|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 金盾股份 | 9.15(9.58%) | 9.46(3.39%) | 8.82(-6.77%) | 8.33(-5.56%) | 9.52(14.29%) | 0 | 10.91 | -12.73% | 12.24 | -22.21% | 18.56% | -9.16% | -0.77% | -6.01 | -5 | 19.75% | -10.19% | HL K1 K2 | 公告 | |
| 维宏股份 | 41.79(-1.9%) | 43.72(4.62%) | 44.85(2.58%) | 50.4(12.37%) | 49.22(-2.34%) | 0 | 33.2 | 48.26% | 40.55 | 21.37% | 54.1% | -2.34% | 18.58% | -22.17 | 0 | 55.07% | -6.25% | HL K1 K2 | 公告 | |
| 祥明智能 | 35.49(-0.08%) | 34.54(-2.68%) | 35.64(3.18%) | 33.75(-5.3%) | 34.41(1.96%) | 0 | 31.71 | 8.53% | 38.84 | -11.41% | 1.96% | -18.48% | -11.29% | -23.36 | -13.51 | 3.55% | -19.53% | HL K1 K2 | 公告 | |
| 麦克奥迪 | 14.1(-2.62%) | 13.79(-2.2%) | 14.86(7.76%) | 14.77(-0.61%) | 14.34(-2.91%) | 0 | 15.65 | -8.39% | 17.55 | -18.29% | 3.99% | -11.54% | -5.65% | -8.51 | -3.04 | 7.5% | -13.35% | HL K1 K2 | 公告 | |
| 常山药业 | 38.53(-0.52%) | 39.71(3.06%) | 37.53(-5.49%) | 36.97(-1.49%) | 40.43(9.36%) | 0 | 44.77 | -9.69% | 54.45 | -25.75% | 9.36% | -12.28% | -1.66% | -11.54 | -7.95 | 12.62% | -13.98% | HL K1 K2 | 公告 | |
| 台基股份 | 30.72(-0.1%) | 30.78(0.2%) | 29.69(-3.54%) | 27.16(-8.52%) | 28.35(4.38%) | 0 | 34.32 | -17.41% | 38.44 | -26.25% | 4.38% | -21.64% | -13.27% | -20.32 | -8.59 | 4.73% | -24.6% | HL K1 K2 | 公告 | |
| 太辰光 | 168.8(4.94%) | 171.67(1.7%) | 168.38(-1.92%) | 153.9(-8.6%) | 177.57(15.38%) | 0 | 112.25 | 58.19% | 141.25 | 25.71% | 32.42% | -0.69% | 11.89% | 0 | -31.01 | 39.56% | -7.52% | HL K1 K2 | 公告 | |
| 国林科技 | 17.83(0.68%) | 17.6(-1.29%) | 17.74(0.8%) | 17.67(-0.39%) | 19.07(7.92%) | 0 | 15.69 | 21.52% | 18.17 | 4.95% | 28.85% | -6.7% | 7.29% | -11.98 | 0 | 29.73% | -8.97% | HL K1 K2 | 公告 | |
| 捷邦科技 | 138.82(-1.76%) | 146.41(5.47%) | 147.97(1.07%) | 131.69(-11%) | 131.06(-0.48%) | 0 | 114.87 | 14.1% | 146.43 | -10.5% | 0% | -32.28% | -21.79% | -77.67 | -64.4 | 0.82% | -34.42% | HL K1 K2 | 公告 | |
| 新晨科技 | 12.8(-1.84%) | 12.59(-1.64%) | 12.64(0.4%) | 12.3(-2.69%) | 12.37(0.57%) | 0 | 16.92 | -26.91% | 19.26 | -35.77% | 0.57% | -24.62% | -15.48% | -13.94 | -6.18 | 3.17% | -25.12% | HL K1 K2 | 公告 | |
| 星宸科技 | 79.68(0.44%) | 78.89(-0.99%) | 78.35(-0.68%) | 74.82(-4.51%) | 81.57(9.02%) | 0 | 63.76 | 27.94% | 74.62 | 9.31% | 9.02% | -12.83% | -4.68% | -47.34 | -22.42 | 10.81% | -15.21% | HL K1 K2 | 公告 | |
| 通裕重工 | 2.77(-0.72%) | 2.7(-2.53%) | 2.69(-0.37%) | 2.58(-4.09%) | 2.59(0.39%) | 0 | 2.86 | -9.5% | 3.28 | -21.01% | 0.39% | -24.05% | -14.48% | -1.83 | -1.19 | 1.57% | -24.93% | HL K1 K2 | 公告 | |
| 乾照光电 | 24.56(2.55%) | 24.59(0.12%) | 24.75(0.65%) | 23.15(-6.46%) | 22.98(-0.73%) | 0 | 21.54 | 6.7% | 27.93 | -17.72% | 0% | -32.23% | -19.54% | -19.34 | -21.8 | 1.01% | -33.16% | HL K1 K2 | 公告 | |
| 天和防务 | 13.23(2.16%) | 12.91(-2.42%) | 13.33(3.25%) | 12.79(-4.05%) | 12.85(0.47%) | 0 | 12.59 | 2.04% | 14.69 | -12.5% | 9.55% | -12.41% | -4.38% | -8.87 | -2.18 | 3.63% | -15.46% | HL K1 K2 | 公告 | |
| 苏交科 | 5.91(0.51%) | 5.8(-1.86%) | 5.84(0.69%) | 5.87(0.51%) | 5.78(-1.53%) | 0 | 7.31 | -20.91% | 7.97 | -27.51% | 0% | -15.87% | -8.65% | -2.67 | -2.1 | 2.85% | -16.47% | HL K1 K2 | 公告 | |
| 君亭酒店 | 21.61(-2.39%) | 21.19(-1.94%) | 21.49(1.42%) | 20.68(-3.77%) | 20.42(-1.26%) | 0 | 23.5 | -13.11% | 27.54 | -25.85% | 0% | -20.08% | -13.25% | -9.12 | -7.22 | 0.2% | -20.23% | HL K1 K2 | 公告 | |
| 新国都 | 24.48(2.86%) | 25.03(2.25%) | 24.28(-3%) | 22.63(-6.8%) | 22.93(1.33%) | 0 | 24.76 | -7.38% | 27.82 | -17.57% | 4.94% | -8.39% | -1.46% | -2.23 | -0.69 | 6.6% | -9.22% | HL K1 K2 | 公告 | |
| 航宇微 | 15.89(1.15%) | 15.78(-0.69%) | 16.48(4.44%) | 16.96(2.91%) | 16.61(-2.06%) | 0 | 15.66 | 6.1% | 18.6 | -10.72% | 6.47% | -18.78% | -7.15% | -13.14 | -5.23 | 12.15% | -20.34% | HL K1 K2 | 公告 | |
| 深城交 | 18.23(-1.25%) | 17.83(-2.19%) | 17.82(-0.06%) | 18.05(1.29%) | 17.86(-1.05%) | 0 | 24.58 | -27.33% | 28.12 | -36.5% | 0.22% | -22.38% | -12.76% | -15.97 | -8.98 | 3.48% | -22.52% | HL K1 K2 | 公告 | |
| 力源信息 | 17.83(-2.35%) | 18.14(1.74%) | 17(-6.28%) | 15.64(-8%) | 16.21(3.64%) | 0 | 11.09 | 46.13% | 12.96 | 25.05% | 24.02% | -11.23% | 6.64% | -12.79 | 0 | 27.74% | -14.82% | HL K1 K2 | 公告 | |
| 拉卡拉 | 23.87(-0.42%) | 23.75(-0.5%) | 23.27(-2.02%) | 22.4(-3.74%) | 22.53(0.58%) | 0 | 23.63 | -4.67% | 27.94 | -19.36% | 0.58% | -20.56% | -13.2% | -13.97 | -6.84 | 2.41% | -21.63% | HL K1 K2 | 公告 | |
| 旋极信息 | 4.35(-1.58%) | 4.18(-3.91%) | 4.2(0.48%) | 4.03(-4.05%) | 4.05(0.5%) | 0 | 5.18 | -21.76% | 6.1 | -33.65% | 0.5% | -23% | -14.77% | -3.68 | -1.49 | 2.02% | -23.3% | HL K1 K2 | 公告 | |
| 华力创通 | 18.86(1.45%) | 18.41(-2.39%) | 19.06(3.53%) | 18.38(-3.57%) | 18.18(-1.09%) | 0 | 21.71 | -16.26% | 26.51 | -31.43% | 0% | -28.87% | -16.34% | -24.41 | -8.48 | 1% | -31.53% | HL K1 K2 | 公告 | |
| 飞利信 | 4.02(1.52%) | 3.85(-4.23%) | 3.86(0.26%) | 3.68(-4.66%) | 3.73(1.36%) | 0 | 4.77 | -21.73% | 5.41 | -31.11% | 1.36% | -24.49% | -13.25% | -3.04 | -1.31 | 1.91% | -27.57% | HL K1 K2 | 公告 | |
| 广生堂 | 97.94(1.63%) | 95.54(-2.45%) | 88.81(-7.04%) | 85.78(-3.41%) | 87.14(1.59%) | 0 | 97.65 | -10.77% | 124.57 | -30.05% | 1.59% | -33.01% | -22.99% | -72.94 | -51.17 | 3% | -37.96% | HL K1 K2 | 公告 | |
| 四方精创 | 23.5(-1.18%) | 23.63(0.55%) | 23.24(-1.65%) | 22.38(-3.7%) | 22.19(-0.85%) | 0 | 31.07 | -28.58% | 37.77 | -41.24% | 0% | -25.06% | -16.88% | -18.73 | -13.19 | 1.14% | -25.51% | HL K1 K2 | 公告 | |
| 安达维尔 | 12.4(-1.27%) | 12.32(-0.65%) | 12.6(2.27%) | 12.71(0.87%) | 12.38(-2.6%) | 0 | 15.52 | -20.24% | 17.73 | -30.16% | 0.49% | -22.09% | -12.64% | -9.55 | -8.04 | 2.31% | -23.01% | HL K1 K2 | 公告 | |
| 大宏立 | 26.27(-2.34%) | 25.51(-2.89%) | 26.16(2.55%) | 25.24(-3.52%) | 24.95(-1.15%) | 0 | 27.63 | -9.7% | 31.86 | -21.68% | 0% | -24.62% | -15.87% | -22.75 | -12.05 | 0.6% | -25.52% | HL K1 K2 | 公告 | |
| 招标股份 | 13.34(-1.19%) | 13.24(-0.75%) | 13.22(-0.15%) | 12.83(-2.95%) | 12.78(-0.39%) | 0 | 13.97 | -8.51% | 17.37 | -26.44% | 0% | -23.34% | -13.62% | -8.78 | -6.64 | 1.75% | -23.75% | HL K1 K2 | 公告 | |
| 赢合科技 | 25.08(-2.26%) | 24.68(-1.59%) | 24.83(0.61%) | 23.73(-4.43%) | 24.04(1.31%) | 0 | 25.76 | -6.69% | 29.68 | -19.01% | 1.31% | -18.51% | -12.78% | -21.71 | -5.67 | 2.43% | -19.57% | HL K1 K2 | 公告 | |
| 双一科技 | 24.68(-0.88%) | 24.26(-1.7%) | 24.59(1.36%) | 23.85(-3.01%) | 23.89(0.17%) | 0 | 29.22 | -18.24% | 35.06 | -31.86% | 0.17% | -20.39% | -12.5% | -14.69 | -11.54 | 1.4% | -20.84% | HL K1 K2 | 公告 | |
| 华峰超纤 | 4.91(-0.61%) | 4.8(-2.24%) | 4.84(0.83%) | 4.58(-5.37%) | 4.55(-0.66%) | 0 | 6.28 | -27.51% | 7.08 | -35.77% | 0% | -16.82% | -10.93% | -3.51 | -1.28 | 2.25% | -17.87% | HL K1 K2 | 公告 | |
| 世纪鼎利 | 7.2(-1.64%) | 7.08(-1.67%) | 7.17(1.27%) | 7.16(-0.14%) | 7.02(-1.96%) | 0 | 6.01 | 16.75% | 6.75 | 3.93% | 4.15% | -13.12% | -4.38% | -2.67 | -1.03 | 6.36% | -15.32% | HL K1 K2 | 公告 | |
| 中海达 | 7.18(-0.42%) | 7.1(-1.11%) | 7.2(1.41%) | 6.86(-4.72%) | 6.89(0.44%) | 0 | 8.79 | -21.66% | 9.97 | -30.92% | 0.44% | -24.45% | -14.5% | -7.38 | -3.29 | 1.92% | -26.31% | HL K1 K2 | 公告 | |
| 川宁生物 | 8.68(-2.03%) | 8.51(-1.96%) | 8.57(0.71%) | 8.36(-2.45%) | 8.36(0%) | 0 | 10.06 | -16.91% | 11.09 | -24.6% | 0% | -17.8% | -10.98% | -4.31 | -2.88 | 1.33% | -22.09% | HL K1 K2 | 公告 | |
| 信息发展 | 50.68(1.64%) | 52.43(3.45%) | 56.09(6.98%) | 51.5(-8.18%) | 50.67(-1.61%) | 0 | 56.38 | -10.13% | 68.94 | -26.5% | 6.63% | -19.35% | -8.41% | -34.21 | -19.88 | 7.4% | -21.26% | HL K1 K2 | 公告 | |
| 雷电微力 | 36.05(-1.58%) | 35.29(-2.11%) | 36.39(3.12%) | 34.68(-4.7%) | 34.34(-0.98%) | 0 | 45.15 | -23.94% | 52.33 | -34.38% | 0% | -29.49% | -12.94% | -15.24 | -13.16 | 0.53% | -20.47% | HL K1 K2 | 公告 | |
| 国民技术 | 24.7(5.65%) | 24.19(-2.06%) | 23.52(-2.77%) | 21.49(-8.63%) | 22.08(2.75%) | 0 | 21.55 | 2.46% | 25.05 | -11.85% | 2.75% | -22.23% | -10.15% | -19.98 | -6.97 | 4.05% | -24.25% | HL K1 K2 | 公告 | |
| 威尔高 | 49.37(-6.35%) | 48.1(-2.57%) | 47.64(-0.96%) | 45.37(-4.76%) | 48.24(6.33%) | 0 | 38.32 | 25.9% | 47.56 | 1.43% | 7.56% | -10.48% | -1.3% | -34.51 | -4.44 | 13.59% | -13.67% | HL K1 K2 | 公告 | |
| 宜安科技 | 19.64(-1.95%) | 19.6(-0.2%) | 22.12(12.86%) | 20.64(-6.69%) | 20.53(-0.53%) | 0 | 15.78 | 30.09% | 19.16 | 7.13% | 25.57% | -7.19% | 9.47% | 0 | 0 | 27.12% | -12.71% | HL K1 K2 | 公告 | |
| 建新股份 | 6.21(-1.58%) | 6.08(-2.09%) | 6.13(0.82%) | 5.88(-4.08%) | 6.01(2.21%) | 0 | 6.83 | -12.03% | 7.85 | -23.44% | 2.21% | -21.54% | -14.13% | -6.06 | -2.91 | 3.26% | -23.24% | HL K1 K2 | 公告 | |
| 科创新源 | 59.67(-2.88%) | 61.7(3.4%) | 58.42(-5.32%) | 53.6(-8.25%) | 57.02(6.38%) | 0 | 38.93 | 46.46% | 48.7 | 17.09% | 18.08% | -16.81% | -2.88% | -46.2 | -0.73 | 19.19% | -19.34% | HL K1 K2 | 公告 | |
| 瑞德智能 | 18.05(-1.74%) | 17.68(-2.05%) | 18.2(2.94%) | 17.75(-2.47%) | 17.89(0.79%) | 0 | 20.23 | -11.55% | 22.61 | -20.88% | 1.19% | -17.21% | -9.92% | -12.62 | -6.45 | 3.89% | -17.86% | HL K1 K2 | 公告 | |
| 西域旅游 | 29.37(1.91%) | 29.27(-0.34%) | 29.8(1.81%) | 30.19(1.31%) | 29.77(-1.39%) | 0 | 34.6 | -13.96% | 39.44 | -24.52% | 7.82% | -8.34% | 0.29% | 0 | -7.36 | 8.25% | -7.78% | HL K1 K2 | 公告 | |
| 阳谷华泰 | 12.2(6.18%) | 12.42(1.8%) | 13.21(6.36%) | 12.8(-3.1%) | 13.16(2.81%) | 0 | 12.75 | 3.22% | 14.7 | -10.49% | 19.31% | -2.01% | 5.79% | -3.67 | -1.38 | 20.62% | -5.19% | HL K1 K2 | 公告 | |
| 科信技术 | 12.81(-1%) | 13(1.48%) | 12.83(-1.31%) | 12.04(-6.16%) | 12.13(0.75%) | 0 | 12.19 | -0.51% | 13.76 | -11.85% | 0.75% | -22.69% | -10.45% | -11.34 | -1.33 | 1.68% | -25.54% | HL K1 K2 | 公告 | |
| 捷捷微电 | 33.07(1.47%) | 32.43(-1.94%) | 33.27(2.59%) | 30.78(-7.48%) | 31.97(3.87%) | 0 | 28.74 | 11.23% | 33.14 | -3.53% | 14.96% | -14.54% | 0.16% | -28.29 | 0 | 14.46% | -16.7% | HL K1 K2 | 公告 | |
| 润和软件 | 42.43(-1.39%) | 41.1(-3.13%) | 41.46(0.88%) | 40.33(-2.73%) | 41.61(3.17%) | 0 | 47.33 | -12.09% | 55.59 | -25.15% | 3.46% | -13.15% | -5.91% | -11.34 | -10.9 | 4.68% | -15.65% | HL K1 K2 | 公告 | |
| 德尔股份 | 35.69(-0.56%) | 34.57(-3.14%) | 34.49(-0.23%) | 33.01(-4.29%) | 32.31(-2.12%) | 0 | 30.18 | 7.04% | 34.73 | -6.97% | 1.6% | -15.64% | -6.9% | -15.96 | -4.63 | 4.63% | -17.53% | HL K1 K2 | 公告 | |
| 永贵电器 | 18.1(1.46%) | 17.3(-4.42%) | 17.1(-1.16%) | 16.2(-5.26%) | 16.58(2.35%) | 0 | 16.61 | -0.19% | 20.23 | -18.05% | 2.35% | -38.95% | -24.31% | -34.68 | -15.9 | 3.82% | -41.54% | HL K1 K2 | 公告 | |
| 天阳科技 | 19.34(0.42%) | 19.01(-1.71%) | 19.09(0.42%) | 18.18(-4.77%) | 18.4(1.21%) | 0 | 18.97 | -3.01% | 21.71 | -15.26% | 16.83% | -14.46% | -3.83% | -9.23 | -4.74 | 19.09% | -20.76% | HL K1 K2 | 公告 | |
| 神思电子 | 14.64(-1.35%) | 14.47(-1.16%) | 14.65(1.24%) | 14.28(-2.53%) | 14.5(1.54%) | 0 | 18.22 | -20.41% | 20.42 | -28.99% | 1.54% | -23.2% | -10.69% | -10.13 | -7.37 | 3.13% | -20.77% | HL K1 K2 | 公告 | |
| 品渥食品 | 23.27(-1.94%) | 22.27(-4.3%) | 22.69(1.89%) | 22.08(-2.69%) | 22.02(-0.27%) | 0 | 29.33 | -24.91% | 33.54 | -34.34% | 0% | -22.14% | -14.06% | -12.58 | -11.64 | 1.29% | -23.03% | HL K1 K2 | 公告 | |
| 高伟达 | 13.7(-2.49%) | 13.48(-1.61%) | 14.29(6.01%) | 15.53(8.68%) | 15.81(1.8%) | 0 | 17.54 | -9.87% | 20.75 | -23.79% | 17.28% | 0% | 8.47% | -3.91 | -1.43 | 18.96% | -2.29% | HL K1 K2 | 公告 | |
| 中文在线 | 24.88(-2.77%) | 23.9(-3.94%) | 23.82(-0.33%) | 23.02(-3.36%) | 23.74(3.13%) | 0 | 25.24 | -5.93% | 31.98 | -25.77% | 3.13% | -26.64% | -13.93% | -13.43 | -13.37 | 4.12% | -28.84% | HL K1 K2 | 公告 | |
| 罗博特科 | 687.65(5.7%) | 685.64(-0.29%) | 648.98(-5.35%) | 609.01(-6.16%) | 623(2.3%) | 0 | 309.81 | 101.09% | 404.23 | 54.12% | 29.64% | -9.4% | 9.2% | -79.73 | 0 | 35.14% | -12.75% | HL K1 K2 | 公告 | |
| 航新科技 | 19.51(-1.86%) | 18.8(-3.64%) | 19.93(6.01%) | 19(-4.67%) | 18.94(-0.32%) | 0 | 16.81 | 12.65% | 19.34 | -2.05% | 8.6% | -14.76% | -3.12% | -16.22 | -1.95 | 9.86% | -18.71% | HL K1 K2 | 公告 | |
| 天银机电 | 49.64(1.8%) | 49.04(-1.21%) | 50.5(2.98%) | 49.29(-2.4%) | 48.71(-1.18%) | 0 | 32.67 | 49.08% | 43.49 | 11.99% | 0.12% | -32.9% | -17.51% | -37.01 | -40.89 | 3.77% | -35.02% | HL K1 K2 | 公告 | |
| 佳力奇 | 37.07(-0.62%) | 35.83(-3.35%) | 36.6(2.15%) | 35.05(-4.23%) | 35.6(1.57%) | 0 | 44.86 | -20.64% | 50.55 | -29.57% | 1.57% | -21.41% | -13.02% | -28.45 | -13.58 | 2.59% | -23.39% | HL K1 K2 | 公告 | |
| 东方日升 | 13.81(-2.47%) | 13.98(1.23%) | 13.98(0%) | 13.06(-6.58%) | 13.19(1%) | 0 | 12.99 | 1.58% | 16.41 | -19.63% | 1% | -31.98% | -19.57% | -19.39 | -6.79 | 2.57% | -35.02% | HL K1 K2 | 公告 | |
| 海特生物 | 26.68(2.1%) | 26.19(-1.84%) | 25.87(-1.22%) | 24.95(-3.56%) | 24.69(-1.04%) | 0 | 31.12 | -20.66% | 39.58 | -37.62% | 0% | -35.75% | -23.1% | -35.17 | -20.16 | 1.56% | -36.95% | HL K1 K2 | 公告 | |
| 雄塑科技 | 12.9(0.94%) | 13.22(2.48%) | 12.92(-2.27%) | 12.3(-4.8%) | 13.05(6.1%) | 0 | 8.78 | 48.59% | 10.24 | 27.48% | 21.62% | -3.62% | 5.75% | -2.81 | -1.27 | 24.52% | -9.25% | HL K1 K2 | 公告 | |
| 凯发电气 | 12.05(-1.79%) | 11.79(-2.16%) | 12.16(3.14%) | 11.95(-1.73%) | 11.67(-2.34%) | 0 | 11.66 | 0.09% | 13.25 | -11.93% | 0% | -15.07% | -10.07% | -5.98 | -1.89 | 1.57% | -16.76% | HL K1 K2 | 公告 | |
| 探路者 | 14.94(-6.63%) | 14.59(-2.34%) | 14.86(1.85%) | 14.8(-0.4%) | 14.73(-0.47%) | 0 | 11.38 | 29.45% | 13.33 | 10.53% | 1.38% | -12.32% | -5.47% | -6.19 | -2.04 | 6.05% | -14.16% | HL K1 K2 | 公告 | |
| 光庭信息 | 31.3(-2.03%) | 30.4(-2.88%) | 30.85(1.48%) | 31.68(2.69%) | 31.17(-1.61%) | 0 | 35.04 | -11.05% | 40.53 | -23.09% | 2.53% | -17.67% | -10.81% | -36.32 | -5.8 | 6.38% | -19.04% | HL K1 K2 | 公告 | |
| 飞荣达 | 42.28(-6.04%) | 42.26(-0.05%) | 40.79(-3.48%) | 38.38(-5.91%) | 40.9(6.57%) | 0 | 30.61 | 33.62% | 38.27 | 6.86% | 19.28% | -16.67% | 2.54% | -39.64 | 0 | 22.27% | -17.02% | HL K1 K2 | 公告 | |
| 大地海洋 | 28.72(-2.08%) | 28.43(-1.01%) | 28.67(0.84%) | 26.47(-7.67%) | 27.5(3.89%) | 0 | 26.85 | 2.42% | 31.66 | -13.14% | 3.89% | -27.76% | -15.93% | -23.35 | -17.82 | 4.64% | -30.38% | HL K1 K2 | 公告 | |
| 宜通世纪 | 5.08(-1.36%) | 4.88(-3.94%) | 4.98(2.05%) | 4.79(-3.82%) | 4.86(1.46%) | 0 | 5.83 | -16.61% | 6.62 | -26.55% | 1.46% | -24.06% | -15.62% | -8.51 | -2.16 | 3.62% | -30.37% | HL K1 K2 | 公告 | |
| 中铁装配 | 12.17(-0.57%) | 12(-1.4%) | 12.1(0.83%) | 11.79(-2.56%) | 11.69(-0.85%) | 0 | 14.88 | -21.45% | 16.48 | -29.09% | 0% | -18.08% | -10.7% | -4.72 | -4.82 | 1.21% | -18.48% | HL K1 K2 | 公告 | |
| 英唐智控 | 17.18(-0.23%) | 17.13(-0.29%) | 16.84(-1.69%) | 15.67(-6.95%) | 16.12(2.87%) | 0 | 11.81 | 36.47% | 14.74 | 9.34% | 2.87% | -29.73% | -12.25% | -23 | -5.15 | 4.34% | -31.87% | HL K1 K2 | 公告 | |
| 天孚通信 | 497.38(8.84%) | 480.45(-3.4%) | 457(-4.88%) | 425.11(-6.98%) | 438(3.03%) | 0 | 224.41 | 95.18% | 303.03 | 44.54% | 42.44% | -11.94% | 14.34% | -66.29 | 0 | 43.61% | -16.57% | HL K1 K2 | 公告 | |
| 晨曦航空 | 10.79(0.09%) | 10.58(-1.95%) | 10.72(1.32%) | 10.39(-3.08%) | 10.38(-0.1%) | 0 | 14.65 | -29.15% | 17.33 | -40.09% | 0% | -23.11% | -13.29% | -8.2 | -4.34 | 2.27% | -25.27% | HL K1 K2 | 公告 | |
| 荣科科技 | 10.26(-2.75%) | 10.22(-0.39%) | 10.28(0.59%) | 9.72(-5.45%) | 9.71(-0.1%) | 0 | 17.82 | -45.51% | 22.99 | -57.77% | 0% | -41.51% | -30.26% | -24.48 | -11.9 | 1.36% | -42.85% | HL K1 K2 | 公告 | |
| 中英科技 | 102.01(2.88%) | 112.9(10.68%) | 107.1(-5.14%) | 100.09(-6.55%) | 101.37(1.28%) | 0 | 49.95 | 102.93% | 59.77 | 69.6% | 44.16% | -10.21% | 13.32% | -10.43 | 0 | 45.86% | -11.07% | HL K1 K2 | 公告 | |
| 三超新材 | 29.8(8.76%) | 29.21(-1.98%) | 29.59(1.3%) | 28.75(-2.84%) | 30.99(7.79%) | 0 | 23.59 | 31.39% | 27.1 | 14.34% | 39.91% | 0% | 14.65% | 0 | 0 | 42.16% | 0% | HL K1 K2 | 公告 | |
| 富祥股份 | 16.05(4.42%) | 15.79(-1.62%) | 15.85(0.38%) | 15.67(-1.14%) | 15.82(0.96%) | 0 | 13.33 | 18.65% | 16.25 | -2.66% | 3.4% | -20.22% | -6.79% | -3.19 | -9.44 | 5.26% | -22.22% | HL K1 K2 | 公告 | |
| 金春股份 | 28.84(-7.62%) | 29.27(1.49%) | 28.36(-3.11%) | 26.82(-5.43%) | 27.04(0.82%) | 0 | 26.46 | 2.19% | 31.8 | -14.96% | 0.82% | -20.73% | -11.73% | -43.75 | -7.31 | 2.5% | -22.59% | HL K1 K2 | 公告 | |
| 大富科技 | 10.35(-0.77%) | 10.03(-3.09%) | 10.69(6.58%) | 10.16(-4.96%) | 10.11(-0.49%) | 0 | 11.02 | -8.3% | 12.45 | -18.79% | 1.4% | -14.68% | -8.12% | -6.04 | -2.19 | 3.8% | -15.61% | HL K1 K2 | 公告 | |
| 宋城演艺 | 6.63(-1.34%) | 6.46(-2.56%) | 6.58(1.86%) | 6.45(-1.98%) | 6.4(-0.78%) | 0 | 7.76 | -17.52% | 8.41 | -23.87% | 0% | -18.37% | -10.08% | -2.31 | -2.91 | 0.63% | -18.47% | HL K1 K2 | 公告 | |
| 乐心医疗 | 12.16(-1.46%) | 11.84(-2.63%) | 12.06(1.86%) | 11.71(-2.9%) | 11.9(1.62%) | 0 | 13.2 | -9.82% | 14.73 | -19.23% | 1.62% | -17.65% | -10.69% | -7.43 | -5.2 | 2.85% | -18.66% | HL K1 K2 | 公告 | |