技 | 16.07(-0.74%) | 16.55(2.99%) | 16.92(2.24%) | 11.89 | 42.31% | 15.95 | 6.11% | 5.29% | -19.08% | -8.49% | HL K1 K2 | |||
| 天纺标 | 32.7(3.28%) | 31.73(-2.97%) | 31.49(-0.76%) | 25.8 | 22.05% | 34.8 | -9.51% | 0% | -16.69% | -10.24% | HL K1 K2 | |||
| 中裕科技 | 16.99(-0.64%) | 17(0.06%) | 16.79(-1.24%) | 13.6 | 23.46% | 16.7 | 0.55% | 0% | -20.99% | -8.22% | HL K1 K2 | |||
| 通易航天 | 11.66(-3.16%) | 11.7(0.34%) | 11.57(-1.11%) | 8.54 | 35.43% | 11.68 | -0.92% | 0% | -26.59% | -14.31% | HL K1 K2 | |||
| 新威凌 | 17.01(-3.63%) | 17.3(1.7%) | 17.24(-0.35%) | 11.94 | 44.38% | 15.71 | 9.74% | 1.35% | -29.63% | -16.25% | HL K1 K2 | |||
| 凯腾精工 | 7.97(-3.51%) | 8.16(2.38%) | 8.24(0.98%) | 4.63 | 78.03% | 6.48 | 27.09% | 3.39% | -29.21% | -14.44% | HL K1 K2 | |||
| 巨能股份 | 27.34(-2.46%) | 29.09(6.4%) | 29.36(0.93%) | 14.9 | 96.99% | 20.13 | 45.83% | 25.31% | -25.82% | -3.04% | HL K1 K2 | |||
| 常辅股份 | 16.88(-1.17%) | 17.4(3.08%) | 17.58(1.03%) | 11.09 | 58.51% | 15.19 | 15.73% | 4.15% | -24.65% | -11.5% | HL K1 K2 | |||
| 莱赛激光 | 17.06(-0.52%) | 16.83(-1.35%) | 16.61(-1.31%) | 12.59 | 31.97% | 16.92 | -1.84% | 0% | -30.53% | -16.05% | HL K1 K2 | |||
| 威博液压 | 32.67(4.38%) | 32(-2.05%) | 32.37(1.16%) | 12.09 | 167.78% | 15.95 | 102.96% | 24.36% | -7.06% | 8.15% | HL K1 K2 | |||
| 视声智能 | 20.34(-5.48%) | 21.6(6.19%) | 21.12(-2.22%) | 12.77 | 65.33% | 17.41 | 21.3% | 3.83% | -25.11% | -12.63% | HL K1 K2 | |||
| 绿亨科技 | 8.27(-4.28%) | 8.31(0.48%) | 8.05(-3.13%) | 5.98 | 34.58% | 7.3 | 10.27% | 0% | -26.82% | -15.18% | HL K1 K2 | |||
| 鸿智科技 | 26.44(-8.07%) | 25.44(-3.78%) | 26.24(3.14%) | 14.86 | 76.57% | 20.65 | 27.06% | 14.94% | -15.33% | -3.17% | HL K1 K2 | |||
| 海昇药业 | 18.58(-1.12%) | 18.52(-0.32%) | 18.73(1.13%) | 14.51 | 29.08% | 17.74 | 5.56% | 1.13% | -23.74% | -11.13% | HL K1 K2 | |||
| 丰安股份 | 14.42(-7.68%) | 14.57(1.04%) | 14.23(-2.33%) | 9.17 | 55.22% | 11.61 | 22.54% | 0% | -23.21% | -13.26% | HL K1 K2 | |||
| 大地电气 | 21.73(-3.42%) | 21.8(0.32%) | 20.85(-4.36%) | 9.37 | 122.61% | 14.11 | 47.74% | 0% | -26.3% | -16.69% | HL K1 K2 | |||
| 雅葆轩 | 21.53(-2.05%) | 22.24(3.3%) | 22.53(1.3%) | 15.02 | 50.02% | 21.29 | 5.8% | 4.64% | -22.79% | -10.31% | HL K1 K2 | |||
| 灿能电力 | 11.41(-0.78%) | 12.7(11.31%) | 11.99(-5.59%) | 7.19 | 66.83% | 9.39 | 27.73% | 5.08% | -20.49% | -7.37% | HL K1 K2 | |||
| 沪江材料 | 20.82(-5.92%) | 21.3(2.31%) | 22.02(3.38%) | 10.99 | 100.34% | 16.24 | 35.63% | 5.76% | -17.22% | -5.88% | HL K1 K2 | |||
| 倍益康 | 23.87(-6.68%) | 23.98(0.46%) | 24.49(2.13%) | 13.95 | 75.6% | 19.86 | 23.34% | 8.65% | -36.82% | -13.98% | HL K1 K2 | |||
| 华阳变速 | 7.79(-2.75%) | 7.85(0.77%) | 7.89(0.51%) | 4.78 | 65.04% | 6.71 | 17.65% | 1.28% | -26.26% | -12.96% | HL K1 K2 | |||
| 东和新材 | 10.3(0%) | 10.49(1.84%) | 10.42(-0.67%) | 6.68 | 55.92% | 8.74 | 19.17% | 1.17% | -23.61% | -9.68% | HL K1 K2 | |||
| 联迪信息 | 34.78(-4.74%) | 34.35(-1.24%) | 34.88(1.54%) | 11.52 | 202.9% | 16.35 | 113.37% | 39.52% | -17.09% | -1.1% | HL K1 K2 | |||
| 永顺生物 | 7.64(-0.26%) | 7.65(0.13%) | 7.54(-1.44%) | 6.02 | 25.19% | 7.23 | 4.22% | 0% | -22.43% | -10.93% | HL K1 K2 | |||
| 惠丰钻石 | 31.13(-0.89%) | 31.84(2.28%) | 30.81(-3.23%) | 12.7 | 142.66% | 17.95 | 71.62% | 44.65% | -36.4% | -1.76% | HL K1 K2 | |||
| 宁新新材 | 12.05(-2.74%) | 13.24(9.88%) | 12.95(-2.19%) | 9.52 | 35.96% | 12.28 | 5.42% | 7.47% | -21.99% | -10.48% | HL K1 K2 | |||
| 广道数字 | 17.82(0%) | 19.1(7.18%) | 18.62(-2.51%) | 14.65 | 27.09% | 20.44 | -8.89% | 4.61% | -37.64% | -17.24% | HL K1 K2 | |||
| 并行科技 | 60.53(-1.66%) | 69.99(15.63%) | 68.5(-2.13%) | 44.14 | 55.19% | 56.74 | 20.72% | 13.17% | -5.22% | 3.46% | HL K1 K2 | |||
| 欧福蛋业 | 7.93(-3.29%) | 7.96(0.38%) | 7.96(0%) | 4.89 | 62.76% | 6.12 | 30.02% | 0.38% | -27.96% | -14.4% | HL K1 K2 | |||
| 一致魔芋 | 21.19(-2.12%) | 21.56(1.75%) | 21.54(-0.09%) | 12.31 | 75.05% | 15.48 | 39.17% | 1.65% | -24.42% | -13.97% | HL K1 K2 | |||
| 同享科技 | 20.96(-0.05%) | 21.42(2.19%) | 21.53(0.51%) | 17.33 | 24.22% | 22.74 | -5.34% | 2.72% | -20.26% | -10.55% | HL K1 K2 | |||
| 天马新材 | 30.35(-7.78%) | 29.8(-1.81%) | 31.21(4.73%) | 13.14 | 137.55% | 20.09 | 55.37% | 4.73% | -18.23% | -5.65% | HL K1 K2 | |||
| 广脉科技 | 16.68(-0.12%) | 19.02(14.03%) | 18.12(-4.73%) | 9.92 | 82.58% | 13.25 | 36.71% | 10.15% | -9.81% | -1.27% | HL K1 K2 | |||