|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中顺洁柔 | 7.21(-2.17%) | 7.02(-2.64%) | 7.04(0.28%) | 6.82(-3.12%) | 6.74(-1.17%) | 0 | 7.79 | -13.48% | 8.6 | -21.66% | 0% | -23.5% | -13.44% | -2.57 | -3.8 | 0.75% | -25.11% | HL K1 K2 | 公告 | |
| 沙河股份 | 10.77(-1.55%) | 10.47(-2.79%) | 10.67(1.91%) | 10.35(-3%) | 10.32(-0.29%) | 0 | 13.21 | -21.89% | 16.26 | -36.55% | 0% | -21.88% | -13.17% | -5.47 | -6.6 | 2.08% | -23.1% | HL K1 K2 | 公告 | |
| 火星人 | 8.83(-3.39%) | 8.72(-1.25%) | 8.91(2.18%) | 8.77(-1.57%) | 9.23(5.25%) | 0 | 11.14 | -17.17% | 12.15 | -24.01% | 5.85% | -13.82% | -6.84% | -7.37 | -3.79 | 7.33% | -14.85% | HL K1 K2 | 公告 | |
| 海峡股份 | 7.42(-0.27%) | 7.22(-2.7%) | 7.22(0%) | 6.97(-3.46%) | 6.9(-1%) | 0 | 9.12 | -24.36% | 10.86 | -36.49% | 0% | -20.23% | -13.3% | -3.88 | -2.42 | 0% | -20.87% | HL K1 K2 | 公告 | |
| 惠博普 | 3.18(1.6%) | 3.1(-2.52%) | 3.1(0%) | 3.14(1.29%) | 3.15(0.32%) | 0 | 3.2 | -1.53% | 3.83 | -17.77% | 1.61% | -12.01% | -4.87% | -1.1 | -0.83 | 4.65% | -15.55% | HL K1 K2 | 公告 | |
| 海南瑞泽 | 3.8(3.26%) | 3.74(-1.58%) | 3.77(0.8%) | 3.63(-3.71%) | 3.62(-0.28%) | 0 | 3.91 | -7.52% | 4.61 | -21.51% | 6.78% | -10.17% | -3.47% | -0.73 | -0.27 | 9.04% | -13.4% | HL K1 K2 | 公告 | |
| 深粮控股 | 6.54(-0.3%) | 6.38(-2.45%) | 6.42(0.63%) | 6.34(-1.25%) | 6.27(-1.1%) | 0 | 6.76 | -7.19% | 7.46 | -15.92% | 0% | -22.4% | -11.06% | -2.38 | -3.59 | 0.32% | -23.54% | HL K1 K2 | 公告 | |
| 西点药业 | 27.95(-2.31%) | 27.03(-3.29%) | 27.55(1.92%) | 26.61(-3.41%) | 26.57(-0.15%) | 0 | 28.88 | -8% | 32.25 | -17.61% | 0% | -21.04% | -12.2% | -18.64 | -9.39 | 2.07% | -21.18% | HL K1 K2 | 公告 | |
| 慈文传媒 | 5.06(-2.32%) | 4.93(-2.57%) | 5.08(3.04%) | 4.96(-2.36%) | 4.97(0.2%) | 0 | 6.78 | -26.72% | 7.75 | -35.89% | 0.81% | -21.36% | -13.02% | -3.1 | -2.84 | 2.47% | -22.34% | HL K1 K2 | 公告 | |
| 佛燃能源 | 11.22(-0.62%) | 11.04(-1.6%) | 11.04(0%) | 10.78(-2.36%) | 10.62(-1.48%) | 0 | 11.77 | -9.81% | 13.66 | -22.23% | 0% | -22.82% | -10.19% | -4.35 | -3.45 | 0.38% | -22.82% | HL K1 K2 | 公告 | |
| 清新环境 | 3.39(-1.74%) | 3.36(-0.88%) | 3.37(0.3%) | 3.31(-1.78%) | 3.28(-0.91%) | 0 | 3.68 | -10.78% | 3.98 | -17.53% | 0% | -12.3% | -6.14% | -0.31 | -0.62 | 0.31% | -13.68% | HL K1 K2 | 公告 | |
| 炬华科技 | 13.96(-3.39%) | 13.35(-4.37%) | 13.55(1.5%) | 13.26(-2.14%) | 13.12(-1.06%) | 0 | 15.22 | -13.81% | 16.92 | -22.47% | 0% | -16.65% | -8.32% | -11.43 | -2.22 | 0.15% | -16.33% | HL K1 K2 | 公告 | |
| 华峰化学 | 10.38(3.39%) | 10.06(-3.08%) | 10.22(1.59%) | 10.3(0.78%) | 10.07(-2.23%) | 0 | 9.43 | 6.84% | 10.99 | -8.4% | 0.3% | -14.37% | -6.92% | -2.4 | -3.32 | 1.61% | -17.12% | HL K1 K2 | 公告 | |
| 采纳股份 | 27.81(1.87%) | 27.36(-1.62%) | 27.31(-0.18%) | 25.71(-5.86%) | 25.41(-1.17%) | 0 | 25.88 | -1.83% | 30.77 | -17.42% | 0% | -26.09% | -15.57% | -11.08 | -11.32 | 0.12% | -26.62% | HL K1 K2 | 公告 | |
| 海伦哲 | 19.24(-4.99%) | 18.62(-3.22%) | 18.52(-0.54%) | 18.5(-0.11%) | 18.39(-0.59%) | 0 | 8.35 | 120.34% | 10.29 | 78.65% | 59.5% | -10.55% | 15.22% | -13.22 | 0 | 62.46% | -13.42% | HL K1 K2 | 公告 | |
| 蓝思科技 | 44.39(7.66%) | 43.64(-1.69%) | 45.61(4.51%) | 42.64(-6.51%) | 44.3(3.89%) | 0 | 29.23 | 51.54% | 35.56 | 24.58% | 72.91% | -2.87% | 25.96% | 0 | 0 | 75.1% | -7.3% | HL K1 K2 | 公告 | |
| 一心堂 | 11.36(-2.91%) | 11.18(-1.58%) | 11.35(1.52%) | 11.05(-2.64%) | 10.92(-1.18%) | 0 | 12.57 | -13.11% | 13.68 | -20.16% | 0% | -14.95% | -8.72% | -3.15 | -2.87 | 0.37% | -15.61% | HL K1 K2 | 公告 | |
| 博纳影业 | 8.3(-1.78%) | 8.21(-1.08%) | 7.77(-5.36%) | 6.99(-10.04%) | 6.95(-0.57%) | 0 | 6.74 | 3.07% | 9.04 | -23.14% | 0% | -28.42% | -20.11% | -7.98 | -3.66 | 3.73% | -31.39% | HL K1 K2 | 公告 | |
| 燕京啤酒 | 12.12(-3.73%) | 11.9(-1.82%) | 11.91(0.08%) | 11.46(-3.78%) | 11.16(-2.62%) | 0 | 11.8 | -5.39% | 12.99 | -14.06% | 0% | -16.72% | -10.85% | -10.35 | -1.93 | 0% | -17.03% | HL K1 K2 | 公告 | |
| 龙洲股份 | 5.1(-0.97%) | 5.03(-1.37%) | 5.11(1.59%) | 4.93(-3.52%) | 4.92(-0.2%) | 0 | 5.37 | -8.35% | 6.94 | -29.09% | 0% | -21.53% | -12.37% | -3.43 | -2.13 | 1.44% | -22.27% | HL K1 K2 | 公告 | |
| 新媒股份 | 34.43(-2.46%) | 33.64(-2.29%) | 33.76(0.36%) | 33.02(-2.19%) | 33.14(0.36%) | 0 | 40 | -17.14% | 44.41 | -25.38% | 0.36% | -15% | -9.35% | -13.37 | -10.4 | 1.5% | -15.33% | HL K1 K2 | 公告 | |
| 通力科技 | 24.06(-2.04%) | 24.11(0.21%) | 25.24(4.69%) | 25.33(0.36%) | 24.98(-1.38%) | 0 | 27.35 | -8.66% | 31.2 | -19.95% | 3.82% | -26.96% | -13.38% | -41.88 | -12.65 | 8.51% | -28.59% | HL K1 K2 | 公告 | |
| 华菱线缆 | 16.25(0.74%) | 16.01(-1.48%) | 16.34(2.06%) | 15.53(-4.96%) | 15.7(1.09%) | 0 | 15.44 | 1.66% | 19.73 | -20.44% | 1.09% | -24.01% | -13.44% | -11.65 | -10.47 | 1.95% | -24.88% | HL K1 K2 | 公告 | |
| 中钢天源 | 9.94(7.34%) | 9.82(-1.21%) | 10.06(2.44%) | 9.76(-2.98%) | 10.54(7.99%) | 0 | 9.75 | 8.14% | 11.05 | -4.6% | 16.72% | 0% | 9.79% | 0 | -0.53 | 17.63% | -1.77% | HL K1 K2 | 公告 | |
| 聚力文化 | 2.48(-2.75%) | 2.42(-2.42%) | 2.47(2.07%) | 2.39(-3.24%) | 2.38(-0.42%) | 0 | 2.68 | -11.28% | 2.98 | -20.23% | 0% | -19.32% | -12.95% | -1.83 | -0.77 | 1.28% | -19.87% | HL K1 K2 | 公告 | |
| 西安饮食 | 6.42(-1.83%) | 6.27(-2.34%) | 6.35(1.28%) | 6.23(-1.89%) | 6.11(-1.93%) | 0 | 8.05 | -24.12% | 9.06 | -32.57% | 0% | -20.65% | -11.27% | -1.09 | -3.29 | 0.83% | -20.75% | HL K1 K2 | 公告 | |
| 招商公路 | 9.69(-2.52%) | 9.48(-2.17%) | 9.5(0.21%) | 9.54(0.42%) | 9.68(1.47%) | 0 | 9.61 | 0.78% | 10.3 | -5.99% | 3.97% | -5% | -0.67% | -3.65 | -0.1 | 5.33% | -5.47% | HL K1 K2 | 公告 | |
| 达嘉维康 | 10(-1.86%) | 9.84(-1.6%) | 10.06(2.24%) | 9.69(-3.68%) | 9.7(0.1%) | 0 | 11.23 | -13.65% | 12.76 | -23.98% | 0.1% | -21.01% | -13.1% | -8.14 | -3.59 | 2.86% | -21.27% | HL K1 K2 | 公告 | |
| 润邦股份 | 5.66(-2.25%) | 5.88(3.89%) | 5.73(-2.55%) | 5.54(-3.32%) | 5.46(-1.44%) | 0 | 6.34 | -13.82% | 7.06 | -22.64% | 0% | -20.29% | -9.53% | -1.06 | -2.29 | 0.18% | -19.71% | HL K1 K2 | 公告 | |
| 日上集团 | 4.72(-0.42%) | 4.64(-1.69%) | 4.73(1.94%) | 4.54(-4.02%) | 4.48(-1.32%) | 0 | 5.16 | -13.16% | 5.91 | -24.25% | 0% | -16.42% | -10.43% | -1.94 | -1.3 | 0% | -16.73% | HL K1 K2 | 公告 | |
| 宁波华翔 | 24.68(-0.96%) | 25.3(2.51%) | 25.85(2.17%) | 26.59(2.86%) | 25.72(-3.27%) | 0 | 26.57 | -3.21% | 32.14 | -19.98% | 4.21% | -14.66% | -6.66% | -25.38 | -5.74 | 6.94% | -16.3% | HL K1 K2 | 公告 | |
| 透景生命 | 13.46(-2.39%) | 13.07(-2.9%) | 13.41(2.6%) | 13(-3.06%) | 12.95(-0.38%) | 0 | 17.52 | -26.07% | 21.58 | -40% | 0% | -24.49% | -14.82% | -10.29 | -7.13 | 1.33% | -24.49% | HL K1 K2 | 公告 | |
| 黄山胶囊 | 6.77(-1.6%) | 6.64(-1.92%) | 6.74(1.51%) | 6.64(-1.48%) | 6.56(-1.2%) | 0 | 7.35 | -10.72% | 8.12 | -19.19% | 0% | -20.19% | -12.84% | -4.93 | -2.75 | 1.39% | -21.9% | HL K1 K2 | 公告 | |
| 锋尚文化 | 25.96(0.08%) | 26.13(0.65%) | 26.17(0.15%) | 25.06(-4.24%) | 25.27(0.84%) | 0 | 25.97 | -2.71% | 28.39 | -10.98% | 8.36% | -4.93% | -0.27% | -10.7 | -1.42 | 10.16% | -6.99% | HL K1 K2 | 公告 | |
| 金达威 | 14.77(-2.06%) | 14.84(0.47%) | 14.78(-0.4%) | 14.52(-1.76%) | 14.29(-1.58%) | 0 | 17.46 | -18.16% | 19.54 | -26.87% | 0% | -16.04% | -8.55% | -6.99 | -2.18 | 0% | -18.76% | HL K1 K2 | 公告 | |
| 大洋电机 | 8.24(-3.29%) | 8.22(-0.24%) | 8.38(1.95%) | 8.38(0%) | 8.2(-2.15%) | 0 | 8.96 | -8.47% | 10.63 | -22.83% | 0% | -17.75% | -10.05% | -8.23 | -2.31 | 2.63% | -18.41% | HL K1 K2 | 公告 | |
| 超越科技 | 21.08(-2.04%) | 20.5(-2.75%) | 21.01(2.49%) | 20.16(-4.05%) | 20.48(1.59%) | 0 | 21.33 | -3.97% | 24.59 | -16.7% | 1.59% | -24.15% | -13.28% | -18.84 | -10.68 | 3.64% | -26.75% | HL K1 K2 | 公告 | |
| 福安药业 | 3.79(-0.79%) | 3.72(-1.85%) | 3.73(0.27%) | 3.62(-2.95%) | 3.62(0%) | 0 | 4.14 | -12.62% | 4.47 | -19.02% | 0% | -12.35% | -7.59% | -0.73 | -0.81 | 1.12% | -12.77% | HL K1 K2 | 公告 | |
| 克明食品 | 7.67(-2.17%) | 7.56(-1.43%) | 7.72(2.12%) | 7.68(-0.52%) | 7.85(2.21%) | 0 | 8.79 | -10.69% | 9.42 | -16.69% | 3.84% | -12.09% | -4.43% | -2.43 | -2.68 | 4.95% | -13.45% | HL K1 K2 | 公告 | |
| 赣锋锂业 | 68.79(-0.28%) | 66.79(-2.91%) | 65.65(-1.71%) | 62.76(-4.4%) | 63.3(0.86%) | 0 | 59.82 | 5.82% | 72.18 | -12.3% | 0.86% | -30.78% | -18.18% | -41.56 | -36.21 | 3.47% | -30.95% | HL K1 K2 | 公告 | |
| 曼恩斯特 | 43.65(-3.06%) | 43.75(0.23%) | 43.5(-0.57%) | 40.9(-5.98%) | 41.71(1.98%) | 0 | 49.49 | -15.73% | 56.88 | -26.67% | 1.98% | -12.81% | -6.04% | -36.87 | -4.27 | 5.33% | -20.26% | HL K1 K2 | 公告 | |
| 富安娜 | 7.13(-0.56%) | 6.98(-2.1%) | 7.1(1.72%) | 6.96(-1.97%) | 6.81(-2.16%) | 0 | 6.88 | -1.03% | 7.28 | -6.4% | 1.19% | -9.8% | -5.19% | -0.83 | -1.01 | 1.49% | -14.02% | HL K1 K2 | 公告 | |
| 海马汽车 | 4.47(-1.11%) | 4.43(-0.89%) | 4.44(0.23%) | 4.29(-3.38%) | 4.22(-1.63%) | 0 | 5.81 | -27.38% | 7.04 | -40.07% | 0% | -25.57% | -16.07% | -2.87 | -2.89 | 0.24% | -25.83% | HL K1 K2 | 公告 | |
| 天威视讯 | 6.45(-0.62%) | 6.27(-2.79%) | 6.35(1.28%) | 6.19(-2.52%) | 6.22(0.48%) | 0 | 7.65 | -18.74% | 8.58 | -27.51% | 0.48% | -16.73% | -10.69% | -4.24 | -1.68 | 2.47% | -18.59% | HL K1 K2 | 公告 | |
| 金逸影视 | 7.91(-2.47%) | 7.82(-1.14%) | 7.87(0.64%) | 7.57(-3.81%) | 7.64(0.92%) | 0 | 9.63 | -20.69% | 11.56 | -33.89% | 0.92% | -22.83% | -13.12% | -4.27 | -3.98 | 2.96% | -23.68% | HL K1 K2 | 公告 | |
| 卫宁健康 | 7.72(-2.53%) | 7.46(-3.37%) | 7.5(0.54%) | 7.24(-3.47%) | 7.33(1.24%) | 0 | 8.55 | -14.31% | 10.17 | -27.93% | 1.24% | -23.41% | -13.7% | -6.37 | -2.8 | 2.52% | -27.64% | HL K1 K2 | 公告 | |
| 五洋自控 | 5.69(0.35%) | 5.66(-0.53%) | 6.07(7.24%) | 6.36(4.78%) | 6.03(-5.19%) | 0 | 3.95 | 52.83% | 4.5 | 33.92% | 68.44% | -5.19% | 32.06% | 0 | 0 | 69.38% | -9.87% | HL K1 K2 | 公告 | |
| 神宇股份 | 31.18(3.38%) | 30.35(-2.66%) | 31.39(3.43%) | 28.4(-9.53%) | 28.31(-0.32%) | 0 | 33.75 | -16.11% | 38.9 | -27.22% | 0% | -15.77% | -9.83% | -5.34 | -8.11 | 0.39% | -17.08% | HL K1 K2 | 公告 | |
| 青岛食品 | 13.57(-0.37%) | 13.47(-0.74%) | 13.51(0.3%) | 13.14(-2.74%) | 13.11(-0.23%) | 0 | 13.64 | -3.91% | 14.79 | -11.36% | 0% | -15.64% | -7.25% | -1.93 | -4.83 | 1.39% | -17.5% | HL K1 K2 | 公告 | |
| 勤上股份 | 4.46(1.13%) | 4.41(-1.12%) | 4.31(-2.27%) | 4.18(-3.02%) | 4.1(-1.91%) | 0 | 3.11 | 31.64% | 3.61 | 13.43% | 0% | -15.11% | -8.62% | -2.8 | -0.45 | 0% | -20.7% | HL K1 K2 | 公告 | |
| 海信家电 | 26.55(-0.41%) | 26.55(0%) | 26.73(0.68%) | 26.79(0.22%) | 26.85(0.22%) | 0 | 23.87 | 12.49% | 25.65 | 4.67% | 19.44% | 0% | 9.28% | 0 | 0 | 21.6% | -2.36% | HL K1 K2 | 公告 | |
| 招商积余 | 9.76(-1.81%) | 9.53(-2.36%) | 9.58(0.52%) | 9.37(-2.19%) | 9.31(-0.64%) | 0 | 10.65 | -12.59% | 11.58 | -19.63% | 0% | -12.75% | -6.64% | -0.81 | -1.7 | 0.43% | -14.11% | HL K1 K2 | 公告 | |
| 海锅股份 | 19.97(-2.2%) | 19.48(-2.45%) | 19.78(1.54%) | 19.07(-3.59%) | 19.23(0.84%) | 0 | 23.5 | -18.17% | 26.89 | -28.47% | 0.84% | -23.57% | -14.04% | -15.42 | -11.01 | 2.45% | -23.72% | HL K1 K2 | 公告 | |
| 凯文教育 | 4.37(-2.02%) | 4.29(-1.83%) | 4.34(1.17%) | 4.25(-2.07%) | 4.25(0%) | 0 | 5.2 | -18.25% | 6.02 | -29.42% | 0% | -21.59% | -12.31% | -2.43 | -2.3 | 1.92% | -22.02% | HL K1 K2 | 公告 | |
| 鑫铂股份 | 12.21(-1.85%) | 12.02(-1.56%) | 12.53(4.24%) | 12.48(-0.4%) | 12.38(-0.8%) | 0 | 14.92 | -17.02% | 17.21 | -28.05% | 3% | -15.61% | -8.51% | -6 | -5.52 | 5.27% | -17.47% | HL K1 K2 | 公告 | |
| 兴蓉环境 | 7.08(-1.26%) | 6.92(-2.26%) | 6.87(-0.72%) | 6.75(-1.75%) | 6.72(-0.44%) | 0 | 6.76 | -0.66% | 7.16 | -6.17% | 2.91% | -6.28% | -1.26% | -3.81 | -0.03 | 3.38% | -6.54% | HL K1 K2 | 公告 | |
| 涪陵榨菜 | 11.57(-1.45%) | 11.47(-0.86%) | 11.57(0.87%) | 11.46(-0.95%) | 11.38(-0.7%) | 0 | 12.35 | -7.85% | 12.96 | -12.2% | 0% | -8.67% | -3.99% | -0.45 | -1.95 | 0.98% | -9.32% | HL K1 K2 | 公告 | |
| 顺丰控股 | 34.57(-0.95%) | 34.25(-0.93%) | 34.86(1.78%) | 34.58(-0.8%) | 34.07(-1.47%) | 0 | 37.43 | -8.97% | 39.65 | -14.07% | 0% | -8.59% | -4.63% | -7.68 | -4.35 | 0.18% | -8.86% | HL K1 K2 | 公告 | |
| 久立特材 | 22.44(-0.97%) | 22.64(0.89%) | 22.86(0.97%) | 22.09(-3.37%) | 21.93(-0.72%) | 0 | 24.69 | -11.18% | 28.3 | -22.51% | 0% | -25.56% | -15.76% | -18.14 | -13.56 | 0.6% | -26.85% | HL K1 K2 | 公告 | |
| 兆威机电 | 96.23(-0.66%) | 98.2(2.05%) | 104.68(6.6%) | 107.98(3.15%) | 105.24(-2.54%) | 0 | 105.03 | 0.2% | 124.11 | -15.2% | 13.93% | -7.7% | 2.76% | -52.2 | 0 | 14.87% | -10.14% | HL K1 K2 | 公告 | |
| 新巨丰 | 6.78(-1.45%) | 6.66(-1.77%) | 6.73(1.05%) | 6.57(-2.38%) | 6.6(0.46%) | 0 | 8.08 | -18.34% | 8.74 | -24.46% | 0.46% | -16.03% | -9.4% | -2.99 | -2.55 | 1.85% | -16.56% | HL K1 K2 | 公告 | |
| 新洋丰 | 12.85(-1.31%) | 12.47(-2.96%) | 12.38(-0.72%) | 11.87(-4.12%) | 11.91(0.34%) | 0 | 14.23 | -16.32% | 15.95 | -25.31% | 0.34% | -23.51% | -15.53% | -7.94 | -6.36 | 1.53% | -24.28% | HL K1 K2 | 公告 | |
| 天虹股份 | 4.82(-2.43%) | 4.69(-2.7%) | 4.79(2.13%) | 4.65(-2.92%) | 4.57(-1.72%) | 0 | 5.23 | -12.6% | 5.71 | -19.96% | 0% | -18.1% | -10.32% | -1.15 | -1.77 | 0.44% | -18.83% | HL K1 K2 | 公告 | |
| 万邦达 | 8.54(0.12%) | 8.23(-3.63%) | 8.54(3.77%) | 7.74(-9.37%) | 7.67(-0.9%) | 0 | 7.62 | 0.62% | 9 | -14.76% | 0% | -36.56% | -23.25% | -8.54 | -7.94 | 0.92% | -36.35% | HL K1 K2 | 公告 | |
| 微光股份 | 30.81(-1.19%) | 30.41(-1.3%) | 31.41(3.29%) | 30.7(-2.26%) | 30.5(-0.65%) | 0 | 32.12 | -5.04% | 35.76 | -14.72% | 0.73% | -14.37% | -5.67% | -24.05 | -5.03 | 3.39% | -14.64% | HL K1 K2 | 公告 | |
| 湖南投资 | 4.75(-1.86%) | 4.66(-1.89%) | 4.77(2.36%) | 4.63(-2.94%) | 4.59(-0.86%) | 0 | 5.23 | -12.18% | 5.69 | -19.33% | 0% | -14.37% | -9.42% | -2.84 | -1.31 | 0.88% | -15.31% | HL K1 K2 | 公告 | |
| 浙富控股 | 5.1(0.59%) | 5(-1.96%) | 4.94(-1.2%) | 4.57(-7.49%) | 4.52(-1.09%) | 0 | 4.19 | 7.81% | 4.84 | -6.65% | 0.44% | -20% | -13.1% | -3.51 | -1.92 | 1.35% | -23% | HL K1 K2 | 公告 | |
| 银星能源 | 7.43(3.77%) | 7.24(-2.56%) | 6.75(-6.77%) | 6.21(-8%) | 6.12(-1.45%) | 0 | 5.94 | 3.06% | 6.78 | -9.72% | 0% | -18.73% | -11.04% | -10.47 | -1.99 | 2.68% | -20.73% | HL K1 K2 | 公告 | |
| 天赐材料 | 51.3(-1.55%) | 49.4(-3.7%) | 48.62(-1.58%) | 46.91(-3.52%) | 46.31(-1.28%) | 0 | 37.26 | 24.29% | 46.4 | -0.19% | 0% | -27.64% | -15.47% | -32.99 | -25.57 | 0.67% | -28.73% | HL K1 K2 | 公告 | |
| 中集车辆 | 7.95(-1.49%) | 7.86(-1.13%) | 7.88(0.25%) | 7.7(-2.28%) | 7.65(-0.65%) | 0 | 8.75 | -12.53% | 9.67 | -20.85% | 0% | -17.65% | -8.45% | -1.25 | -2.76 | 0.26% | -17.48% | HL K1 K2 | 公告 | |
| 海 利 得 | 5.48(-0.54%) | 5.33(-2.74%) | 5.36(0.56%) | 5.12(-4.48%) | 5.1(-0.39%) | 0 | 5.64 | -9.5% | 6.33 | -19.37% | 0% | -15% | -9.32% | -1.12 | -1.68 | 0.39% | -15.7% | HL K1 K2 | 公告 | |
| 山东海化 | 4.88(-0.81%) | 4.78(-2.05%) | 4.82(0.84%) | 4.55(-5.6%) | 4.51(-0.88%) | 0 | 5.32 | -15.21% | 6.08 | -25.79% | 0% | -26.31% | -15.34% | -2.53 | -2.89 | 1.12% | -27.38% | HL K1 K2 | 公告 | |
| 广田集团 | 1.5(-1.96%) | 1.47(-2%) | 1.48(0.68%) | 1.41(-4.73%) | 1.4(-0.71%) | 0 | 1.66 | -15.48% | 1.83 | -23.65% | 0% | -18.6% | -12.16% | -0.6 | -0.53 | 2.19% | -20% | HL K1 K2 | 公告 | |
| 西部创业 | 4.18(-0.95%) | 4.09(-2.15%) | 4.15(1.47%) | 4.05(-2.41%) | 3.99(-1.48%) | 0 | 4.76 | -16.22% | 5.12 | -22.14% | 0% | -15.11% | -9.91% | -1.55 | -1.32 | 0% | -16.35% | HL K1 K2 | 公告 | |
| 新乳业 | 17.15(-2.83%) | 16.58(-3.32%) | 16.49(-0.54%) | 16.2(-1.76%) | 16.08(-0.74%) | 0 | 16.7 | -3.7% | 18.86 | -14.75% | 0% | -17.67% | -8.9% | -15.55 | -3.69 | 0.5% | -18.33% | HL K1 K2 | 公告 | |
| 联诚精密 | 26.17(1.08%) | 25.59(-2.22%) | 25.55(-0.16%) | 24.27(-5.01%) | 23.67(-2.47%) | 0 | 19.05 | 24.28% | 22.79 | 3.84% | 0% | -27.39% | -16.66% | -19.29 | -12.15 | 0.64% | -28.83% | HL K1 K2 | 公告 | |
| 海鸥住工 | 3.25(-1.81%) | 3.21(-1.23%) | 3.28(2.18%) | 3.18(-3.05%) | 3.17(-0.31%) | 0 | 3.66 | -13.43% | 4.21 | -24.77% | 0% | -18.09% | -11.59% | -2 | -1.28 | 1.93% | -19.13% | HL K1 K2 | 公告 | |
| 哈三联 | 10.27(-2%) | 10.01(-2.53%) | 10.01(0%) | 9.84(-1.7%) | 9.9(0.61%) | 0 | 11.85 | -16.46% | 13.42 | -26.21% | 0.61% | -15.82% | -8.95% | -4.84 | -2.66 | 2.8% | -16.1% | HL K1 K2 | 公告 | |
| 天壕能源 | 5.02(-0.99%) | 4.83(-3.78%) | 4.79(-0.83%) | 4.82(0.63%) | 4.63(-3.94%) | 0 | 5.34 | -13.25% | 6.07 | -23.68% | 0% | -20.58% | -13.37% | -2.6 | -1.91 | 0.22% | -21.92% | HL K1 K2 | 公告 | |
| 尔康制药 | 3.61(0%) | 3.49(-3.32%) | 3.49(0%) | 3.3(-5.44%) | 3.31(0.3%) | 0 | 3.55 | -6.88% | 4.15 | -20.28% | 0.3% | -31.61% | -19.92% | -4.74 | -1.81 | 1.85% | -35.23% | HL K1 K2 | 公告 | |