|
01-13涨幅
01-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-09 | 01-12 | 01-13 | 01-14 | 新价(01-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 中直股份 | 38.16(0.08%) | 39.05(2.33%) | 37.68(-3.51%) | 37.13(-1.46%) | 37.2(0.19%) | 0 | 36 | 3.33% | 38.23 | -2.7% | 7.48% | -4.74% | 3.53% | -10.54 | 0 | 8.05% | -5.01% | HL K1 K2 | 公告 | |
| 禾信仪器 | 113.67(-2.09%) | 118.51(4.26%) | 106(-10.56%) | 110.68(4.42%) | 109.5(-1.07%) | 0 | 90.96 | 20.39% | 115 | -4.78% | 10.54% | -12.8% | -2.34% | 19.1 | -9.71 | 11.96% | -14.76% | HL K1 K2 | 公告 | |
| 日联科技 | 70(2.41%) | 70.1(0.14%) | 71.4(1.85%) | 73.69(3.21%) | 75.7(2.73%) | 0 | 51.69 | 46.46% | 59.24 | 27.79% | 28.61% | 0% | 15.91% | 0 | 0 | 29.4% | -1.17% | HL K1 K2 | 公告 | |
| 中国交建 | 8.29(-0.12%) | 8.41(1.45%) | 8.55(1.66%) | 8.41(-1.64%) | 8.33(-0.95%) | 0 | 8.55 | -2.6% | 9.09 | -8.39% | 2.59% | -2.57% | 0.48% | 0 | -0.32 | 3.09% | -2.57% | HL K1 K2 | 公告 | |
| 杭州高新 | 28.67(4.1%) | 27.83(-2.93%) | 27.86(0.11%) | 26.93(-3.34%) | 26.84(-0.33%) | 0 | 18 | 49.1% | 21.92 | 22.46% | 0% | -20.59% | -11.95% | -26.25 | -8.52 | 1.59% | -21.52% | HL K1 K2 | 公告 | |
| 欧圣电气 | 26.35(-0.42%) | 26.35(0%) | 27.2(3.23%) | 27.21(0.04%) | 26.11(-4.04%) | 0 | 25.02 | 4.35% | 28.86 | -9.53% | 6.79% | -5.36% | 1.03% | -4 | 0 | 8.39% | -10.37% | HL K1 K2 | 公告 | |
| 横店影视 | 18.79(0.54%) | 18.53(-1.38%) | 18.6(0.38%) | 18.83(1.24%) | 18.88(0.27%) | 0 | 15.15 | 24.63% | 16.87 | 11.89% | 22.12% | 0% | 12.63% | 0 | 0 | 23.4% | -1.2% | HL K1 K2 | 公告 | |
| 信雅达 | 16.61(3.75%) | 17.42(4.88%) | 17.16(-1.49%) | 18.05(5.19%) | 17.5(-3.05%) | 0 | 15.63 | 11.94% | 18.1 | -3.31% | 17.69% | -3.05% | 11.31% | 0 | 0 | 19.95% | -7.31% | HL K1 K2 | 公告 | |
| 湖南天雁 | 9.28(0.11%) | 9.39(1.19%) | 9.06(-3.51%) | 9.05(-0.11%) | 9.01(-0.44%) | 0 | 8.21 | 9.79% | 9.99 | -9.84% | 2.27% | -4.05% | -0.18% | -1.15 | 0 | 4.52% | -4.35% | HL K1 K2 | 公告 | |
| 三安光电 | 15.39(3.5%) | 15.8(2.66%) | 14.43(-8.67%) | 14.38(-0.35%) | 14.35(-0.21%) | 0 | 12.64 | 13.57% | 14.01 | 2.41% | 10.38% | -9.18% | 3.32% | -4.95 | 0 | 11.15% | -10.2% | HL K1 K2 | 公告 | |
| 风神股份 | 6.56(-0.91%) | 6.63(1.07%) | 6.53(-1.51%) | 6.44(-1.38%) | 6.46(0.31%) | 0 | 5.86 | 10.27% | 6.37 | 1.37% | 0.31% | -8.37% | -4.67% | -2.43 | -0.61 | 1.41% | -9.65% | HL K1 K2 | 公告 | |
| 石头科技 | 163.49(2.25%) | 162.62(-0.53%) | 158.53(-2.52%) | 160.2(1.05%) | 156.19(-2.5%) | 0 | 156.95 | -0.48% | 181.44 | -13.92% | 2.89% | -4.47% | -0.19% | -14.15 | 0 | 3.93% | -5.46% | HL K1 K2 | 公告 | |
| 奥克股份 | 10.62(1.53%) | 10.71(0.85%) | 10.32(-3.64%) | 10.39(0.68%) | 10.44(0.48%) | 0 | 7.53 | 38.6% | 9.01 | 15.85% | 12.14% | -3.6% | 2.75% | -1.59 | 0 | 13.97% | -7.45% | HL K1 K2 | 公告 | |
| 天风证券 | 4.29(0.7%) | 4.46(3.96%) | 4.38(-1.79%) | 4.4(0.46%) | 4.28(-2.73%) | 0 | 4.43 | -3.41% | 4.94 | -13.31% | 4.14% | -4.04% | 0.46% | 0 | -0.12 | 5.68% | -5.31% | HL K1 K2 | 公告 | |
| 西藏旅游 | 17.28(0.12%) | 17.55(1.56%) | 17.37(-1.03%) | 17.77(2.3%) | 17.35(-2.36%) | 0 | 15.05 | 15.3% | 18.65 | -6.98% | 4.52% | -2.36% | 1.77% | 0 | 0 | 5.28% | -4.41% | HL K1 K2 | 公告 | |
| 天能重工 | 6.11(0%) | 6.15(0.65%) | 6.06(-1.46%) | 6.01(-0.83%) | 6.02(0.17%) | 0 | 5.3 | 13.57% | 6.09 | -1.08% | 7.69% | -2.11% | 2.48% | -1.03 | 0 | 9.26% | -3.06% | HL K1 K2 | 公告 | |
| 西部矿业 | 28.28(1.11%) | 28.03(-0.88%) | 28.42(1.39%) | 30.06(5.77%) | 30.74(2.26%) | 0 | 18.79 | 63.56% | 21 | 46.37% | 29.16% | 0% | 15.76% | 0 | 0 | 29.43% | -2.44% | HL K1 K2 | 公告 | |
| 双乐股份 | 34.68(-0.06%) | 34.84(0.46%) | 34.9(0.17%) | 35.18(0.8%) | 35.67(1.39%) | 0 | 34.58 | 3.15% | 38.03 | -6.2% | 3.69% | -5.88% | 0.32% | -8.35 | -2.7 | 4.42% | -6.96% | HL K1 K2 | 公告 | |
| 和仁科技 | 15.4(5.7%) | 15.88(3.12%) | 15.54(-2.14%) | 16.12(3.73%) | 15.85(-1.67%) | 0 | 12.62 | 25.6% | 14 | 13.2% | 26.7% | -1.67% | 12.83% | 0 | 0 | 29.49% | -6.49% | HL K1 K2 | 公告 | |
| 中航电测 | 70.9(1.13%) | 70(-1.27%) | 70.7(1%) | 72.3(2.26%) | 72.18(-0.17%) | 0 | 50.84 | 41.98% | 61.48 | 17.41% | 16.4% | -6.74% | 4.58% | 0 | -2.49 | 17.46% | -13.87% | HL K1 K2 | 公告 | |
| 昂立教育 | 10.41(1.07%) | 10.84(4.13%) | 11.06(2.03%) | 11.13(0.63%) | 10.85(-2.52%) | 0 | 10.1 | 7.39% | 11 | -1.35% | 7.96% | -2.52% | 3.9% | 0 | -0.57 | 8.5% | -4.74% | HL K1 K2 | 公告 | |
| 爱旭股份 | 13.65(-1.37%) | 14.19(3.96%) | 13.8(-2.75%) | 13.69(-0.8%) | 13.56(-0.95%) | 0 | 12.64 | 7.25% | 14.62 | -7.25% | 7.02% | -4.44% | 1.86% | -3.21 | 0 | 8.74% | -5.83% | HL K1 K2 | 公告 | |
| 浩辰软件 | 56.91(2.86%) | 59.51(4.57%) | 58.88(-1.06%) | 59.94(1.8%) | 58.78(-1.94%) | 0 | 43.75 | 34.35% | 50.12 | 17.28% | 14.87% | -1.94% | 8.67% | 0 | 0 | 15.82% | -4.3% | HL K1 K2 | 公告 | |
| 润禾材料 | 36.95(2.24%) | 37.45(1.35%) | 35.86(-4.25%) | 36.33(1.31%) | 36.36(0.08%) | 0 | 30.3 | 19.98% | 35.89 | 1.31% | 14.2% | -2.91% | 4.4% | -2.98 | 0 | 15.58% | -3.45% | HL K1 K2 | 公告 | |
| 大地熊 | 33.35(3.86%) | 33.78(1.29%) | 33.32(-1.36%) | 33.05(-0.81%) | 32.94(-0.33%) | 0 | 28.25 | 16.6% | 33.65 | -2.1% | 13.16% | -2.49% | 5.52% | 0 | 0 | 14.69% | -3.54% | HL K1 K2 | 公告 | |
| 电魂网络 | 19.33(1.9%) | 20.07(3.83%) | 20.31(1.2%) | 20.68(1.82%) | 20.3(-1.84%) | 0 | 20.18 | 0.58% | 22.16 | -8.4% | 11.97% | -1.84% | 7.52% | 0 | 0 | 14.82% | -3.33% | HL K1 K2 | 公告 | |
| 杰普特 | 138.99(-0.49%) | 137.2(-1.29%) | 130.81(-4.66%) | 132.64(1.4%) | 136.7(3.06%) | 0 | 92.7 | 47.46% | 114.79 | 19.09% | 4.5% | -15.62% | -5.11% | -37.46 | -45.54 | 5.48% | -17.16% | HL K1 K2 | 公告 | |
| 和元生物 | 7.5(3.31%) | 7.8(4%) | 7.76(-0.51%) | 7.71(-0.64%) | 7.65(-0.78%) | 0 | 6.44 | 18.87% | 7.4 | 3.35% | 17.15% | -1.92% | 9.45% | 0 | 0 | 18.42% | -5.9% | HL K1 K2 | 公告 | |
| 中粮科工 | 11.14(0.45%) | 11.31(1.53%) | 11.52(1.86%) | 11.39(-1.13%) | 11.4(0.09%) | 0 | 10.72 | 6.3% | 11.81 | -3.49% | 7.65% | -1.04% | 3.09% | 0 | -0.15 | 9.83% | -4.12% | HL K1 K2 | 公告 | |
| 智迪科技 | 37.36(0.78%) | 38.32(2.57%) | 38(-0.84%) | 38.3(0.79%) | 38.71(1.07%) | 0 | 36.51 | 6.02% | 40.04 | -3.32% | 12.66% | 0% | 6.33% | 0 | 0 | 14.7% | -0.59% | HL K1 K2 | 公告 | |
| 天鹅股份 | 18.52(0.54%) | 18.73(1.13%) | 18.87(0.75%) | 18.74(-0.69%) | 18.83(0.48%) | 0 | 17.5 | 7.58% | 18.98 | -0.77% | 6.38% | -1.05% | 2.4% | 0 | -0.53 | 8.78% | -2.33% | HL K1 K2 | 公告 | |
| 森特股份 | 13.94(-1.06%) | 14.29(2.51%) | 14.04(-1.75%) | 14.55(3.63%) | 14.35(-1.37%) | 0 | 11.24 | 27.64% | 13.11 | 9.49% | 14.62% | -1.37% | 7.19% | 0 | 0 | 17.53% | -3.43% | HL K1 K2 | 公告 | |
| 帝尔激光 | 70.43(4.96%) | 75.39(7.04%) | 73.73(-2.2%) | 72.33(-1.9%) | 72.2(-0.18%) | 0 | 59.82 | 20.69% | 68.08 | 6.05% | 24.74% | -4.23% | 15.67% | 0 | 0 | 28.45% | -7.42% | HL K1 K2 | 公告 | |
| 数字政通 | 15.95(2.9%) | 16.96(6.33%) | 16.63(-1.95%) | 17.41(4.69%) | 17.19(-1.26%) | 0 | 15.91 | 8.06% | 17.58 | -2.24% | 18.55% | -1.26% | 11.17% | 0 | 0 | 18.96% | -5.5% | HL K1 K2 | 公告 | |
| 晓鸣股份 | 19.57(0.46%) | 19.9(1.69%) | 19.4(-2.51%) | 19.59(0.98%) | 20.05(2.35%) | 0 | 18.72 | 7.08% | 22.1 | -9.29% | 7.51% | 0% | 4.05% | 0 | 0 | 8.38% | -1.57% | HL K1 K2 | 公告 | |
| 邦彦技术 | 19.86(2.21%) | 21.04(5.94%) | 20.61(-2.04%) | 20.68(0.34%) | 20.51(-0.82%) | 0 | 18.13 | 13.13% | 20.6 | -0.45% | 15.68% | -2.52% | 8.44% | 0 | 0 | 18.49% | -3.44% | HL K1 K2 | 公告 | |
| 奥比中光 | 94.08(2.26%) | 93.2(-0.94%) | 92.51(-0.74%) | 91.2(-1.42%) | 90.86(-0.37%) | 0 | 66.58 | 36.46% | 78.45 | 15.82% | 16.38% | -3.42% | 6.31% | -17.43 | 0 | 17.16% | -8.04% | HL K1 K2 | 公告 | |
| 锦好医疗 | 31.15(6.68%) | 37.08(19.04%) | 33(-11%) | 32.75(-0.76%) | 31.8(-2.9%) | 0 | 16.09 | 97.6% | 20.83 | 52.69% | 15.05% | -14.24% | 5.24% | 0 | 0 | 16.87% | -21.44% | HL K1 K2 | 公告 | |
| 瑞迪智驱 | 78.73(0.43%) | 80.92(2.78%) | 79.01(-2.36%) | 78.43(-0.73%) | 78.88(0.57%) | 0 | 88.48 | -10.85% | 103.3 | -23.64% | 13.79% | -2.52% | 5.18% | 0 | 0 | 15.25% | -3.77% | HL K1 K2 | 公告 | |
| 数码视讯 | 5.66(2.35%) | 6.1(7.77%) | 5.9(-3.28%) | 6.08(3.05%) | 6.1(0.33%) | 0 | 5.36 | 13.83% | 5.9 | 3.34% | 17.53% | 0% | 11.48% | 0 | 0 | 19.14% | -2.56% | HL K1 K2 | 公告 | |
| 奥康国际 | 8.59(1.06%) | 8.52(-0.81%) | 8.55(0.35%) | 8.56(0.12%) | 8.73(1.99%) | 0 | 7.07 | 23.4% | 8.12 | 7.51% | 5.82% | -3.22% | 0.74% | -0.58 | -0.64 | 7.12% | -5.62% | HL K1 K2 | 公告 | |
| 中瑞股份 | 24.5(2.47%) | 24.92(1.71%) | 24.25(-2.69%) | 24.22(-0.12%) | 24.24(0.08%) | 0 | 21.9 | 10.71% | 24.16 | 0.32% | 13.17% | -2.73% | 4.6% | 0 | 0 | 15.65% | -3.19% | HL K1 K2 | 公告 | |
| 普源精电 | 40.88(2.35%) | 42.15(3.11%) | 41.06(-2.59%) | 40.51(-1.34%) | 39.95(-1.38%) | 0 | 34.79 | 14.84% | 39.78 | 0.43% | 11.28% | -5.22% | 5.66% | 0 | 0 | 11.75% | -5.98% | HL K1 K2 | 公告 | |
| 芯联集成 | 6.84(-0.58%) | 6.89(0.73%) | 6.7(-2.76%) | 6.85(2.24%) | 6.91(0.88%) | 0 | 5.35 | 29.14% | 5.96 | 15.85% | 8.48% | -1.14% | 3.27% | -1.2 | 0 | 9.16% | -3.76% | HL K1 K2 | 公告 | |
| 创业黑马 | 31.43(2.68%) | 33.39(6.24%) | 32.66(-2.19%) | 33.85(3.64%) | 32.17(-4.96%) | 0 | 28.8 | 11.7% | 32.17 | -0.01% | 15.84% | -4.96% | 9.36% | 0 | 0 | 16.77% | -9.46% | HL K1 K2 | 公告 | |
| 奥飞数据 | 22.85(10.33%) | 23.91(4.64%) | 23.19(-3.01%) | 24.34(4.96%) | 23.59(-3.08%) | 0 | 19.54 | 20.74% | 22.87 | 3.17% | 30.98% | -3.08% | 20.41% | 0 | 0 | 32.38% | -5.53% | HL K1 K2 | 公告 | |
| 煜邦电力 | 9.01(0.56%) | 9.03(0.22%) | 9.1(0.78%) | 9.12(0.22%) | 9.22(1.1%) | 0 | 7.81 | 18.05% | 8.6 | 7.22% | 12.3% | 0% | 6.68% | 0 | -0.23 | 14.11% | -0.54% | HL K1 K2 | 公告 | |
| 利安科技 | 51.24(0.14%) | 53.4(4.22%) | 52.44(-1.8%) | 52.49(0.1%) | 52.85(0.69%) | 0 | 50.85 | 3.94% | 56.02 | -5.65% | 8.1% | -1.03% | 4.34% | 0 | 0 | 10.1% | -3.31% | HL K1 K2 | 公告 | |
| 新余国科 | 37.5(2.49%) | 39.48(5.28%) | 36(-8.81%) | 35.99(-0.03%) | 35.23(-2.11%) | 0 | 30.56 | 15.28% | 36.08 | -2.36% | 11.45% | -10.76% | 2.53% | -15.22 | 0 | 14.57% | -11.79% | HL K1 K2 | 公告 | |
| 中船汉光 | 18.16(1.74%) | 18.63(2.59%) | 17.95(-3.65%) | 18.06(0.61%) | 18.01(-0.28%) | 0 | 16.8 | 7.18% | 18.87 | -4.58% | 9.02% | -3.33% | 3.87% | 0 | 0.02 | 11.31% | -3.74% | HL K1 K2 | 公告 | |
| 新光光电 | 70.5(15.2%) | 71(0.71%) | 68.92(-2.93%) | 68.25(-0.97%) | 68.1(-0.22%) | 0 | 31.48 | 116.33% | 40.3 | 68.97% | 57.71% | -4.08% | 25.06% | 0 | 0 | 61.37% | -9.15% | HL K1 K2 | 公告 | |
| 纳睿雷达 | 44.21(4.49%) | 47.96(8.48%) | 43.99(-8.28%) | 43.41(-1.32%) | 42.27(-2.63%) | 0 | 47.53 | -11.06% | 55.19 | -23.4% | 13.97% | -11.86% | 5.96% | -0.46 | 0 | 15.62% | -12.03% | HL K1 K2 | 公告 | |
| 佳华科技 | 40.88(0.91%) | 42.65(4.33%) | 41.14(-3.54%) | 41.28(0.34%) | 40.2(-2.62%) | 0 | 31.23 | 28.7% | 38.96 | 3.19% | 12.64% | -19.31% | -1.66% | -3.55 | -9.47 | 13.72% | -30.21% | HL K1 K2 | 公告 | |
| 和达科技 | 14.02(1.67%) | 14.58(3.99%) | 14.6(0.14%) | 15.09(3.36%) | 14.84(-1.66%) | 0 | 12.86 | 15.4% | 14.35 | 3.43% | 15.49% | -1.66% | 7.62% | 0 | -1.49 | 18.25% | -3.07% | HL K1 K2 | 公告 | |
| 海联讯 | 13.7(2.7%) | 13.84(1.02%) | 13.8(-0.29%) | 14.15(2.54%) | 14.86(5.02%) | 0 | 12.2 | 21.79% | 14.01 | 6.07% | 21.21% | 0% | 14.43% | 0 | 0 | 23.22% | -4.13% | HL K1 K2 | 公告 | |
| 华勤技术 | 96.4(1.37%) | 97.25(0.88%) | 95.56(-1.74%) | 96.5(0.98%) | 95.73(-0.8%) | 0 | 78.39 | 22.11% | 91.84 | 4.23% | 8.26% | -1.59% | 2.67% | 0 | 0 | 9.06% | -5.11% | HL K1 K2 | 公告 | |
| 高华科技 | 53.37(2.44%) | 57.18(7.14%) | 50.98(-10.84%) | 48.91(-4.06%) | 47.02(-3.86%) | 0 | 29.91 | 57.23% | 35.59 | 32.12% | 32.19% | -17.77% | 1.16% | -29.77 | 0 | 35.9% | -20.05% | HL K1 K2 | 公告 | |
| 中润光学 | 46.27(1.47%) | 45.2(-2.31%) | 43.99(-2.68%) | 44.66(1.52%) | 44.93(0.6%) | 0 | 31.73 | 41.59% | 37.58 | 19.57% | 12.44% | -8.32% | 1.16% | -8.9 | -6.96 | 16.7% | -10.1% | HL K1 K2 | 公告 | |
| 日月股份 | 13.65(1.34%) | 13.68(0.22%) | 13.51(-1.24%) | 13.45(-0.44%) | 13.54(0.67%) | 0 | 12.23 | 10.72% | 13.48 | 0.42% | 7.21% | -1.02% | 3.28% | 0 | 0 | 9.19% | -2.52% | HL K1 K2 | 公告 | |
| 久日新材 | 26.03(-1.4%) | 26.05(0.08%) | 25.4(-2.5%) | 25.71(1.22%) | 26.53(3.19%) | 0 | 20.97 | 26.54% | 24.63 | 7.7% | 18.02% | -1.74% | 8.29% | -6.62 | 0 | 18.86% | -3.49% | HL K1 K2 | 公告 | |
| 帝奥微 | 24.13(0.5%) | 24.78(2.69%) | 24.31(-1.9%) | 24.57(1.07%) | 24.45(-0.49%) | 0 | 21.93 | 11.51% | 25.27 | -3.25% | 7.52% | -1.85% | 2.98% | 0 | -0.99 | 10.09% | -3.59% | HL K1 K2 | 公告 | |
| 中孚信息 | 16.06(1.58%) | 16.86(4.98%) | 16.38(-2.85%) | 16.67(1.77%) | 16.35(-1.92%) | 0 | 14.23 | 14.9% | 16.3 | 0.29% | 8.57% | -12.89% | -0.7% | 0 | -6.04 | 11.3% | -15.98% | HL K1 K2 | 公告 | |
| 太极集团 | 18.64(0.76%) | 19.16(2.79%) | 18.95(-1.1%) | 18.8(-0.79%) | 18.62(-0.96%) | 0 | 20.18 | -7.75% | 21.99 | -15.33% | 6.22% | -2.97% | 1.01% | 0 | -1.07 | 7.2% | -4.22% | HL K1 K2 | 公告 | |
| 华润微 | 58.11(-0.5%) | 57.72(-0.67%) | 56.33(-2.41%) | 56.08(-0.44%) | 60.33(7.58%) | 0 | 46.78 | 28.98% | 52.15 | 15.68% | 22.17% | -0.3% | 9.09% | -15.45 | 0 | 24.91% | -4.96% | HL K1 K2 | 公告 | |
| 回盛生物 | 22.63(0.76%) | 23.12(2.17%) | 25.06(8.39%) | 25.52(1.84%) | 25.68(0.63%) | 0 | 20.03 | 28.21% | 24.76 | 3.73% | 33.47% | 0% | 21.08% | 0 | 0 | 34.59% | -4.71% | HL K1 K2 | 公告 | |
| 中视传媒 | 16.9(2.3%) | 18.34(8.52%) | 17.95(-2.13%) | 18.52(3.18%) | 18.28(-1.3%) | 0 | 16.01 | 14.21% | 17.5 | 4.46% | 14.54% | -1.3% | 9.7% | 0 | 0 | 15.26% | -6.06% | HL K1 K2 | 公告 | |
| 洲明科技 | 7.61(1.87%) | 8.11(6.57%) | 7.94(-2.1%) | 8.02(1.01%) | 7.86(-2%) | 0 | 6.86 | 14.58% | 7.6 | 3.45% | 14.91% | -3.08% | 8.78% | 0 | 0 | 17.31% | -6.21% | HL K1 K2 | 公告 | |
| 岱勒新材 | 12.86(0.86%) | 12.8(-0.47%) | 12.54(-2.03%) | 12.89(2.79%) | 13.14(1.94%) | 0 | 10.44 | 25.92% | 12.16 | 8.04% | 14.06% | 0% | 5.95% | 0 | 0 | 15.16% | -4.58% | HL K1 K2 | 公告 | |
| 杭州柯林 | 60.68(1.74%) | 64.65(6.54%) | 60.8(-5.96%) | 60.82(0.03%) | 63.7(4.74%) | 0 | 36.9 | 72.62% | 42.67 | 49.3% | 35.1% | -1.47% | 21.86% | 0 | 0 | 38.45% | -2.18% | HL K1 K2 | 公告 | |
| 中源协和 | 27.13(1.27%) | 27.6(1.73%) | 27.8(0.72%) | 27.52(-1.01%) | 27.27(-0.91%) | 0 | 23.57 | 15.69% | 26.4 | 3.31% | 8.21% | -5.25% | 2.4% | 0 | -3.28 | 9.43% | -7.15% | HL K1 K2 | 公告 | |
| 宇信科技 | 24.02(2.21%) | 26.17(8.95%) | 25.17(-3.82%) | 26.51(5.32%) | 25.89(-2.34%) | 0 | 21.55 | 20.13% | 25.07 | 3.25% | 21.72% | -2.34% | 13.14% | 0 | 0 | 22.64% | -5.44% | HL K1 K2 | 公告 | |
| 民德电子 | 22.95(0.66%) | 25.34(10.41%) | 24.07(-5.01%) | 24.3(0.96%) | 23.8(-2.06%) | 0 | 23.07 | 3.16% | 25.86 | -7.97% | 18.47% | -6.08% | 8.35% | 0 | 0 | 21.86% | -6.74% | HL K1 K2 | 公告 | |
| 捷强装备 | 44.46(2.7%) | 45.39(2.09%) | 42.92(-5.44%) | 42.82(-0.23%) | 43.05(0.54%) | 0 | 35.81 | 20.21% | 45.54 | -5.48% | 10.19% | -5.16% | 2.38% | -2.75 | -3.34 | 12.93% | -6.7% | HL K1 K2 | 公告 | |
| 鹿山新材 | 22.76(-0.44%) | 22.72(-0.18%) | 22.1(-2.73%) | 22.39(1.31%) | 22.91(2.32%) | 0 | 19.14 | 19.71% | 21.37 | 7.2% | 18.52% | -0.74% | 9.48% | -2.69 | 0 | 20.58% | -6.98% | HL K1 K2 | 公告 | |
| 星辉娱乐 | 6.35(3.42%) | 6.68(5.2%) | 7(4.79%) | 7.01(0.14%) | 6.81(-2.85%) | 0 | 4.66 | 46.25% | 5.59 | 21.82% | 22.7% | -2.85% | 14.65% | 0 | 0 | 24.73% | -11.67% | HL K1 K2 | 公告 | |
| 海优新材 | 45.58(-0.07%) | 49.53(8.67%) | 52.15(5.29%) | 54.9(5.27%) | 54.7(-0.36%) | 0 | 39.71 | 37.73% | 47.16 | 15.99% | 47.52% | -0.36% | 33.41% | 0 | 0 | 50.23% | -6.94% | HL K1 K2 | 公告 | |
| 荃银高科 | 10.76(-7.96%) | 10.46(-2.79%) | 10.42(-0.38%) | 10.27(-1.44%) | 9.77(-4.87%) | 0 | 9.24 | 5.75% | 10.33 | -5.45% | 0% | -16.42% | -13.56% | -14.14 | -3.25 | 0.93% | -16.85% | HL K1 K2 | 公告 | |
| 大叶股份 | 29.83(1.05%) | 30.52(2.31%) | 30.72(0.66%) | 30.41(-1.01%) | 29.95(-1.51%) | 0 | 29.11 | 2.9% | 36.2 | -17.27% | 8.55% | -2.51% | 2.62% | 0 | 0 | 9.71% | -4.37% | HL K1 K2 | 公告 | |
| 宇瞳光学 | 31.24(0.77%) | 32.1(2.75%) | 30.67(-4.45%) | 31.3(2.05%) | 31.4(0.32%) | 0 | 24.38 | 28.79% | 27.89 | 12.6% | 9.91% | -2.18% | 4.12% | -2.1 | 0 | 11.7% | -4.85% | HL K1 K2 | 公告 | |
| 肯特股份 | 46(9.84%) | 45.4(-1.3%) | 44.29(-2.44%) | 43.33(-2.17%) | 43.53(0.46%) | 0 | 38.49 | 13.1% | 43.68 | -0.34% | 16.55% | -5.37% | 8.49% | 0 | 0 | 18.48% | -8.07% | HL K1 K2 | 公告 | |