|
05-19涨幅
05-20涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-15 | 05-18 | 05-19 | 05-20 | 新价(05-21) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 新集能源 | 8.84(1.73%) | 9.26(4.75%) | 9.21(-0.54%) | 8.93(-3.04%) | 8.65(-3.14%) | 0 | 6.86 | 26.03% | 7.6 | 13.76% | 17.21% | -6.59% | 5.29% | -0.46 | 0 | 19.15% | -6.99% | HL K1 K2 | 公告 | |
| 栖霞建设 | 2.42(-2.81%) | 2.45(1.24%) | 2.47(0.82%) | 2.42(-2.02%) | 2.26(-6.61%) | 0 | 2.53 | -10.7% | 2.82 | -19.83% | 0% | -13.74% | -8.29% | -1.29 | -0.13 | 0.44% | -14.72% | HL K1 K2 | 公告 | |
| 江南水务 | 6.11(-1.13%) | 5.94(-2.78%) | 5.95(0.17%) | 6.09(2.35%) | 5.84(-4.11%) | 0 | 5.55 | 5.16% | 6.04 | -3.37% | 12.09% | -9.32% | 1.44% | -4.11 | 0 | 12.96% | -11.52% | HL K1 K2 | 公告 | |
| 广州港 | 3.15(-1.25%) | 3.13(-0.63%) | 3.17(1.28%) | 3.13(-1.26%) | 3.1(-0.96%) | 0 | 3.26 | -4.88% | 3.48 | -11.01% | 0% | -9.88% | -4.69% | -1.05 | -0.33 | 0% | -10.4% | HL K1 K2 | 公告 | |
| 大名城 | 4.61(0.66%) | 4.71(2.17%) | 4.74(0.64%) | 4.88(2.95%) | 4.54(-6.97%) | 0 | 3.97 | 14.25% | 4.73 | -4% | 7.33% | -7.35% | -2.86% | -1.27 | -0.57 | 10.46% | -10.45% | HL K1 K2 | 公告 | |
| 爱普股份 | 10.88(0.74%) | 10.48(-3.68%) | 10.72(2.29%) | 10.61(-1.03%) | 10.12(-4.62%) | 0 | 9.84 | 2.82% | 11.07 | -8.62% | 0% | -15.46% | -8.8% | -11.19 | -1.82 | 0.1% | -20.25% | HL K1 K2 | 公告 | |
| 天地科技 | 5.51(0%) | 5.43(-1.45%) | 5.43(0%) | 5.46(0.55%) | 5.4(-1.1%) | 0 | 5.84 | -7.56% | 6.13 | -11.86% | 0% | -7.22% | -4.48% | -1.28 | -0.44 | 0.93% | -7.22% | HL K1 K2 | 公告 | |
| 亚光股份 | 18.01(-1.26%) | 18.11(0.56%) | 18.18(0.39%) | 18.01(-0.94%) | 17.13(-4.89%) | 0 | 18.51 | -7.47% | 20.91 | -18.09% | 0% | -21.82% | -13.61% | -13.53 | -7.17 | 0.35% | -22.63% | HL K1 K2 | 公告 | |
| 维力医疗 | 13.79(-1.5%) | 13.41(-2.76%) | 13.74(2.46%) | 13.52(-1.6%) | 13.36(-1.18%) | 0 | 13.36 | -0.01% | 14.7 | -9.12% | 2.3% | -10.22% | -4.05% | -8.96 | -0.76 | 5.03% | -11.93% | HL K1 K2 | 公告 | |
| 雪天盐业 | 6.35(-4.08%) | 6.13(-3.46%) | 6.14(0.16%) | 6.28(2.28%) | 5.9(-6.05%) | 0 | 5.6 | 5.36% | 6.34 | -6.93% | 2.25% | -18.51% | -12% | -2.93 | -2.25 | 1.9% | -19.51% | HL K1 K2 | 公告 | |
| 确成股份 | 16.26(-1.45%) | 16.16(-0.62%) | 16.29(0.8%) | 16.02(-1.66%) | 15.73(-1.81%) | 0 | 18.86 | -16.61% | 20.92 | -24.79% | 0% | -20.11% | -12.38% | -8.83 | -6.82 | 0.19% | -23.34% | HL K1 K2 | 公告 | |
| 正泰电器 | 32.18(-4.14%) | 32.21(0.09%) | 33.47(3.91%) | 32.7(-2.3%) | 30.83(-5.72%) | 0 | 28.01 | 10.06% | 32.17 | -4.18% | 0% | -10.9% | -5.9% | -11.7 | -2.7 | 0.69% | -12.29% | HL K1 K2 | 公告 | |
| 天正电气 | 7.55(-0.79%) | 7.8(3.31%) | 7.99(2.44%) | 7.69(-3.75%) | 7.34(-4.55%) | 0 | 7.43 | -1.24% | 8.19 | -10.34% | 0% | -11.57% | -6.7% | -2.27 | -1.21 | 0.14% | -11.78% | HL K1 K2 | 公告 | |
| 新日股份 | 11.54(-0.69%) | 11.54(0%) | 11.73(1.65%) | 11.41(-2.73%) | 11.01(-3.51%) | 0 | 12.36 | -10.95% | 14.19 | -22.43% | 0% | -24.17% | -10.24% | -2.26 | -4.55 | 0.27% | -22.63% | HL K1 K2 | 公告 | |
| 广日股份 | 8.61(-2.05%) | 8.38(-2.67%) | 8.43(0.6%) | 8.24(-2.25%) | 8.15(-1.09%) | 0 | 9.25 | -11.87% | 9.95 | -18.12% | 0% | -19.23% | -13.93% | -6.61 | -2.57 | 0.12% | -20.33% | HL K1 K2 | 公告 | |
| 新黄浦 | 6.04(-2.74%) | 6.12(1.32%) | 6.15(0.49%) | 6.06(-1.46%) | 5.72(-5.61%) | 0 | 5.91 | -3.2% | 6.6 | -13.32% | 0% | -12% | -6.55% | -3.51 | -0.74 | 0.18% | -14.88% | HL K1 K2 | 公告 | |
| 盟科药业 | 5.44(-1.45%) | 5.3(-2.57%) | 5.23(-1.32%) | 5.15(-1.53%) | 5.06(-1.75%) | 0 | 6.42 | -21.17% | 7.4 | -31.6% | 0% | -20.94% | -14.66% | -4.16 | -1.78 | 0.2% | -21.91% | HL K1 K2 | 公告 | |
| 骆驼股份 | 9.27(-0.75%) | 9.32(0.54%) | 9.36(0.43%) | 9.36(0%) | 9.17(-2.03%) | 0 | 9.26 | -0.99% | 10.24 | -10.44% | 0.88% | -15.64% | -6.93% | -4.29 | -2.47 | 0.88% | -18.71% | HL K1 K2 | 公告 | |
| 禾川科技 | 42(12.27%) | 40.75(-2.98%) | 41.02(0.66%) | 40.18(-2.05%) | 40.19(0.02%) | 0 | 36.62 | 9.74% | 42.54 | -5.53% | 38.97% | -4.31% | 17.73% | 0 | 0 | 40.03% | -8.03% | HL K1 K2 | 公告 | |
| 茂业商业 | 4.65(-2.31%) | 4.69(0.86%) | 4.62(-1.49%) | 4.5(-2.6%) | 4.39(-2.44%) | 0 | 4.75 | -7.61% | 5.89 | -25.44% | 0% | -17.17% | -12.5% | -2 | -0.94 | 1.15% | -17.64% | HL K1 K2 | 公告 | |
| 辰欣药业 | 14.82(-2.18%) | 14.74(-0.54%) | 14.81(0.47%) | 14.64(-1.15%) | 14.27(-2.53%) | 0 | 18.1 | -21.17% | 22.03 | -35.23% | 0% | -13.04% | -8.69% | -7.99 | -3.08 | 0.14% | -17.51% | HL K1 K2 | 公告 | |
| 新通联 | 11.36(-0.7%) | 11.49(1.14%) | 11.48(-0.09%) | 11.56(0.7%) | 10.98(-5.02%) | 0 | 10.17 | 7.95% | 11.12 | -1.28% | 12.04% | -6.07% | 0.9% | -1.34 | 0 | 12.62% | -6.95% | HL K1 K2 | 公告 | |
| 永冠新材 | 20.68(-1.85%) | 20.42(-1.26%) | 20.87(2.2%) | 21.6(3.5%) | 21.69(0.42%) | 0 | 16.89 | 28.43% | 19.65 | 10.38% | 28.95% | 0% | 15.46% | 0 | 0 | 29.49% | -1.86% | HL K1 K2 | 公告 | |
| 克来机电 | 23.2(0.65%) | 22.55(-2.8%) | 22.78(1.02%) | 22.32(-2.02%) | 21.52(-3.58%) | 0 | 19.63 | 9.63% | 22.81 | -5.67% | 3.76% | -13.64% | -6.18% | -11.04 | -4.43 | 4.87% | -13.92% | HL K1 K2 | 公告 | |
| 龙江交通 | 3.38(0.3%) | 3.26(-3.55%) | 3.29(0.92%) | 3.31(0.61%) | 3.22(-2.72%) | 0 | 3.4 | -5.19% | 3.61 | -10.78% | 0.31% | -5.01% | -2.69% | -1.16 | -0.11 | 1.58% | -7.2% | HL K1 K2 | 公告 | |
| 新奥股份 | 20.87(-1%) | 20.85(-0.1%) | 20.69(-0.77%) | 20.87(0.87%) | 20.21(-3.16%) | 0 | 19.37 | 4.34% | 20.79 | -2.81% | 1% | -7.76% | -3.15% | -0.47 | -1.89 | 3.32% | -8.68% | HL K1 K2 | 公告 | |
| 金杯汽车 | 4.01(-0.5%) | 3.98(-0.75%) | 3.97(-0.25%) | 3.88(-2.27%) | 3.79(-2.32%) | 0 | 4.51 | -15.93% | 4.85 | -21.88% | 0% | -9.11% | -6.32% | -1.74 | -0.42 | 0.8% | -10.4% | HL K1 K2 | 公告 | |
| 安凯微 | 13.66(0.37%) | 13.75(0.66%) | 13.93(1.31%) | 14.17(1.72%) | 13.32(-6%) | 0 | 11.61 | 14.75% | 13.2 | 0.9% | 32.14% | -6% | 6.82% | -3.32 | 0 | 32.41% | -8.07% | HL K1 K2 | 公告 | |
| 芳源股份 | 10.26(-2.01%) | 10.19(-0.68%) | 9.96(-2.26%) | 10.13(1.71%) | 9.6(-5.23%) | 0 | 7.38 | 30% | 9.16 | 4.8% | 26.65% | -14.51% | -1.68% | -6.13 | 0 | 26.65% | -17.17% | HL K1 K2 | 公告 | |
| 普门科技 | 12.47(-0.95%) | 12.41(-0.48%) | 12.54(1.05%) | 12.32(-1.75%) | 12.23(-0.73%) | 0 | 13.16 | -7.07% | 14.06 | -12.99% | 0.25% | -7.14% | -3.49% | -4.85 | -0.78 | 0.49% | -7.28% | HL K1 K2 | 公告 | |
| 拓普集团 | 69.93(7.45%) | 71.42(2.13%) | 71.21(-0.29%) | 70.2(-1.42%) | 72.61(3.43%) | 0 | 59.75 | 21.52% | 71.01 | 2.26% | 29.04% | 0% | 16.27% | 0 | 0 | 29.78% | -2.77% | HL K1 K2 | 公告 | |
| 艾森股份 | 91.52(1.1%) | 93.4(2.05%) | 98.03(4.96%) | 105.77(7.9%) | 90(-14.91%) | 0 | 56.79 | 58.48% | 70.18 | 28.24% | 33.87% | -14.91% | 10.09% | -5.94 | 0 | 34.31% | -18.06% | HL K1 K2 | 公告 | |
| 中农立华 | 12.54(-0.56%) | 12.6(0.48%) | 12.57(-0.24%) | 12.38(-1.51%) | 12.02(-2.91%) | 0 | 12.97 | -7.31% | 13.88 | -13.39% | 0% | -10.03% | -5.69% | -4.15 | -0.44 | 0% | -10.63% | HL K1 K2 | 公告 | |
| 新天然气 | 30.58(1.02%) | 31.6(3.34%) | 30.39(-3.83%) | 30.53(0.46%) | 29.02(-4.95%) | 0 | 29.1 | -0.27% | 32.23 | -9.95% | 0% | -17.18% | -10.05% | -13.83 | -10.04 | 0.07% | -17.2% | HL K1 K2 | 公告 | |
| 信达证券 | 16.61(-1.37%) | 16.67(0.36%) | 17.15(2.88%) | 17.31(0.93%) | 17.19(-0.69%) | 0 | 17.16 | 0.19% | 18.35 | -6.3% | 5.72% | -0.69% | 2.05% | -0.77 | 0 | 6.05% | -1.83% | HL K1 K2 | 公告 | |
| 康美药业 | 1.62(-1.82%) | 1.61(-0.62%) | 1.59(-1.24%) | 1.57(-1.26%) | 1.52(-3.18%) | 0 | 1.89 | -19.42% | 2 | -24.14% | 0% | -15.08% | -10.89% | -0.5 | -0.3 | 0.66% | -16.02% | HL K1 K2 | 公告 | |
| 江苏索普 | 7.55(-0.92%) | 7.4(-1.99%) | 7.33(-0.95%) | 7.23(-1.36%) | 6.93(-4.15%) | 0 | 7.37 | -6.02% | 8.23 | -15.8% | 0% | -34.06% | -19.79% | -6.28 | -6.02 | 0% | -35.95% | HL K1 K2 | 公告 | |
| 康普顿 | 19(1.82%) | 18.6(-2.11%) | 18.23(-1.99%) | 18.36(0.71%) | 17.63(-3.98%) | 0 | 14.09 | 25.12% | 17.02 | 3.59% | 18.4% | -8.75% | 0.8% | -11.35 | 0 | 20.84% | -13.58% | HL K1 K2 | 公告 | |
| 冠农股份 | 11.52(-3.03%) | 11.26(-2.26%) | 11.08(-1.6%) | 10.89(-1.71%) | 10.41(-4.41%) | 0 | 9.07 | 14.82% | 10.31 | 1.01% | 0% | -19.98% | -10.75% | -10.81 | -1.74 | 0.39% | -21.2% | HL K1 K2 | 公告 | |
| 歌华有线 | 7.82(-0.64%) | 7.9(1.02%) | 8.1(2.53%) | 7.96(-1.73%) | 7.6(-4.52%) | 0 | 7.69 | -1.11% | 8.44 | -9.96% | 6.29% | -7.43% | -2.12% | -2.55 | -0.37 | 6.44% | -8.32% | HL K1 K2 | 公告 | |
| 神州细胞 | 42.1(0.21%) | 41.24(-2.04%) | 41.84(1.45%) | 41.34(-1.2%) | 41.88(1.31%) | 0 | 48.5 | -13.65% | 54.29 | -22.85% | 2.52% | -6.95% | -0.89% | -15.17 | -6.85 | 3.84% | -9.29% | HL K1 K2 | 公告 | |
| 中央商场 | 2.99(-1.97%) | 3.01(0.67%) | 3.02(0.33%) | 2.92(-3.31%) | 2.84(-2.74%) | 0 | 3.32 | -14.5% | 3.82 | -25.73% | 0% | -11.8% | -7.68% | -1.35 | -0.22 | 0.35% | -11.8% | HL K1 K2 | 公告 | |
| 四川成渝 | 6.35(-0.94%) | 6.36(0.16%) | 6.45(1.42%) | 6.36(-1.4%) | 6.33(-0.47%) | 0 | 5.78 | 9.46% | 6.21 | 1.87% | 15.09% | -1.86% | 4.05% | -0.69 | 0 | 15.93% | -2.62% | HL K1 K2 | 公告 | |
| 莱克电气 | 32.46(-0.03%) | 31.65(-2.5%) | 31.15(-1.58%) | 31.15(0%) | 30.2(-3.05%) | 0 | 26.41 | 14.37% | 30.67 | -1.54% | 11.89% | -12.06% | 0.33% | -22.72 | 0 | 13.53% | -15.31% | HL K1 K2 | 公告 | |
| 祥生医疗 | 33.23(-0.3%) | 33.03(-0.6%) | 34.73(5.15%) | 34.69(-0.12%) | 33.68(-2.91%) | 0 | 30.62 | 10% | 34.41 | -2.13% | 18.72% | -3.52% | 8.12% | -1.83 | 0 | 19.31% | -6.99% | HL K1 K2 | 公告 | |
| 泰瑞机器 | 11.08(-3.32%) | 11.51(3.88%) | 11.51(0%) | 11.38(-1.13%) | 11.17(-1.85%) | 0 | 10.14 | 10.13% | 11.2 | -0.29% | 2.48% | -10.43% | -5.29% | -8.75 | -1.99 | 4% | -13.88% | HL K1 K2 | 公告 | |
| 宿迁联盛 | 8.09(0.12%) | 8.03(-0.74%) | 8.1(0.87%) | 8.24(1.73%) | 7.92(-3.88%) | 0 | 8.25 | -3.96% | 8.95 | -11.55% | 0% | -5.26% | -3.25% | -1.8 | -0.26 | 0.51% | -9.38% | HL K1 K2 | 公告 | |
| 常青股份 | 11.87(-0.08%) | 11.95(0.67%) | 11.91(-0.33%) | 11.81(-0.84%) | 11.53(-2.37%) | 0 | 11.59 | -0.55% | 12.43 | -7.25% | 8.98% | -5.49% | 0.68% | -2.07 | 0 | 9.81% | -6.18% | HL K1 K2 | 公告 | |
| 福瑞达 | 6.41(-1.38%) | 6.33(-1.25%) | 6.3(-0.47%) | 6.21(-1.43%) | 6.18(-0.48%) | 0 | 7.3 | -15.33% | 7.76 | -20.38% | 0% | -10.69% | -7.01% | -4.16 | -0.83 | 0.49% | -11.33% | HL K1 K2 | 公告 | |
| 赛科希德 | 28.17(0.04%) | 27.85(-1.14%) | 28.3(1.62%) | 28.41(0.39%) | 27.72(-2.43%) | 0 | 26.77 | 3.54% | 29.78 | -6.92% | 0% | -13.67% | -6.35% | -14.41 | -3.52 | 0.4% | -15.97% | HL K1 K2 | 公告 | |
| 海目星 | 64.97(-2.74%) | 65.82(1.31%) | 65.79(-0.05%) | 65.58(-0.32%) | 67.12(2.35%) | 0 | 43.87 | 53.01% | 52.64 | 27.5% | 37.37% | 0% | 11.94% | -4.21 | 0 | 38.65% | -10.48% | HL K1 K2 | 公告 | |
| 恒兴新材 | 17.91(-0.44%) | 17.92(0.06%) | 17.92(0%) | 17.92(0%) | 17.31(-3.4%) | 0 | 16.76 | 3.31% | 18.2 | -4.91% | 8.19% | -6.48% | -0.56% | -4.45 | 0 | 8.53% | -7.33% | HL K1 K2 | 公告 | |
| 华鲁恒升 | 34.31(1%) | 33.2(-3.24%) | 32.08(-3.37%) | 32.13(0.16%) | 31.37(-2.37%) | 0 | 28.61 | 9.65% | 33.04 | -5.06% | 0% | -19.95% | -12.97% | -28.86 | -9.81 | 0.06% | -20.98% | HL K1 K2 | 公告 | |
| 圆通速递 | 20.28(-0.78%) | 19.78(-2.47%) | 19.46(-1.62%) | 19.34(-0.62%) | 18.75(-3.05%) | 0 | 16.91 | 10.86% | 18.98 | -1.2% | 0% | -16.22% | -9.76% | -10.41 | -5.32 | 0.7% | -17.98% | HL K1 K2 | 公告 | |
| 赛伦生物 | 39(-0.94%) | 40.13(2.9%) | 39.8(-0.82%) | 41.44(4.12%) | 39.9(-3.72%) | 0 | 24.49 | 62.91% | 28.45 | 40.23% | 43.32% | -4.52% | 11.07% | 0 | 0 | 44.51% | -7.21% | HL K1 K2 | 公告 | |
| 惠泉啤酒 | 13.7(0.15%) | 13.02(-4.96%) | 12.68(-2.61%) | 12.96(2.21%) | 12.4(-4.32%) | 0 | 11.66 | 6.36% | 12.78 | -2.96% | 6.16% | -11.74% | -4.27% | -7.47 | -0.34 | 7.36% | -14.48% | HL K1 K2 | 公告 | |
| 复星医药 | 24.13(-1.51%) | 24.06(-0.29%) | 24.19(0.54%) | 24.02(-0.7%) | 23.71(-1.29%) | 0 | 26.2 | -9.52% | 28.3 | -16.22% | 0% | -11.53% | -6.86% | -4.83 | -5.51 | 0.13% | -12.48% | HL K1 K2 | 公告 | |
| 建霖家居 | 11.4(-0.96%) | 11.29(-0.96%) | 11.39(0.89%) | 11.26(-1.14%) | 10.94(-2.84%) | 0 | 11.73 | -6.77% | 12.78 | -14.38% | 0% | -10.4% | -6.67% | -3.97 | -1.61 | 0% | -10.77% | HL K1 K2 | 公告 | |
| 诺力股份 | 19.14(1.27%) | 18.98(-0.84%) | 18.9(-0.42%) | 18.48(-2.22%) | 18.33(-0.81%) | 0 | 21.24 | -13.71% | 23.78 | -22.91% | 0% | -9.75% | -6.06% | -3.96 | -2.34 | 0.55% | -10.63% | HL K1 K2 | 公告 | |
| 金麒麟 | 17.07(1.79%) | 17.33(1.52%) | 17.26(-0.4%) | 17.06(-1.16%) | 16.85(-1.23%) | 0 | 17.22 | -2.17% | 18.96 | -11.15% | 9.77% | -12.92% | -2.2% | 2.24 | -2.23 | 10.35% | -16.25% | HL K1 K2 | 公告 | |
| 杭州解百 | 7.33(-1.61%) | 7.34(0.14%) | 7.41(0.95%) | 7.26(-2.02%) | 7.13(-1.79%) | 0 | 7.5 | -4.96% | 8.33 | -14.37% | 0% | -9.29% | -6.14% | -1.75 | -0.75 | 0.14% | -9.75% | HL K1 K2 | 公告 | |
| 无锡振华 | 26.21(1.59%) | 27.26(4.01%) | 26.8(-1.69%) | 26.28(-1.94%) | 25.28(-3.81%) | 0 | 22.24 | 13.68% | 25.09 | 0.76% | 0% | -15.39% | -7.07% | -4.28 | -6.74 | 0.36% | -16.57% | HL K1 K2 | 公告 | |
| 首创证券 | 16.09(-1.89%) | 15.84(-1.55%) | 15.91(0.44%) | 15.62(-1.82%) | 15.52(-0.64%) | 0 | 18.42 | -15.73% | 19.96 | -22.23% | 0% | -7.78% | -4.93% | -8.46 | -1.58 | 0.13% | -9.03% | HL K1 K2 | 公告 | |
| 广大特材 | 19.91(-0.7%) | 19.46(-2.26%) | 19.21(-1.28%) | 18.9(-1.61%) | 18.72(-0.95%) | 0 | 22.45 | -16.63% | 26.15 | -28.42% | 0% | -23.75% | -13.54% | -17.7 | -8.71 | 0.59% | -25.12% | HL K1 K2 | 公告 | |
| 迈得医疗 | 17.2(-1.32%) | 17.2(0%) | 17.12(-0.47%) | 16.97(-0.88%) | 16.12(-5.01%) | 0 | 16.3 | -1.09% | 18.5 | -12.87% | 9.21% | -9.08% | -2.3% | -4.98 | -0.43 | 11.87% | -10.34% | HL K1 K2 | 公告 | |
| 蓝科高新 | 8.83(-0.9%) | 8.89(0.68%) | 8.85(-0.45%) | 8.76(-1.02%) | 8.38(-4.34%) | 0 | 8.71 | -3.79% | 9.81 | -14.59% | 0% | -10.66% | -7.12% | -2.96 | -1.08 | 1.21% | -11.13% | HL K1 K2 | 公告 | |
| 鑫科材料 | 3.49(-2.51%) | 3.57(2.29%) | 3.68(3.08%) | 3.63(-1.36%) | 3.42(-5.79%) | 0 | 3.54 | -3.32% | 4.07 | -16.03% | 6.21% | -9.52% | -5.18% | -1.43 | -0.14 | 6.21% | -10.47% | HL K1 K2 | 公告 | |
| 三峡能源 | 4.11(-1.2%) | 4.14(0.73%) | 4.2(1.45%) | 4.12(-1.9%) | 4.09(-0.73%) | 0 | 4.16 | -1.73% | 4.3 | -4.78% | 0% | -3.99% | -0.84% | -0.64 | 0 | 0.49% | -4.66% | HL K1 K2 | 公告 | |
| 心脉医疗 | 103.67(-0.31%) | 99.1(-4.41%) | 99.36(0.26%) | 97.29(-2.08%) | 99.99(2.78%) | 0 | 97.55 | 2.51% | 106.93 | -6.49% | 3.46% | -6.03% | -0.93% | -52.4 | -2.92 | 3.5% | -6.79% | HL K1 K2 | 公告 | |
| 伊利股份 | 27.61(-0.61%) | 27.29(-1.16%) | 27.23(-0.22%) | 27.12(-0.4%) | 26.76(-1.33%) | 0 | 26.46 | 1.15% | 28.01 | -4.45% | 5.98% | -4.63% | 0.93% | -9.38 | 0 | 6.49% | -5.77% | HL K1 K2 | 公告 | |
| 民丰特纸 | 6.65(-3.62%) | 6.7(0.75%) | 6.69(-0.15%) | 6.64(-0.75%) | 6.36(-4.22%) | 0 | 6.47 | -1.67% | 7.05 | -9.81% | 1.11% | -9.4% | -5.68% | -2.31 | -0.26 | 2.75% | -12.76% | HL K1 K2 | 公告 | |
| 三星新材 | 15.04(0.94%) | 14.92(-0.8%) | 15.38(3.08%) | 15.36(-0.13%) | 14.59(-5.01%) | 0 | 12.69 | 14.93% | 14.63 | -0.25% | 20.58% | -5.14% | 7.31% | -3.55 | 0 | 21.79% | -8.35% | HL K1 K2 | 公告 | |
| 洁特生物 | 15.61(-2.32%) | 16.14(3.4%) | 16.02(-0.74%) | 15.96(-0.37%) | 15.41(-3.45%) | 0 | 16.83 | -8.44% | 18.62 | -17.22% | 0% | -8% | -4.68% | -5.47 | -0.5 | 0.92% | -9.3% | HL K1 K2 | 公告 | |
| 湖南海利 | 6.27(-1.1%) | 6.14(-2.07%) | 6.24(1.63%) | 6.08(-2.56%) | 5.94(-2.3%) | 0 | 6.9 | -13.87% | 7.72 | -23.01% | 0% | -16.1% | -11.35% | -3.36 | -1.16 | 0.34% | -16.46% | HL K1 K2 | 公告 | |
| 艾迪精密 | 26.13(5.28%) | 26.06(-0.27%) | 26.27(0.81%) | 25.88(-1.48%) | 25.36(-2.01%) | 0 | 19.19 | 32.13% | 21.62 | 17.31% | 32.01% | -3.46% | 10.94% | 0 | 0 | 32.43% | -5.58% | HL K1 K2 | 公告 | |
| 亚虹医药 | 12.51(-0.16%) | 12.56(0.4%) | 12.64(0.64%) | 12.6(-0.32%) | 12.35(-1.98%) | 0 | 11.09 | 11.35% | 12.93 | -4.49% | 0% | -13.76% | -6.79% | -4.78 | -3.56 | 0.9% | -15.35% | HL K1 K2 | 公告 | |
| 珍宝岛 | 7.28(0.28%) | 7.29(0.14%) | 7.28(-0.14%) | 7.67(5.36%) | 7.57(-1.3%) | 0 | 9.17 | -17.42% | 10.32 | -26.65% | 15.22% | -1.3% | 8.61% | 0 | 0 | 17.91% | -3.57% | HL K1 K2 | 公告 | |
| 元祖股份 | 11.88(-1.16%) | 11.86(-0.17%) | 11.96(0.84%) | 11.95(-0.08%) | 11.6(-2.93%) | 0 | 12.41 | -6.51% | 13.42 | -13.55% | 0% | -15.64% | -8.7% | -4.18 | -2.76 | 0.17% | -16.06% | HL K1 K2 | 公告 | |
| 太平鸟 | 13.9(1.39%) | 13.68(-1.58%) | 13.91(1.68%) | 13.6(-2.23%) | 13.48(-0.88%) | 0 | 14.16 | -4.79% | 15.64 | -13.79% | 0% | -10.67% | -4.74% | -2.95 | -1.24 | 0.22% | -12.35% | HL K1 K2 | 公告 | |
| XD中复神 | 54.86(1.01%) | 53.88(-1.79%) | 53.32(-1.04%) | 53.31(-0.02%) | 51.16(-4.03%) | 0 | 30.36 | 68.49% | 38.8 | 31.85% | 3.94% | -21.29% | -8.47% | -51.14 | -25.85 | 5.68% | -22.77% | HL K1 K2 | 公告 | |