|
09-03涨幅
09-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-01 | 09-02 | 09-03 | 09-04 | 新价(09-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 雷曼光电 | 7.76(0%) | 7.42(-4.38%) | 7.13(-3.91%) | 7.09(-0.56%) | 7.27(2.54%) | 0 | 6.96 | 4.47% | 7.91 | -8.04% | 2.54% | -11.99% | -6.88% | -6.3 | -1.93 | 3.71% | -14.47% | HL K1 K2 | 公告 | |
| 中颖电子 | 27.2(0.41%) | 25.9(-4.78%) | 25.05(-3.28%) | 24.35(-2.79%) | 24.76(1.68%) | 0 | 22.75 | 8.85% | 25.77 | -3.9% | 1.68% | -11% | -6.44% | -7.53 | -4.38 | 3.43% | -12.11% | HL K1 K2 | 公告 | |
| 国泰集团 | 12.84(2.07%) | 12.54(-2.34%) | 12.35(-1.52%) | 12.38(0.24%) | 12.5(0.97%) | 0 | 11.89 | 5.17% | 13.32 | -6.18% | 1.21% | -7.2% | -2.75% | -5.29 | -0.42 | 3.73% | -9.68% | HL K1 K2 | 公告 | |
| 宁波色母 | 17.15(-0.87%) | 16.86(-1.69%) | 16.39(-2.79%) | 16.51(0.73%) | 16.71(1.21%) | 0 | 15.43 | 8.29% | 17.13 | -2.44% | 1.95% | -9.14% | -4.31% | -8.01 | -2.65 | 2.52% | -9.68% | HL K1 K2 | 公告 | |
| 中直股份 | 39.85(-1.43%) | 39.19(-1.66%) | 37.07(-5.41%) | 36.39(-1.83%) | 36.35(-0.11%) | 0 | 36.67 | -0.87% | 39.07 | -6.97% | 0% | -10.89% | -8% | -27.81 | -7.38 | 0.64% | -12.41% | HL K1 K2 | 公告 | |
| 日联科技 | 61.8(0.95%) | 59.3(-4.05%) | 59.26(-0.07%) | 56.8(-4.15%) | 59.26(4.33%) | 0 | 40.72 | 45.53% | 46.74 | 26.78% | 26.3% | -5.94% | 2.52% | -1.13 | -3.27 | 25.1% | -6.5% | HL K1 K2 | 公告 | |
| 友车科技 | 19.94(0.1%) | 19.47(-2.36%) | 18.99(-2.47%) | 19(0.05%) | 19.42(2.21%) | 0 | 17.74 | 9.48% | 19.36 | 0.33% | 2.26% | -8.91% | -4.02% | -10.29 | -3.49 | 3.19% | -11.08% | HL K1 K2 | 公告 | |
| 中国交建 | 9.03(-1.42%) | 9(-0.33%) | 8.9(-1.11%) | 8.88(-0.22%) | 8.88(0%) | 0 | 9.09 | -2.27% | 9.76 | -8.99% | 0% | -7.79% | -4.12% | -5 | -0.33 | 0.79% | -8.07% | HL K1 K2 | 公告 | |
| 思科瑞 | 36.06(2.91%) | 34.97(-3.02%) | 32.98(-5.69%) | 32.51(-1.43%) | 32.79(0.86%) | 0 | 26.89 | 21.95% | 33.19 | -1.19% | 3.28% | -13.51% | -6.04% | -10.93 | -12.21 | 4.63% | -18% | HL K1 K2 | 公告 | |
| 欧圣电气 | 30.56(-2.83%) | 30.39(-0.56%) | 29.76(-2.07%) | 29.68(-0.27%) | 30(1.08%) | 0 | 24.34 | 23.24% | 29.1 | 3.1% | 10.78% | -16.55% | -4.71% | -18.21 | -3.24 | 10.7% | -17.83% | HL K1 K2 | 公告 | |
| 创意信息 | 9.18(-1.92%) | 8.64(-5.88%) | 8.28(-4.17%) | 8.11(-2.05%) | 8.22(1.36%) | 0 | 8.08 | 1.78% | 9.69 | -15.14% | 1.86% | -16.38% | -4.04% | -12.04 | -1.08 | 3.79% | -20.12% | HL K1 K2 | 公告 | |
| 横店影视 | 16.62(0.73%) | 15.99(-3.79%) | 15.75(-1.5%) | 15.85(0.63%) | 16.51(4.16%) | 0 | 14.36 | 14.94% | 16.47 | 0.22% | 4.83% | -8.99% | -2.19% | -7.24 | -1.83 | 6.04% | -12.13% | HL K1 K2 | 公告 | |
| 信雅达 | 19.5(2.96%) | 18.42(-5.54%) | 17.66(-4.13%) | 17.47(-1.08%) | 17.54(0.4%) | 0 | 14.39 | 21.91% | 17.11 | 2.51% | 0.4% | -14.48% | -6.2% | -14.24 | -1.29 | 2.51% | -14.48% | HL K1 K2 | 公告 | |
| 风神股份 | 6.16(-0.16%) | 6.09(-1.14%) | 6.09(0%) | 6.1(0.16%) | 6.18(1.31%) | 0 | 5.72 | 8.11% | 6.12 | 0.97% | 5.82% | -1.44% | 1.24% | -0.69 | -0.04 | 6.37% | -1.75% | HL K1 K2 | 公告 | |
| 石头科技 | 212(-1.34%) | 207.89(-1.94%) | 208.96(0.51%) | 202.9(-2.9%) | 206.14(1.6%) | 0 | 155.16 | 32.85% | 181.06 | 13.85% | 24.18% | -4.35% | 7.14% | -51.63 | 0 | 24.17% | -7.19% | HL K1 K2 | 公告 | |
| 奥克股份 | 7.66(-1.03%) | 7.53(-1.7%) | 7.3(-3.05%) | 7.36(0.82%) | 7.64(3.8%) | 0 | 6.46 | 18.33% | 7.72 | -1.02% | 4.66% | -5.8% | -0.81% | -2.59 | -0.36 | 5.38% | -10.75% | HL K1 K2 | 公告 | |
| 天能重工 | 5.56(0.91%) | 5.47(-1.62%) | 5.38(-1.65%) | 5.42(0.74%) | 5.61(3.51%) | 0 | 4.86 | 15.52% | 5.49 | 2.27% | 4.28% | -2.6% | 1.12% | -1.96 | -0.13 | 4.86% | -3.28% | HL K1 K2 | 公告 | |
| 西部矿业 | 19.33(3.65%) | 19.06(-1.4%) | 19.11(0.26%) | 18.57(-2.83%) | 18.9(1.78%) | 0 | 15.48 | 22.06% | 17 | 11.21% | 13.24% | -2.22% | 5.13% | 0 | 0 | 13.72% | -3.57% | HL K1 K2 | 公告 | |
| 双乐股份 | 36.54(-1.11%) | 35.59(-2.6%) | 35.17(-1.18%) | 34.61(-1.59%) | 34.91(0.87%) | 0 | 36.66 | -4.78% | 41.48 | -15.84% | 0.87% | -10.21% | -6.8% | -22.11 | -5.86 | 2.14% | -10.94% | HL K1 K2 | 公告 | |
| 和仁科技 | 13.86(-0.86%) | 13.25(-4.4%) | 12.87(-2.87%) | 12.8(-0.54%) | 12.94(1.09%) | 0 | 12.82 | 0.9% | 14.4 | -10.16% | 1.09% | -12.51% | -5.63% | -13.96 | -2.57 | 2.21% | -15.31% | HL K1 K2 | 公告 | |
| 中航电测 | 70.9(1.13%) | 70(-1.27%) | 70.7(1%) | 72.3(2.26%) | 72.18(-0.17%) | 0 | 50.84 | 41.98% | 61.48 | 17.41% | 16.4% | -6.74% | 4.58% | 0 | -2.49 | 17.46% | -13.87% | HL K1 K2 | 公告 | |
| 昂立教育 | 10.91(0.37%) | 10.7(-1.92%) | 10.59(-1.03%) | 10.69(0.94%) | 10.6(-0.84%) | 0 | 10.6 | 0.04% | 11.86 | -10.63% | 0.09% | -13.4% | -5.52% | -4.13 | -1.31 | 1.34% | -15.4% | HL K1 K2 | 公告 | |
| 爱旭股份 | 15.34(0.92%) | 14.89(-2.93%) | 14.71(-1.21%) | 15.67(6.53%) | 16.38(4.53%) | 0 | 11.9 | 37.68% | 14.16 | 15.7% | 17.93% | 0% | 10.08% | -1.26 | 0 | 20.35% | -2.21% | HL K1 K2 | 公告 | |
| 好当家 | 2.42(1.68%) | 2.44(0.83%) | 2.39(-2.05%) | 2.49(4.18%) | 2.48(-0.4%) | 0 | 2.24 | 10.53% | 2.51 | -1.37% | 5.53% | -0.4% | 2.84% | -0.16 | 0 | 5.98% | -2.36% | HL K1 K2 | 公告 | |
| 大地熊 | 40.37(-2.63%) | 39.32(-2.6%) | 36.6(-6.92%) | 34.94(-4.54%) | 36.17(3.52%) | 0 | 24.93 | 45.08% | 30.55 | 18.39% | 17.44% | -15.49% | 4.01% | -50.02 | 0 | 19.18% | -20.4% | HL K1 K2 | 公告 | |
| 电魂网络 | 21.81(-2.72%) | 21.02(-3.62%) | 21.23(1%) | 20.85(-1.79%) | 21.45(2.88%) | 0 | 20.78 | 3.24% | 23.79 | -9.83% | 2.88% | -10.66% | -5.89% | -19.26 | -5.5 | 4.13% | -12.27% | HL K1 K2 | 公告 | |
| 杰普特 | 146.51(10.12%) | 134.83(-7.97%) | 138.52(2.74%) | 128.4(-7.31%) | 138.96(8.22%) | 0 | 60.96 | 127.96% | 75.58 | 83.86% | 61.3% | -5.15% | 16.55% | -12.13 | 0 | 61.71% | -7.36% | HL K1 K2 | 公告 | |
| 和元生物 | 7.92(1.93%) | 7.69(-2.9%) | 7.67(-0.26%) | 7.51(-2.09%) | 7.66(2%) | 0 | 5.71 | 34.21% | 6.63 | 15.49% | 2% | -10.93% | -3.61% | -4.42 | -0.5 | 3.65% | -16.74% | HL K1 K2 | 公告 | |
| 中粮科工 | 11.87(0%) | 11.73(-1.18%) | 11.36(-3.15%) | 11.34(-0.18%) | 11.47(1.15%) | 0 | 10.52 | 9.04% | 12.09 | -5.11% | 2.69% | -7.35% | -1.7% | -3.83 | -0.23 | 3.24% | -8.39% | HL K1 K2 | 公告 | |
| 智迪科技 | 42.79(0.63%) | 41.41(-3.23%) | 40.12(-3.12%) | 39.57(-1.37%) | 40.59(2.58%) | 0 | 35.53 | 14.23% | 40.6 | -0.03% | 2.58% | -7.73% | -3.26% | -15.89 | -5.51 | 4.05% | -10.34% | HL K1 K2 | 公告 | |
| 长光华芯 | 84.21(5.25%) | 76.27(-9.43%) | 79.81(4.64%) | 69.48(-12.94%) | 71.74(3.25%) | 0 | 49.92 | 43.72% | 62.58 | 14.64% | 15.24% | -15.22% | -4.14% | -66.87 | -13.58 | 15.5% | -17.43% | HL K1 K2 | 公告 | |
| 天鹅股份 | 18.43(-0.27%) | 18.71(1.52%) | 17.92(-4.22%) | 18.59(3.74%) | 18.51(-0.43%) | 0 | 16.78 | 10.3% | 18.9 | -2.05% | 3.29% | -4.59% | -0.91% | -6.58 | -1.37 | 3.41% | -8.59% | HL K1 K2 | 公告 | |
| 帝尔激光 | 77.3(0.29%) | 72.9(-5.69%) | 73.14(0.33%) | 70.62(-3.45%) | 71.4(1.1%) | 0 | 59.93 | 19.14% | 68.05 | 4.92% | 22.51% | -9.47% | 1.5% | -39.37 | 0 | 24.15% | -10.26% | HL K1 K2 | 公告 | |
| 数字政通 | 18.06(-0.28%) | 17.35(-3.93%) | 16.75(-3.46%) | 16.66(-0.54%) | 16.75(0.54%) | 0 | 16.32 | 2.63% | 19.08 | -12.22% | 0.54% | -12.26% | -7.8% | -13.62 | -3.73 | 2.26% | -14.28% | HL K1 K2 | 公告 | |
| 晓鸣股份 | 24.71(1.27%) | 25.23(2.1%) | 24.31(-3.65%) | 26.3(8.19%) | 25.87(-1.63%) | 0 | 15.73 | 64.44% | 18.99 | 36.24% | 33.01% | -1.63% | 15.46% | 0 | 0 | 34.53% | -5.24% | HL K1 K2 | 公告 | |
| 酷特智能 | 21.63(-0.64%) | 21.07(-2.59%) | 20.5(-2.71%) | 20.31(-0.93%) | 20.59(1.38%) | 0 | 19.38 | 6.26% | 24.96 | -17.5% | 1.38% | -14.78% | -9.05% | -25.13 | -5.86 | 3.42% | -22.07% | HL K1 K2 | 公告 | |
| 邦彦技术 | 19.42(-1.37%) | 18.6(-4.22%) | 17.86(-3.98%) | 17.5(-2.02%) | 17.68(1.03%) | 0 | 17.59 | 0.51% | 20.44 | -13.48% | 1.03% | -20.29% | -13.55% | -11.17 | -9.3 | 1.73% | -22.46% | HL K1 K2 | 公告 | |
| 震有科技 | 32.24(-3.07%) | 30.8(-4.47%) | 29.68(-3.64%) | 28.3(-4.65%) | 28.99(2.44%) | 0 | 27.73 | 4.53% | 32.87 | -11.82% | 8.25% | -12.97% | -4.32% | -25.25 | -6.77 | 9.31% | -16.55% | HL K1 K2 | 公告 | |
| 奥比中光 | 85.7(1.62%) | 82.77(-3.42%) | 82.65(-0.14%) | 77.56(-6.16%) | 81.44(5%) | 0 | 51.72 | 57.46% | 64.91 | 25.47% | 16.86% | -8.29% | 1.59% | -40.61 | -12.08 | 17.48% | -14.22% | HL K1 K2 | 公告 | |
| 锦好医疗 | 27.64(-0.97%) | 29.48(6.66%) | 28.74(-2.51%) | 28.41(-1.15%) | 30.14(6.09%) | 0 | 16.01 | 88.21% | 19.94 | 51.15% | 24.75% | -0.36% | 12.87% | -3.43 | 0 | 28.15% | -5.75% | HL K1 K2 | 公告 | |
| 瑞迪智驱 | 92.58(1.5%) | 90.84(-1.88%) | 87.22(-3.99%) | 84.38(-3.26%) | 86.16(2.11%) | 0 | 78.32 | 10.01% | 93.86 | -8.21% | 2.11% | -9.68% | -4.8% | -34.81 | -13.66 | 4.25% | -14.25% | HL K1 K2 | 公告 | |
| 数码视讯 | 6.44(3.21%) | 6.13(-4.81%) | 5.94(-3.1%) | 5.88(-1.01%) | 5.93(0.85%) | 0 | 5.35 | 10.82% | 6.09 | -2.67% | 3.31% | -7.92% | -1.55% | -2.85 | 0 | 4.22% | -9.47% | HL K1 K2 | 公告 | |
| 中瑞股份 | 22.94(0.75%) | 24.3(5.93%) | 23.8(-2.06%) | 23.62(-0.76%) | 24.59(4.11%) | 0 | 22.06 | 11.49% | 24.67 | -0.31% | 9.05% | 0% | 4.5% | -2.23 | 0 | 13.01% | -1.44% | HL K1 K2 | 公告 | |
| 普源精电 | 39.9(0.63%) | 37.17(-6.84%) | 36.6(-1.53%) | 35.92(-1.86%) | 36.24(0.89%) | 0 | 35.1 | 3.25% | 40.15 | -9.74% | 6.46% | -13.28% | -3.19% | -16.71 | 0 | 7.51% | -17.22% | HL K1 K2 | 公告 | |
| 芯联集成 | 6.07(2.88%) | 5.82(-4.12%) | 5.71(-1.89%) | 5.45(-4.55%) | 5.51(1.1%) | 0 | 4.8 | 14.79% | 5.37 | 2.55% | 9.33% | -9.23% | 2.06% | -4.97 | 0 | 10.2% | -12.95% | HL K1 K2 | 公告 | |
| 创业黑马 | 33.44(-2.76%) | 31.85(-4.75%) | 31.34(-1.6%) | 31.1(-0.77%) | 31.34(0.77%) | 0 | 29.65 | 5.71% | 34.25 | -8.49% | 0.77% | -14.95% | -8.38% | -36.42 | -10.41 | 3.26% | -19.23% | HL K1 K2 | 公告 | |
| 银邦股份 | 11.43(0.44%) | 11.14(-2.54%) | 10.8(-3.05%) | 10.58(-2.04%) | 10.89(2.93%) | 0 | 10.68 | 2.01% | 12.77 | -14.72% | 4.21% | -8.72% | -2.55% | -5.9 | -0.59 | 4.71% | -10.22% | HL K1 K2 | 公告 | |
| 壹网壹创 | 30.5(2.49%) | 29.17(-4.36%) | 28.49(-2.33%) | 28.11(-1.33%) | 29.47(4.84%) | 0 | 23.61 | 24.81% | 28.78 | 2.39% | 19.17% | -3.38% | 6.74% | -10.04 | 0 | 20.53% | -6.18% | HL K1 K2 | 公告 | |
| 奥飞数据 | 23.57(0.26%) | 22.02(-6.58%) | 21.41(-2.77%) | 20.3(-5.18%) | 20.54(1.18%) | 0 | 17.22 | 19.26% | 21.44 | -4.19% | 3.11% | -15.92% | -5.28% | -31.73 | 0 | 3.58% | -18.56% | HL K1 K2 | 公告 | |
| 煜邦电力 | 8.05(-1.35%) | 7.88(-2.11%) | 7.76(-1.52%) | 7.74(-0.26%) | 7.86(1.55%) | 0 | 7.16 | 9.79% | 7.85 | 0.09% | 1.55% | -8.39% | -4.44% | -4.3 | -1.26 | 3.15% | -9.45% | HL K1 K2 | 公告 | |
| 利安科技 | 57.22(3.19%) | 57.84(1.08%) | 56.55(-2.23%) | 56.31(-0.42%) | 57.77(2.59%) | 0 | 53.36 | 8.26% | 60.48 | -4.49% | 8.14% | -0.12% | 3.32% | 0 | 0 | 8.49% | -1.35% | HL K1 K2 | 公告 | |
| 新余国科 | 37.61(-2.03%) | 36.88(-1.94%) | 32.82(-11.01%) | 31.67(-3.5%) | 31.92(0.79%) | 0 | 28.41 | 12.37% | 33.57 | -4.9% | 0.79% | -22.41% | -16.31% | -31.32 | -9.28 | 2.97% | -23.96% | HL K1 K2 | 公告 | |
| 中船汉光 | 19.1(-0.26%) | 18.74(-1.88%) | 17.84(-4.8%) | 17.68(-0.9%) | 17.95(1.53%) | 0 | 16.65 | 7.83% | 18.59 | -3.42% | 1.53% | -14.11% | -8.81% | -7.77 | -3.43 | 2.92% | -15.17% | HL K1 K2 | 公告 | |
| 新光光电 | 47.19(8.01%) | 43.83(-7.12%) | 37.45(-14.56%) | 34.67(-7.42%) | 34.77(0.29%) | 0 | 20.82 | 66.99% | 26.7 | 30.24% | 3.88% | -29.13% | -19.11% | -61.74 | -22.46 | 5.81% | -32.35% | HL K1 K2 | 公告 | |
| 纳睿雷达 | 49.44(1.15%) | 47.75(-3.42%) | 45.77(-4.15%) | 44.2(-3.43%) | 44.39(0.43%) | 0 | 42.64 | 4.11% | 48.26 | -8.02% | 0.43% | -10.21% | -4.59% | -34.82 | -5.06 | 1.65% | -12.93% | HL K1 K2 | 公告 | |
| 佳华科技 | 40.18(7.87%) | 38.78(-3.48%) | 36.5(-5.88%) | 35.24(-3.45%) | 35.11(-0.37%) | 0 | 23.82 | 47.39% | 28.37 | 23.75% | 11.14% | -14.76% | -1.51% | -11.64 | 0 | 12.03% | -16.4% | HL K1 K2 | 公告 | |
| 和达科技 | 14.05(-1.68%) | 13.76(-2.06%) | 13.42(-2.47%) | 13.65(1.71%) | 13.7(0.37%) | 0 | 12.01 | 14.11% | 13.6 | 0.77% | 2.09% | -13.18% | -5.71% | -14.82 | -2.85 | 3.55% | -14.91% | HL K1 K2 | 公告 | |
| 蓝箭电子 | 21.7(0.84%) | 20.83(-4.01%) | 20.84(0.05%) | 20.18(-3.17%) | 20.52(1.68%) | 0 | 19.94 | 2.93% | 22.22 | -7.64% | 1.68% | -8.39% | -4.64% | -10.83 | -2.89 | 3.22% | -10.28% | HL K1 K2 | 公告 | |
| 华勤技术 | 96.11(-2.28%) | 90.82(-5.5%) | 89.2(-1.78%) | 83.78(-6.08%) | 86(2.65%) | 0 | 69.65 | 23.47% | 83.64 | 2.82% | 8.44% | -12.56% | -1.24% | -61.53 | 0 | 9.3% | -16.91% | HL K1 K2 | 公告 | |
| 国晟科技 | 3.74(1.91%) | 3.79(1.34%) | 3.73(-1.58%) | 3.75(0.54%) | 3.8(1.33%) | 0 | 3.18 | 19.53% | 3.69 | 2.85% | 3.54% | -3.31% | -0.67% | -1.17 | -0.19 | 6.74% | -5.24% | HL K1 K2 | 公告 | |
| 高华科技 | 33.76(3.3%) | 33.28(-1.42%) | 32.49(-2.37%) | 31.62(-2.68%) | 32.2(1.83%) | 0 | 25.14 | 28.09% | 28.41 | 13.32% | 16.46% | -9.47% | 0.83% | -12.99 | -0.92 | 17.18% | -13.53% | HL K1 K2 | 公告 | |
| 中润光学 | 34.5(-1.09%) | 33.13(-3.97%) | 32.28(-2.57%) | 31.46(-2.54%) | 31.5(0.13%) | 0 | 20.68 | 52.29% | 24.38 | 29.2% | 0.13% | -22.34% | -13.8% | -15.06 | -11.79 | 3.11% | -24.1% | HL K1 K2 | 公告 | |
| 日月股份 | 12.77(-1.16%) | 12.45(-2.51%) | 12.36(-0.72%) | 12.34(-0.16%) | 12.82(3.89%) | 0 | 11.66 | 9.94% | 12.83 | -0.09% | 5.78% | -6.08% | -0.15% | -9.72 | -0.05 | 6.21% | -6.97% | HL K1 K2 | 公告 | |
| 漱玉平民 | 12.09(-0.08%) | 11.97(-0.99%) | 11.66(-2.59%) | 11.79(1.11%) | 11.73(-0.51%) | 0 | 11.6 | 1.15% | 13.17 | -10.93% | 0.6% | -13.37% | -8.41% | -5.26 | -2.71 | 1.21% | -13.88% | HL K1 K2 | 公告 | |
| 中孚信息 | 15.92(-1.24%) | 15.25(-4.21%) | 14.75(-3.28%) | 14.63(-0.81%) | 14.63(0%) | 0 | 14.9 | -1.78% | 17.17 | -14.79% | 9.75% | -10.96% | -2.93% | -9.56 | -3.19 | 10.83% | -13.74% | HL K1 K2 | 公告 | |
| 太极集团 | 22.72(1.97%) | 22.18(-2.38%) | 22.11(-0.32%) | 22.26(0.68%) | 22.21(-0.22%) | 0 | 21.33 | 4.11% | 23.67 | -6.16% | 0.45% | -11.8% | -5.28% | -6.17 | -5.13 | 1.28% | -12.94% | HL K1 K2 | 公告 | |
| 华润微 | 52.33(-0.13%) | 50.22(-4.03%) | 49.88(-0.68%) | 47.69(-4.39%) | 47.93(0.5%) | 0 | 45.49 | 5.37% | 49.87 | -3.89% | 3.81% | -11.19% | -1.53% | -36.09 | 0 | 4.47% | -11.84% | HL K1 K2 | 公告 | |
| 回盛生物 | 22.95(1.06%) | 22.33(-2.7%) | 21.65(-3.05%) | 21.92(1.25%) | 22.27(1.6%) | 0 | 16.21 | 37.35% | 20.72 | 7.49% | 2.86% | -9.91% | -3.19% | -9.33 | -4.21 | 4.21% | -11.63% | HL K1 K2 | 公告 | |
| 中视传媒 | 19.12(4.31%) | 18.22(-4.71%) | 17.45(-4.23%) | 17.16(-1.66%) | 17.24(0.47%) | 0 | 16.4 | 5.11% | 18.1 | -4.73% | 3.98% | -9.83% | -0.54% | -8.97 | 0 | 4.68% | -10.9% | HL K1 K2 | 公告 | |
| 洲明科技 | 8.11(-1.1%) | 7.87(-2.96%) | 7.72(-1.91%) | 7.55(-2.2%) | 7.67(1.59%) | 0 | 6.66 | 15.21% | 7.62 | 0.72% | 7.72% | -7.81% | -0.68% | -1.54 | 0 | 8.49% | -10.19% | HL K1 K2 | 公告 | |
| 岱勒新材 | 14.03(2.56%) | 13.68(-2.49%) | 13.14(-3.95%) | 12.89(-1.9%) | 13.18(2.25%) | 0 | 9.1 | 44.84% | 10.77 | 22.34% | 26% | -9.35% | 7.36% | -8.18 | 0 | 27.1% | -11.72% | HL K1 K2 | 公告 | |
| 杰创智能 | 27.8(0.36%) | 26.18(-5.83%) | 25.46(-2.75%) | 24.45(-3.97%) | 24.79(1.39%) | 0 | 19.91 | 24.49% | 23.32 | 6.29% | 4.29% | -12.37% | -7.17% | -20.61 | -8.01 | 6.12% | -15.28% | HL K1 K2 | 公告 | |
| 杭州柯林 | 40.19(-0.72%) | 42.21(5.03%) | 39.6(-6.18%) | 37.81(-4.52%) | 38.54(1.93%) | 0 | 29.19 | 32.03% | 34.98 | 10.17% | 18.04% | -8.69% | -1.61% | -3.89 | -2.79 | 18.29% | -9.87% | HL K1 K2 | 公告 | |
| 中源协和 | 26.42(0.99%) | 25.62(-3.03%) | 25.51(-0.43%) | 24.83(-2.67%) | 25.06(0.93%) | 0 | 21.56 | 16.21% | 24.21 | 3.5% | 0.93% | -15.51% | -7.15% | -20.71 | -2.28 | 2.16% | -17.35% | HL K1 K2 | 公告 | |
| 英诺激光 | 40.22(3%) | 38.74(-3.68%) | 37.55(-3.07%) | 35.52(-5.41%) | 35.97(1.27%) | 0 | 28.02 | 28.37% | 33.93 | 6.03% | 17.66% | -10.57% | 3.9% | -25.36 | 0 | 21.48% | -11.36% | HL K1 K2 | 公告 | |
| 宇信科技 | 27.94(2.34%) | 26.18(-6.3%) | 25.5(-2.6%) | 25(-1.96%) | 25.39(1.56%) | 0 | 18.41 | 37.93% | 22.53 | 12.68% | 1.56% | -10.54% | -5.46% | -14.03 | -1.35 | 3.09% | -13.23% | HL K1 K2 | 公告 | |
| 民德电子 | 26.59(-1.26%) | 25.84(-2.82%) | 25.05(-3.06%) | 24.72(-1.32%) | 26.83(8.54%) | 0 | 24.05 | 11.54% | 27.52 | -2.52% | 8.54% | -7.58% | -2.75% | -25.26 | -6.57 | 10.59% | -10.12% | HL K1 K2 | 公告 | |
| 大连圣亚 | 35.59(2.71%) | 35.59(0%) | 36.49(2.53%) | 39.2(7.43%) | 37.61(-4.06%) | 0 | 29.59 | 27.1% | 36.81 | 2.18% | 21.52% | -4.06% | 13.67% | 0 | 0 | 23.27% | -5.69% | HL K1 K2 | 公告 | |
| 红相股份 | 6.7(0.6%) | 6.49(-3.13%) | 6.28(-3.24%) | 6.23(-0.8%) | 6.26(0.48%) | 0 | 5.78 | 8.27% | 6.66 | -5.99% | 0.48% | -13.18% | -8.23% | -5.47 | -2.18 | 1.79% | -16.42% | HL K1 K2 | 公告 | |
| 星辉娱乐 | 5.41(3.05%) | 5.24(-3.14%) | 5.14(-1.91%) | 5.02(-2.33%) | 5.24(4.38%) | 0 | 3.81 | 37.43% | 4.76 | 10% | 16.7% | -3.14% | 9.39% | -0.11 | 0 | 18.28% | -4.03% | HL K1 K2 | 公告 | |