|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 金陵体育 | 28.65(0.17%) | 30.11(5.1%) | 28.28(-6.08%) | 28.54(0.92%) | 27(-5.4%) | 0 | 23.06 | 17.1% | 27.5 | -1.83% | 1.96% | -13.24% | -6.57% | 0.77 | -3.56 | 3.81% | -16.92% | HL K1 K2 | 公告 | |
| 金固股份 | 11.39(-1.3%) | 11.08(-2.72%) | 11.49(3.7%) | 11.54(0.44%) | 11.4(-1.21%) | 0 | 11.14 | 2.34% | 12.63 | -9.73% | 2.89% | -14.16% | -5.83% | -3.82 | -3.95 | 4.01% | -15.24% | HL K1 K2 | 公告 | |
| 新宏泽 | 14.12(-1.81%) | 13.63(-3.47%) | 13.89(1.91%) | 13.59(-2.16%) | 13.29(-2.21%) | 0 | 11.57 | 14.82% | 13.49 | -1.45% | 3.1% | -11.81% | -6.11% | -1.96 | -2.61 | 4.32% | -12.8% | HL K1 K2 | 公告 | |
| 广弘控股 | 5.85(1.74%) | 5.75(-1.71%) | 5.79(0.7%) | 5.79(0%) | 5.6(-3.28%) | 0 | 5.9 | -5.1% | 6.25 | -10.37% | 3.13% | -8.94% | -5.45% | -1.68 | -1.02 | 3.51% | -9.68% | HL K1 K2 | 公告 | |
| 蒙泰高新 | 25.78(0.9%) | 25.23(-2.13%) | 25.65(1.66%) | 25.06(-2.3%) | 24.78(-1.12%) | 0 | 27.7 | -10.55% | 31.66 | -21.73% | 2.44% | -20.06% | -11% | -16.17 | -12.22 | 3.38% | -28.3% | HL K1 K2 | 公告 | |
| 德尔玛 | 9.19(0.77%) | 9.13(-0.65%) | 9.24(1.2%) | 9.14(-1.08%) | 8.89(-2.74%) | 0 | 9.61 | -7.47% | 10.26 | -13.35% | 3.37% | -10.56% | -5.38% | -2.18 | -1.8 | 3.98% | -10.83% | HL K1 K2 | 公告 | |
| 西子洁能 | 16.41(-0.97%) | 16.16(-1.52%) | 16.54(2.35%) | 16.04(-3.02%) | 15.88(-1%) | 0 | 14.43 | 10.08% | 17.3 | -8.22% | 0% | -24.09% | -13.19% | -11.37 | -8.85 | 1.08% | -25.52% | HL K1 K2 | 公告 | |
| 全新好 | 13.2(-0.3%) | 12.95(-1.89%) | 13.11(1.24%) | 12.87(-1.83%) | 12.37(-3.89%) | 0 | 9.16 | 35.07% | 10.49 | 17.95% | 1.23% | -17.09% | -7.67% | -8.35 | -0.56 | 2.06% | -17.37% | HL K1 K2 | 公告 | |
| 江天化学 | 27.83(-0.5%) | 27.02(-2.91%) | 27.08(0.22%) | 26.35(-2.7%) | 25.41(-3.57%) | 0 | 25.9 | -1.89% | 31.51 | -19.36% | 0% | -29.34% | -19.79% | -34.81 | -14.77 | 0.12% | -34.85% | HL K1 K2 | 公告 | |
| 登康口腔 | 32(-3.56%) | 31.7(-0.94%) | 32.91(3.82%) | 32.12(-2.4%) | 31.6(-1.62%) | 0 | 37.86 | -16.53% | 42.47 | -25.6% | 0% | -24.83% | -10.75% | -14.7 | -17.46 | 0.67% | -25.86% | HL K1 K2 | 公告 | |
| 中际旭创 | 589.08(-1.49%) | 569.41(-3.34%) | 601.87(5.7%) | 582(-3.3%) | 606.52(4.21%) | 0 | 395.73 | 53.27% | 485.41 | 24.95% | 15.31% | -3.48% | 6.65% | -76.69 | 0 | 19.87% | -5.97% | HL K1 K2 | 公告 | |
| 泰格医药 | 52.68(-1.44%) | 53.83(2.18%) | 57.05(5.98%) | 56.3(-1.31%) | 55.3(-1.78%) | 0 | 53.87 | 2.65% | 61.96 | -10.75% | 16.32% | -13.62% | -0.46% | -4.3 | -23.5 | 17.34% | -13.32% | HL K1 K2 | 公告 | |
| 海普瑞 | 11.25(1.17%) | 11.34(0.8%) | 11.55(1.85%) | 11.68(1.13%) | 11.34(-2.91%) | 0 | 11.65 | -2.62% | 12.55 | -9.67% | 9.78% | -7.58% | -0.73% | 0 | -2.66 | 10.1% | -8.18% | HL K1 K2 | 公告 | |
| 民生健康 | 14.18(-0.91%) | 14.01(-1.2%) | 14.29(2%) | 14.48(1.33%) | 14.03(-3.11%) | 0 | 14.27 | -1.67% | 15.69 | -10.6% | 6.05% | -11.15% | -4.12% | -3.32 | -3.83 | 6.85% | -11.98% | HL K1 K2 | 公告 | |
| 以岭药业 | 16.89(2.3%) | 16.84(-0.3%) | 17.12(1.66%) | 17.33(1.23%) | 16.89(-2.54%) | 0 | 16 | 5.56% | 17.7 | -4.59% | 8.13% | -4.9% | 0.29% | 0 | -2.4 | 8.83% | -5.33% | HL K1 K2 | 公告 | |
| 摩恩电气 | 9.78(0.62%) | 9.55(-2.35%) | 9.73(1.88%) | 9.49(-2.47%) | 9.22(-2.85%) | 0 | 8.08 | 14.07% | 9.71 | -5.06% | 0% | -20.86% | -11.2% | -6.53 | -2.58 | 0.33% | -23.17% | HL K1 K2 | 公告 | |
| 双枪科技 | 28.73(0.74%) | 27.82(-3.17%) | 27.7(-0.43%) | 27.2(-1.81%) | 28.01(2.98%) | 0 | 24.83 | 12.8% | 27.73 | 1% | 10.8% | -4.57% | 0.02% | -1.51 | -3.27 | 12.08% | -5.69% | HL K1 K2 | 公告 | |
| 安凯客车 | 4.61(-0.65%) | 4.61(0%) | 4.61(0%) | 4.52(-1.95%) | 4.39(-2.88%) | 0 | 5.05 | -13.05% | 5.45 | -19.5% | 4.03% | -11.67% | -5.58% | -0.35 | -0.96 | 4.28% | -12.2% | HL K1 K2 | 公告 | |
| 元力股份 | 16.29(-2.4%) | 15.85(-2.7%) | 16.13(1.77%) | 16.04(-0.56%) | 15.72(-2%) | 0 | 15.38 | 2.19% | 16.79 | -6.38% | 0.38% | -9.66% | -5.26% | -4.52 | -2.01 | 1.88% | -10.38% | HL K1 K2 | 公告 | |
| 兔 宝 宝 | 14.83(1.3%) | 15.36(3.57%) | 15.43(0.46%) | 15.1(-2.14%) | 13.96(-7.55%) | 0 | 12.05 | 15.88% | 13.61 | 2.6% | 0.43% | -19.63% | -11.44% | -5.44 | -5.24 | 2.65% | -19.91% | HL K1 K2 | 公告 | |
| 长盛轴承 | 68.35(-1.27%) | 69.79(2.11%) | 70.79(1.43%) | 69.94(-1.2%) | 68.39(-2.22%) | 0 | 76.19 | -10.23% | 87.12 | -21.5% | 0.06% | -17.59% | -7.19% | -18.75 | -25.13 | 4.16% | -21.39% | HL K1 K2 | 公告 | |
| 万里扬 | 7.93(-0.25%) | 7.87(-0.76%) | 8.1(2.92%) | 7.84(-3.21%) | 7.71(-1.66%) | 0 | 8.14 | -5.26% | 9.29 | -16.99% | 1.45% | -21.49% | -10.22% | -3.26 | -4.21 | 2.39% | -23.96% | HL K1 K2 | 公告 | |
| 瑞晨环保 | 29.8(-0.13%) | 29.52(-0.94%) | 29.62(0.34%) | 29.08(-1.82%) | 28.04(-3.58%) | 0 | 26.22 | 6.94% | 29.84 | -6.02% | 2.86% | -21.06% | -9.93% | -18.61 | -6.67 | 4.63% | -27.62% | HL K1 K2 | 公告 | |
| 老板电器 | 20.5(2.19%) | 21.12(3.02%) | 20.9(-1.04%) | 20.86(-0.19%) | 20.88(0.1%) | 0 | 19.2 | 8.74% | 20.34 | 2.64% | 5.19% | -2.34% | 1.15% | 0 | -1.66 | 6.53% | -3.96% | HL K1 K2 | 公告 | |
| 登海种业 | 10.92(1.96%) | 10.44(-4.4%) | 10.41(-0.29%) | 10.37(-0.38%) | 9.85(-5.01%) | 0 | 9.66 | 2% | 10.46 | -5.82% | 0% | -19.98% | -10.29% | -4.75 | -2.25 | 0.31% | -21.83% | HL K1 K2 | 公告 | |
| 比音勒芬 | 17.5(0.81%) | 17.12(-2.17%) | 17.13(0.06%) | 17.35(1.28%) | 17.14(-1.21%) | 0 | 15.66 | 9.46% | 16.49 | 3.92% | 14.11% | -2.17% | 3.5% | -2.26 | 0 | 14.27% | -4.09% | HL K1 K2 | 公告 | |
| 中恒电气 | 27.4(-2.73%) | 26.02(-5.04%) | 27.02(3.84%) | 25.64(-5.11%) | 27.26(6.32%) | 0 | 22.37 | 21.88% | 28.53 | -4.46% | 6.32% | -25.34% | -14.2% | -26.67 | -15.39 | 6.78% | -27.05% | HL K1 K2 | 公告 | |
| 唐人神 | 4.08(0.74%) | 4.03(-1.23%) | 4.05(0.5%) | 4.13(1.98%) | 4(-3.15%) | 0 | 4.48 | -10.8% | 4.74 | -15.55% | 1.27% | -11.31% | -5.91% | -2.07 | -0.67 | 2.04% | -11.89% | HL K1 K2 | 公告 | |
| 益客食品 | 10.14(0.3%) | 9.88(-2.56%) | 9.95(0.71%) | 9.97(0.2%) | 9.62(-3.51%) | 0 | 10.69 | -9.99% | 11.75 | -18.12% | 0.94% | -15.24% | -9.66% | -5.26 | -3.35 | 1.8% | -15.98% | HL K1 K2 | 公告 | |
| 拓新药业 | 28.44(-0.7%) | 27.93(-1.79%) | 28.8(3.11%) | 29(0.69%) | 27.99(-3.48%) | 0 | 29.68 | -5.7% | 33.34 | -16.04% | 8.49% | -4.44% | -0.97% | 0.56 | -1.98 | 9.34% | -6.54% | HL K1 K2 | 公告 | |
| 帝欧水华 | 6.23(0.16%) | 6.03(-3.21%) | 6.14(1.82%) | 5.97(-2.77%) | 5.76(-3.52%) | 0 | 6 | -3.99% | 6.7 | -14.09% | 0.17% | -13.25% | -8.48% | -1.67 | -1.13 | 0.52% | -13.25% | HL K1 K2 | 公告 | |
| 仟源医药 | 11.67(4.29%) | 11.28(-3.34%) | 11.83(4.88%) | 11.68(-1.27%) | 11.12(-4.79%) | 0 | 10.36 | 7.32% | 11.96 | -7.01% | 5.2% | -11.39% | -5.61% | -3.37 | -2.51 | 6.82% | -13.66% | HL K1 K2 | 公告 | |
| 恩威医药 | 26.31(0.88%) | 25.9(-1.56%) | 26.67(2.97%) | 26.39(-1.05%) | 25.61(-2.96%) | 0 | 28.6 | -10.45% | 32.22 | -20.52% | 5.39% | -13.89% | -6.31% | -9.19 | -8.11 | 6.27% | -14.6% | HL K1 K2 | 公告 | |
| 隆基机械 | 8.09(1.51%) | 7.97(-1.48%) | 8.03(0.75%) | 7.9(-1.62%) | 7.68(-2.78%) | 0 | 7.92 | -2.97% | 9.02 | -14.81% | 1.99% | -16.07% | -9.48% | -4.13 | -2.81 | 2.81% | -17.33% | HL K1 K2 | 公告 | |
| 和胜股份 | 19.45(3.46%) | 19.31(-0.72%) | 20.46(5.96%) | 19.75(-3.47%) | 20.3(2.78%) | 0 | 17.86 | 13.67% | 20.85 | -2.66% | 21.19% | -18.47% | -0.02% | -4.34 | -10.96 | 22.51% | -17.68% | HL K1 K2 | 公告 | |
| 洪汇新材 | 13.14(1.55%) | 12.87(-2.05%) | 13.05(1.4%) | 12.76(-2.22%) | 12.24(-4.08%) | 0 | 12.66 | -3.35% | 13.77 | -11.1% | 4.97% | -13.44% | -8.39% | -4.84 | -3.18 | 6.99% | -14.23% | HL K1 K2 | 公告 | |
| 星帅尔 | 13.04(1.4%) | 12.83(-1.61%) | 12.95(0.94%) | 12.77(-1.39%) | 12.05(-5.64%) | 0 | 12.82 | -6.03% | 14.45 | -16.59% | 0% | -14.11% | -8.65% | -2.48 | -2.73 | 0.33% | -14.42% | HL K1 K2 | 公告 | |
| 中材科技 | 40.85(1.92%) | 39.27(-3.87%) | 41.17(4.84%) | 39.52(-4.01%) | 39.72(0.51%) | 0 | 30.65 | 29.61% | 38.6 | 2.91% | 1.74% | -24.89% | -11.23% | -23.28 | -24.62 | 3.3% | -25.85% | HL K1 K2 | 公告 | |
| 众生药业 | 18.65(0.65%) | 18.4(-1.34%) | 19.17(4.18%) | 19.21(0.21%) | 18.47(-3.85%) | 0 | 17.69 | 4.4% | 21.32 | -13.38% | 10.47% | -3.85% | 1.06% | -0.69 | -1.83 | 11.27% | -5.09% | HL K1 K2 | 公告 | |
| 双杰电气 | 13.62(-1.16%) | 13.17(-3.3%) | 13.64(3.57%) | 13.25(-2.86%) | 12.8(-3.4%) | 0 | 9.39 | 36.32% | 11.45 | 11.75% | 0% | -29.52% | -16.89% | -14.54 | -6.6 | 0.16% | -32.2% | HL K1 K2 | 公告 | |
| 汉森制药 | 6.73(2.75%) | 6.67(-0.89%) | 6.88(3.15%) | 6.95(1.02%) | 6.73(-3.17%) | 0 | 6.41 | 5.04% | 7.07 | -4.75% | 10.87% | -10.98% | -2.61% | -1.44 | -2.33 | 11.42% | -13.61% | HL K1 K2 | 公告 | |
| 英联股份 | 14.72(1.73%) | 14.31(-2.79%) | 14.5(1.33%) | 14.25(-1.72%) | 13.74(-3.58%) | 0 | 15.33 | -10.35% | 18.18 | -24.4% | 2.61% | -14.12% | -7.02% | -2.7 | -3.73 | 3.62% | -14.82% | HL K1 K2 | 公告 | |
| 正强股份 | 40.99(-1.21%) | 41.03(0.1%) | 41.83(1.95%) | 41.54(-0.69%) | 40.61(-2.24%) | 0 | 40.2 | 1.01% | 47.5 | -14.51% | 0% | -24.71% | -12.86% | -26.84 | -25.12 | 4.1% | -26.38% | HL K1 K2 | 公告 | |
| 深天马Ａ | 8.07(0.5%) | 7.91(-1.98%) | 8.04(1.64%) | 7.89(-1.87%) | 7.79(-1.27%) | 0 | 8.66 | -10.07% | 9.69 | -19.57% | 0% | -23.25% | -12.82% | -6.09 | -4.77 | 1.3% | -23.33% | HL K1 K2 | 公告 | |
| 银轮股份 | 41.98(-0.36%) | 42.51(1.26%) | 43.47(2.26%) | 41.94(-3.52%) | 41.7(-0.57%) | 0 | 33.06 | 26.15% | 40.39 | 3.25% | 2.21% | -23.22% | -9.99% | -23.88 | -14.88 | 3.86% | -25.31% | HL K1 K2 | 公告 | |
| 埃斯顿 | 20.13(0%) | 20.03(-0.5%) | 20.25(1.1%) | 19.78(-2.32%) | 19.49(-1.47%) | 0 | 21.2 | -8.06% | 23.77 | -18% | 0% | -20.06% | -10.18% | -9.71 | -9.31 | 0.15% | -22.96% | HL K1 K2 | 公告 | |
| 华东医药 | 35.57(0.25%) | 35.32(-0.7%) | 36.34(2.89%) | 36.88(1.49%) | 36.29(-1.6%) | 0 | 38.28 | -5.19% | 41.66 | -12.9% | 8.33% | -1.6% | 3.09% | 0 | -1.53 | 9.64% | -2.34% | HL K1 K2 | 公告 | |
| 新华制药 | 15.06(0.8%) | 14.88(-1.2%) | 15.14(1.75%) | 15.13(-0.07%) | 14.72(-2.71%) | 0 | 15.19 | -3.08% | 16.66 | -11.66% | 5.44% | -7.48% | -3.09% | -2.47 | -2.66 | 6.13% | -7.65% | HL K1 K2 | 公告 | |
| 康芝药业 | 8.47(0.95%) | 8.23(-2.83%) | 8.53(3.65%) | 9.9(16.06%) | 9.17(-7.37%) | 0 | 7.67 | 19.49% | 9.53 | -3.8% | 17.72% | -7.37% | 4.49% | 0 | -2.15 | 18.63% | -9.12% | HL K1 K2 | 公告 | |
| 浙江美大 | 8.01(1.39%) | 8.01(0%) | 8.09(1%) | 7.97(-1.48%) | 7.67(-3.76%) | 0 | 7.44 | 3.07% | 8.33 | -7.92% | 0.39% | -20.6% | -10.24% | -3.41 | -3.22 | 1.32% | -23.15% | HL K1 K2 | 公告 | |
| 电声股份 | 10.4(-4.76%) | 10.18(-2.12%) | 10.32(1.38%) | 10.04(-2.71%) | 9.5(-5.38%) | 0 | 10.8 | -12.04% | 12.59 | -24.52% | 0% | -30.35% | -18.59% | -6.64 | -6.61 | 0.21% | -32.62% | HL K1 K2 | 公告 | |
| 迈拓股份 | 17.03(1.61%) | 16.85(-1.06%) | 17.18(1.96%) | 16.89(-1.69%) | 16.18(-4.2%) | 0 | 16.04 | 0.9% | 17.81 | -9.15% | 3.85% | -16.08% | -9.65% | -9.33 | -5.29 | 5.75% | -16.43% | HL K1 K2 | 公告 | |
| 五洲医疗 | 38.28(-3.53%) | 37.16(-2.93%) | 38.49(3.58%) | 37.06(-3.72%) | 35.9(-3.13%) | 0 | 36.97 | -2.9% | 43 | -16.51% | 2.98% | -18.04% | -8.25% | -4.38 | -10.58 | 5.4% | -18.74% | HL K1 K2 | 公告 | |
| 东宝生物 | 5.59(-1.06%) | 5.46(-2.33%) | 5.59(2.38%) | 5.51(-1.43%) | 5.27(-4.36%) | 0 | 5.51 | -4.37% | 6 | -12.14% | 2.53% | -15.81% | -8.85% | -2.08 | -1.59 | 2.93% | -16.48% | HL K1 K2 | 公告 | |
| 三柏硕 | 16.4(-2.73%) | 16.6(1.22%) | 16.4(-1.2%) | 16.05(-2.13%) | 15.17(-5.48%) | 0 | 14.62 | 3.74% | 16.15 | -6.08% | 0% | -14.15% | -9.41% | -5.08 | 0.01 | 0% | -14.68% | HL K1 K2 | 公告 | |
| 华斯股份 | 5.48(3.2%) | 5.38(-1.82%) | 5.39(0.19%) | 5.19(-3.71%) | 4.88(-5.97%) | 0 | 5 | -2.42% | 5.53 | -11.74% | 1.88% | -17.57% | -11.76% | -2.14 | -1.41 | 3.39% | -18.26% | HL K1 K2 | 公告 | |
| 垒知集团 | 5.27(2.33%) | 5.23(-0.76%) | 5.3(1.34%) | 5.2(-1.89%) | 4.97(-4.42%) | 0 | 5.13 | -3.1% | 5.87 | -15.32% | 3.76% | -15.33% | -8.61% | -1.8 | -1.69 | 4.41% | -16.61% | HL K1 K2 | 公告 | |
| 中顺洁柔 | 8.41(0.6%) | 8.37(-0.48%) | 8.58(2.51%) | 8.65(0.82%) | 8.33(-3.7%) | 0 | 7.71 | 8.03% | 8.53 | -2.3% | 5.71% | -8.16% | -3.22% | -2.37 | -1.17 | 6.79% | -9.95% | HL K1 K2 | 公告 | |
| 火星人 | 10.53(-1.5%) | 10.32(-1.99%) | 10.42(0.97%) | 10.09(-3.17%) | 9.74(-3.47%) | 0 | 11.78 | -17.33% | 12.86 | -24.24% | 0% | -18.29% | -11.46% | -4.25 | -2.68 | 0.1% | -19.04% | HL K1 K2 | 公告 | |
| 海峡股份 | 9.15(0.22%) | 8.56(-6.45%) | 8.77(2.45%) | 8.58(-2.17%) | 8.37(-2.45%) | 0 | 8.96 | -6.63% | 10.79 | -22.46% | 0% | -21.26% | -12.48% | -3.6 | -3.9 | 0.12% | -21.99% | HL K1 K2 | 公告 | |
| 双星新材 | 7.19(-1.37%) | 6.79(-5.56%) | 6.88(1.33%) | 6.76(-1.74%) | 6.53(-3.4%) | 0 | 5.86 | 11.4% | 6.73 | -2.97% | 0% | -20.56% | -11.27% | -4.21 | -2.01 | 1.24% | -21.61% | HL K1 K2 | 公告 | |
| 海南瑞泽 | 3.87(0.52%) | 3.79(-2.07%) | 3.8(0.26%) | 3.73(-1.84%) | 3.53(-5.36%) | 0 | 3.93 | -10.14% | 4.7 | -24.86% | 0% | -21.38% | -12.05% | -1.32 | -1.36 | 0.57% | -22.25% | HL K1 K2 | 公告 | |
| 深粮控股 | 7.94(2.06%) | 7.79(-1.89%) | 7.68(-1.41%) | 7.63(-0.65%) | 7.13(-6.55%) | 0 | 6.79 | 4.94% | 7.34 | -2.85% | 3.03% | -10.2% | -4.05% | -4.8 | -0.92 | 4.24% | -12.84% | HL K1 K2 | 公告 | |
| 西点药业 | 31.66(2%) | 31.14(-1.64%) | 33.07(6.2%) | 32.48(-1.78%) | 31.22(-3.88%) | 0 | 29.31 | 6.52% | 32.43 | -3.74% | 13.32% | -5.59% | 0.21% | 0 | -2.65 | 14.82% | -10.42% | HL K1 K2 | 公告 | |
| 慈文传媒 | 6.38(1.11%) | 6.39(0.16%) | 6.48(1.41%) | 6.34(-2.16%) | 6.14(-3.15%) | 0 | 7.26 | -15.43% | 8.3 | -26.02% | 3.72% | -19.42% | -8.16% | -1.72 | -2.79 | 4.42% | -20.98% | HL K1 K2 | 公告 | |
| 清新环境 | 3.84(-0.26%) | 3.78(-1.56%) | 3.79(0.26%) | 3.71(-2.11%) | 3.51(-5.39%) | 0 | 3.78 | -7.05% | 4.06 | -13.51% | 0% | -15.63% | -10.56% | -1.53 | -0.49 | 0% | -17.61% | HL K1 K2 | 公告 | |
| 炬华科技 | 16.34(-0.18%) | 16.18(-0.98%) | 16.49(1.92%) | 16.2(-1.76%) | 15.63(-3.52%) | 0 | 15.73 | -0.61% | 17.24 | -9.32% | 0% | -18.25% | -9.83% | -8.02 | -3.99 | 1.43% | -19.31% | HL K1 K2 | 公告 | |
| 华峰化学 | 10.54(3.33%) | 10.26(-2.66%) | 10.56(2.92%) | 10.42(-1.33%) | 10.28(-1.34%) | 0 | 8.76 | 17.34% | 10.21 | 0.68% | 8.44% | -18.48% | -7.1% | -2.17 | -6.24 | 9.36% | -20.86% | HL K1 K2 | 公告 | |
| 海伦哲 | 10.98(-4.94%) | 10.63(-3.19%) | 10.54(-0.85%) | 10.42(-1.14%) | 10.2(-2.11%) | 0 | 6.48 | 57.45% | 7.48 | 36.4% | 20% | -13.92% | -0.73% | -2.35 | 0 | 21.57% | -14.93% | HL K1 K2 | 公告 | |
| 三木集团 | 5.02(5.68%) | 5(-0.4%) | 4.74(-5.2%) | 4.89(3.16%) | 4.4(-10.02%) | 0 | 4.35 | 1.11% | 5.37 | -18.1% | 0% | -15.71% | -10.6% | -0.57 | -0.96 | 0.23% | -16.35% | HL K1 K2 | 公告 | |
| 蓝思科技 | 28.3(-1.39%) | 27.98(-1.13%) | 28.62(2.29%) | 27.48(-3.98%) | 27.92(1.6%) | 0 | 27.06 | 3.17% | 31.8 | -12.21% | 1.6% | -21.42% | -10.48% | -15.23 | -15.31 | 2.95% | -22.25% | HL K1 K2 | 公告 | |
| 一心堂 | 12.77(1.51%) | 12.68(-0.7%) | 12.85(1.34%) | 12.91(0.47%) | 12.5(-3.18%) | 0 | 13.44 | -7% | 14.64 | -14.6% | 4.34% | -8.96% | -3.9% | -2.66 | -2.54 | 4.6% | -9.29% | HL K1 K2 | 公告 | |
| 博纳影业 | 7.01(1.74%) | 6.98(-0.43%) | 7.04(0.86%) | 6.87(-2.41%) | 6.6(-3.93%) | 0 | 6.16 | 7.17% | 8.08 | -18.3% | 1.38% | -48.32% | -17.25% | -2.18 | -9.53 | 2.48% | -49.5% | HL K1 K2 | 公告 | |
| 鼎熔岩 | 13.99(2.19%) | 13.89(-0.71%) | 14.07(1.3%) | 13.85(-1.56%) | 13.58(-1.95%) | 0 | 13.08 | 3.82% | 14.68 | -7.49% | 3.98% | -13.17% | -6.08% | -4.96 | -3.49 | 4.95% | -13.23% | HL K1 K2 | 公告 | |
| 燕京啤酒 | 13.23(1.61%) | 13.1(-0.98%) | 12.92(-1.37%) | 12.93(0.08%) | 13.87(7.27%) | 0 | 11.94 | 16.16% | 12.98 | 6.83% | 14.06% | 0% | 7.81% | 0 | 0 | 14.72% | -2.46% | HL K1 K2 | 公告 | |
| 新媒股份 | 39.07(-0.08%) | 38.82(-0.64%) | 39.37(1.42%) | 38.92(-1.14%) | 38.63(-0.75%) | 0 | 40.97 | -5.71% | 45.04 | -14.23% | 0.39% | -18.1% | -7.65% | -15.51 | -16.18 | 1.28% | -19.25% | HL K1 K2 | 公告 | |
| 华菱线缆 | 19.4(3.41%) | 19.45(0.26%) | 18.88(-2.93%) | 19.88(5.3%) | 18.59(-6.49%) | 0 | 14.46 | 28.57% | 18.24 | 1.89% | 1.58% | -20.89% | -10.82% | -9.89 | -9.37 | 2.71% | -22.15% | HL K1 K2 | 公告 | |
| 鹏辉能源 | 57.3(-1.87%) | 56.44(-1.5%) | 53.97(-4.38%) | 52.19(-3.3%) | 49.27(-5.59%) | 0 | 37.86 | 30.12% | 46.16 | 6.74% | 13.34% | -18.71% | -6.77% | -41.84 | 0 | 14.58% | -22.97% | HL K1 K2 | 公告 | |
| 中钢天源 | 9.34(-0.43%) | 9.2(-1.5%) | 9.33(1.41%) | 9.2(-1.39%) | 9.02(-1.96%) | 0 | 9.63 | -6.37% | 10.98 | -17.88% | 3.44% | -23.23% | -12.63% | -6.71 | -5.46 | 4.16% | -23.88% | HL K1 K2 | 公告 | |
| 聚力文化 | 2.91(1.04%) | 2.87(-1.37%) | 2.87(0%) | 2.81(-2.09%) | 2.63(-6.41%) | 0 | 2.7 | -2.72% | 2.97 | -11.56% | 0.38% | -15.43% | -10.72% | -0.98 | -0.5 | 1.15% | -16.24% | HL K1 K2 | 公告 | |