|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 长下影线 |
||||||||||||||||||
| 股票 | 03-28 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 安乃达 | 37.81(0.24%) | 36.42(-3.68%) | 35.83(-1.62%) | 36.12(0.81%) | 35.28(-2.33%) | 0 | 31.02 | 13.72% | 38.25 | -7.77% | 1.76% | -11.73% | -4.25% | -12.39 | -1.62 | HL K1 K2 | 公告 | |
| 中孚信息 | 16.2(-0.61%) | 16.25(0.31%) | 16.59(2.09%) | 16.3(-1.75%) | 16.03(-1.66%) | 0 | 14.18 | 13.07% | 17.37 | -7.72% | 0.06% | -15.5% | -7.99% | 1.72 | -3.44 | HL K1 K2 | 公告 | |
| 中宠股份 | 42.47(2.54%) | 43.18(1.67%) | 43.13(-0.12%) | 42.32(-1.88%) | 41.09(-2.91%) | 0 | 27.43 | 49.82% | 31.36 | 31.04% | 16.2% | -4.84% | 2.97% | -3.78 | 15.06 | HL K1 K2 | 公告 | |
| 中国核电 | 9.29(-0.11%) | 9.21(-0.86%) | 9.37(1.74%) | 9.28(-0.96%) | 9.38(1.08%) | 0 | 9.68 | -3.06% | 10.46 | -10.31% | 1.85% | -7.13% | -1.86% | 0.92 | -1.52 | HL K1 K2 | 公告 | |
| 精艺股份 | 7.53(-3.46%) | 7.43(-1.33%) | 7.51(1.08%) | 7.53(0.27%) | 7.53(0%) | 0 | 6.03 | 24.94% | 6.98 | 7.88% | 4.58% | -7.61% | -1.92% | -2.62 | -0.53 | HL K1 K2 | 公告 | |
| 时代万恒 | 6.91(-3.76%) | 6.71(-2.89%) | 6.84(1.94%) | 6.87(0.44%) | 6.94(1.02%) | 0 | 6.1 | 13.8% | 7.16 | -3.1% | 3.43% | -11.14% | -5.1% | -5.27 | -1.67 | HL K1 K2 | 公告 | |
| 迈得医疗 | 11.64(-0.09%) | 11.7(0.52%) | 11.74(0.34%) | 11.78(0.34%) | 11.74(-0.34%) | 0 | 12.97 | -9.5% | 16 | -26.63% | 2.53% | -4.01% | -1.01% | 1.19 | -0.3 | HL K1 K2 | 公告 | |
| 国瓷材料 | 18.86(-2.38%) | 18.62(-1.27%) | 18.67(0.27%) | 18.55(-0.64%) | 17.81(-3.99%) | 0 | 17.12 | 4.04% | 19.74 | -9.76% | 0% | -11.04% | -6.97% | -3.4 | -1.3 | HL K1 K2 | 公告 | |
| 迎丰股份 | 5.42(-2.69%) | 5.35(-1.29%) | 5.42(1.31%) | 5.5(1.48%) | 5.47(-0.55%) | 0 | 4.62 | 18.52% | 5.27 | 3.73% | 5.19% | -7.29% | -0.42% | -2.19 | -0.2 | HL K1 K2 | 公告 | |
| 劲旅环境 | 20.46(-2.94%) | 20.8(1.66%) | 20.07(-3.51%) | 19.76(-1.54%) | 19.21(-2.78%) | 0 | 16.15 | 18.95% | 18.22 | 5.43% | 9.4% | -8.87% | 0.18% | -12.13 | 6.02 | HL K1 K2 | 公告 | |
| 南京证券 | 8.37(-0.48%) | 8.2(-2.03%) | 8.25(0.61%) | 8.28(0.36%) | 8.3(0.24%) | 0 | 7.96 | 4.26% | 8.79 | -5.58% | 1.22% | -4.16% | -1.58% | -1.76 | -0.32 | HL K1 K2 | 公告 | |
| 麦迪科技 | 13.02(-2.54%) | 12.94(-0.61%) | 13.18(1.85%) | 13.32(1.06%) | 13.17(-1.13%) | 0 | 9.83 | 33.94% | 12.03 | 9.48% | 1.78% | -19.25% | -10.92% | -11.57 | -4.66 | HL K1 K2 | 公告 | |
| 科力装备 | 54.03(-1.91%) | 54.18(0.28%) | 54.25(0.13%) | 54.49(0.44%) | 53.28(-2.22%) | 0 | 50.01 | 6.54% | 59.22 | -10.03% | 0.38% | -13.58% | -5.01% | -31.72 | -6.8 | HL K1 K2 | 公告 | |
| 东方通信 | 11.02(-1.25%) | 10.96(-0.54%) | 10.98(0.18%) | 11.06(0.73%) | 10.96(-0.9%) | 0 | 9.97 | 9.97% | 11.53 | -4.96% | 0% | -11.76% | -6.29% | -5.84 | -1.91 | HL K1 K2 | 公告 | |
| 天融信 | 8.1(-0.12%) | 8.1(0%) | 8.01(-1.11%) | 8.1(1.12%) | 8.1(0%) | 0 | 5.86 | 38.24% | 7.01 | 15.56% | 1.12% | -14.92% | -7.1% | -4.92 | -2.22 | HL K1 K2 | 公告 | |
| 科创新材 | 12.16(-5.44%) | 11.5(-5.43%) | 11.79(2.52%) | 11.87(0.68%) | 12.2(2.78%) | 0 | 7.57 | 61.2% | 10.5 | 16.16% | 6.09% | -22.78% | -9.85% | -14.89 | -4.53 | HL K1 K2 | 公告 | |
| 龙图光罩 | 51.61(0.64%) | 50.98(-1.22%) | 51.08(0.2%) | 50.67(-0.8%) | 49.68(-1.95%) | 0 | 44.67 | 11.21% | 54.26 | -8.44% | 0% | -15.5% | -6.92% | 6.2 | -15.84 | HL K1 K2 | 公告 | |
| 前沿生物 | 9.55(-0.42%) | 9.3(-2.62%) | 9.8(5.38%) | 9.74(-0.61%) | 9.69(-0.51%) | 0 | 7 | 38.5% | 8 | 21.14% | 4.87% | -5.65% | -0.93% | 2.38 | -1.83 | HL K1 K2 | 公告 | |
| 华润微 | 45.24(-0.46%) | 44.8(-0.97%) | 45.3(1.12%) | 45.32(0.04%) | 45.27(-0.11%) | 0 | 41.39 | 9.38% | 46.5 | -2.65% | 1.05% | -9.82% | -4.5% | -12.53 | -10.13 | HL K1 K2 | 公告 | |
| 睿昂基因 | 21.46(-0.28%) | 21.01(-2.1%) | 21.7(3.28%) | 22.02(1.47%) | 21.99(-0.14%) | 0 | 18.46 | 19.15% | 21.98 | 0.03% | 4.66% | -5.95% | -1.81% | 6.23 | -2.57 | HL K1 K2 | 公告 | |
| 埃斯顿 | 22.25(0%) | 21.4(-3.82%) | 21.01(-1.82%) | 21.32(1.48%) | 20.89(-2.02%) | 0 | 15.77 | 32.43% | 18.79 | 11.18% | 0% | -23.98% | -11.33% | -11.07 | -8.24 | HL K1 K2 | 公告 | |
| 博济医药 | 9.92(1.12%) | 9.83(-0.91%) | 10.21(3.87%) | 10.31(0.98%) | 10.27(-0.39%) | 0 | 7.99 | 28.56% | 9.23 | 11.25% | 9.37% | -5.61% | 3.14% | 5.52 | 1.45 | HL K1 K2 | 公告 | |
| 安居宝 | 4.57(-1.72%) | 4.5(-1.53%) | 4.53(0.67%) | 4.53(0%) | 4.55(0.44%) | 0 | 3.95 | 15.1% | 5.1 | -10.72% | 1.11% | -14.79% | -8.09% | -3.47 | -1.51 | HL K1 K2 | 公告 | |
| 三维化学 | 8.3(-7.16%) | 8.12(-2.17%) | 8.25(1.6%) | 8.36(1.33%) | 8.5(1.67%) | 0 | 6.12 | 38.8% | 7.37 | 15.33% | 13.18% | -5.56% | 6.05% | -5.84 | 1.95 | HL K1 K2 | 公告 | |
| 中国电影 | 10.81(0.56%) | 10.64(-1.57%) | 10.78(1.32%) | 10.79(0.09%) | 10.81(0.19%) | 0 | 10.71 | 0.9% | 11.72 | -7.73% | 1.69% | -2.96% | -0.53% | 0.19 | 0.13 | HL K1 K2 | 公告 | |
| 三峡水利 | 6.83(-0.44%) | 6.81(-0.29%) | 6.9(1.32%) | 6.84(-0.87%) | 6.91(1.02%) | 0 | 6.87 | 0.54% | 7.29 | -5.22% | 3.13% | -0.86% | 1.67% | -0.6 | 0.34 | HL K1 K2 | 公告 | |
| 力盛体育 | 11.59(-0.94%) | 11.35(-2.07%) | 11.67(2.82%) | 11.58(-0.77%) | 11.54(-0.35%) | 0 | 10.55 | 9.38% | 12.39 | -6.87% | 1.67% | -8.19% | -4.35% | -5.73 | -1.01 | HL K1 K2 | 公告 | |
| 三一重工 | 19.25(0%) | 19.07(-0.94%) | 18.93(-0.73%) | 19.36(2.27%) | 19.1(-1.34%) | 0 | 16.28 | 17.32% | 17.82 | 7.21% | 8.22% | -7.01% | -0.85% | -5.56 | -1.26 | HL K1 K2 | 公告 | |
| 苏农银行 | 5.24(-0.76%) | 5.26(0.38%) | 5.29(0.57%) | 5.35(1.13%) | 5.33(-0.37%) | 0 | 4.83 | 10.26% | 5.25 | 1.46% | 4.51% | -0.37% | 2.2% | -0.17 | 0.36 | HL K1 K2 | 公告 | |
| 赛微微电 | 46.59(-1.42%) | 46.31(-0.6%) | 46.39(0.17%) | 46.78(0.84%) | 45.82(-2.05%) | 0 | 38.43 | 19.24% | 44.91 | 2.02% | 0% | -16.69% | -6.54% | -11.19 | -11.39 | HL K1 K2 | 公告 | |
| 中控技术 | 53.53(-0.04%) | 53.1(-0.8%) | 52.41(-1.3%) | 53.45(1.98%) | 52.38(-2%) | 0 | 44.41 | 17.96% | 50.92 | 2.88% | 0% | -15.52% | -6.68% | -18.64 | -13.01 | HL K1 K2 | 公告 | |
| 优机股份 | 19.3(-6.67%) | 18.5(-4.15%) | 18.78(1.51%) | 18.59(-1.01%) | 18.58(-0.05%) | 0 | 11.47 | 61.98% | 15.22 | 22.05% | 7.84% | -24.87% | -9.31% | -22.04 | -6.6 | HL K1 K2 | 公告 | |
| 中航泰达 | 12.1(-5.84%) | 12.35(2.07%) | 12.23(-0.97%) | 12.7(3.84%) | 12.92(1.73%) | 0 | 6.35 | 103.46% | 8.35 | 54.7% | 45.33% | -28.22% | 1.3% | 0.8 | -7.58 | HL K1 K2 | 公告 | |
| 泰坦科技 | 23.89(-0.95%) | 23.06(-3.47%) | 23.5(1.91%) | 23.51(0.04%) | 22.61(-3.83%) | 0 | 19.33 | 16.97% | 23.88 | -5.32% | 6.5% | -8.72% | -3.34% | -3.81 | -2.43 | HL K1 K2 | 公告 | |
| 海天精工 | 23.03(0.17%) | 22.39(-2.78%) | 22.04(-1.56%) | 22.33(1.32%) | 21.31(-4.57%) | 0 | 21.6 | -1.36% | 24.64 | -13.5% | 0% | -14.11% | -8.16% | -5.32 | -3.24 | HL K1 K2 | 公告 | |
| 美芯晟 | 36.73(1.72%) | 36.34(-1.06%) | 36.8(1.27%) | 37.1(0.82%) | 36.77(-0.89%) | 0 | 30.03 | 22.45% | 36.47 | 0.83% | 4.46% | -8.14% | -1.94% | 9.67 | -2.32 | HL K1 K2 | 公告 | |
| 汉森制药 | 6.28(-0.95%) | 6.1(-2.87%) | 6.3(3.28%) | 6.33(0.48%) | 6.36(0.47%) | 0 | 5.6 | 13.63% | 6.11 | 4.01% | 7.07% | 0% | 2.92% | -0.31 | 0.58 | HL K1 K2 | 公告 | |
| 坚朗五金 | 23.25(3.43%) | 22.71(-2.32%) | 23.51(3.52%) | 23.84(1.4%) | 25.05(5.08%) | 0 | 24.45 | 2.44% | 29.81 | -15.96% | 17.66% | 0% | 9.44% | 2.66 | 0.88 | HL K1 K2 | 公告 | |
| 福莱蒽特 | 18.12(-1.89%) | 17.61(-2.81%) | 18.15(3.07%) | 17.9(-1.38%) | 17.92(0.11%) | 0 | 16.18 | 10.76% | 18.42 | -2.73% | 1.76% | -11.02% | -4.04% | -5.67 | -1.74 | HL K1 K2 | 公告 | |
| 浙能电力 | 5.61(0.18%) | 5.7(1.6%) | 5.85(2.63%) | 5.76(-1.54%) | 5.79(0.52%) | 0 | 5.81 | -0.36% | 6.41 | -9.65% | 8.22% | -1.03% | 3.93% | 1.05 | 0.57 | HL K1 K2 | 公告 | |
| 双环传动 | 36.58(-0.27%) | 35.45(-3.09%) | 34.07(-3.89%) | 34.64(1.67%) | 33.6(-3%) | 0 | 26.07 | 28.88% | 30.16 | 11.39% | 0% | -19.6% | -10.72% | -11.2 | -8.33 | HL K1 K2 | 公告 | |
| 航天机电 | 7.07(0.86%) | 6.84(-3.25%) | 6.92(1.17%) | 6.88(-0.58%) | 6.81(-1.02%) | 0 | 5.87 | 16.04% | 6.85 | -0.52% | 2.87% | -13.58% | -4.52% | -3.22 | -1.09 | HL K1 K2 | 公告 | |
| 鲁银投资 | 6.24(-2.95%) | 6.15(-1.44%) | 6.23(1.3%) | 6.21(-0.32%) | 6.26(0.81%) | 0 | 5.3 | 18.22% | 5.84 | 7.22% | 5.92% | -8.61% | -0.6% | -3.32 | 0.96 | HL K1 K2 | 公告 | |
| 华锦股份 | 4.59(-4.38%) | 4.63(0.87%) | 4.86(4.97%) | 5.07(4.32%) | 5.04(-0.59%) | 0 | 4.39 | 14.73% | 5.05 | -0.21% | 13.51% | -0.59% | 7.07% | 0.84 | 0.47 | HL K1 K2 | 公告 | |
| 光力科技 | 14.9(-0.67%) | 14.53(-2.48%) | 14.55(0.14%) | 14.33(-1.51%) | 13.79(-3.77%) | 0 | 13.51 | 2.07% | 16.04 | -14.02% | 0% | -16.93% | -10.38% | -6.55 | -3.06 | HL K1 K2 | 公告 | |
| 微导纳米 | 32.08(-1.38%) | 31.08(-3.12%) | 30.46(-1.99%) | 30.44(-0.07%) | 29.83(-2%) | 0 | 25.4 | 17.46% | 30.31 | -1.57% | 7.53% | -9.5% | -3.4% | -20.6 | -2.27 | HL K1 K2 | 公告 | |
| 张江高科 | 25.06(-2.49%) | 24.86(-0.8%) | 25.32(1.85%) | 25.07(-0.99%) | 24.75(-1.28%) | 0 | 21.53 | 14.97% | 25.01 | -1.05% | 0% | -11.13% | -5.68% | -6.89 | -5.37 | HL K1 K2 | 公告 | |
| 奥迪威 | 31.81(0.03%) | 30.4(-4.43%) | 30.05(-1.15%) | 30.94(2.96%) | 30.15(-2.55%) | 0 | 18.15 | 66.08% | 23.55 | 28.02% | 0.33% | -23.46% | -11.91% | -17.84 | -14.74 | HL K1 K2 | 公告 | |
| 雷迪克 | 43.84(-4.63%) | 42.55(-2.94%) | 42.94(0.92%) | 45.78(6.61%) | 45.8(0.04%) | 0 | 25.42 | 80.16% | 32.43 | 41.21% | 15.83% | -17.25% | -1.65% | -48.59 | -2.86 | HL K1 K2 | 公告 | |
| 景嘉微 | 81.51(-2.24%) | 78.6(-3.57%) | 78.33(-0.34%) | 77.77(-0.71%) | 77.88(0.14%) | 0 | 70.65 | 10.23% | 84.12 | -7.42% | 0.14% | -21.77% | -11.46% | -37 | -26.46 | HL K1 K2 | 公告 | |
| 晶澳科技 | 12.21(-1.21%) | 11.53(-5.57%) | 11.52(-0.09%) | 11.43(-0.78%) | 11.17(-2.27%) | 0 | 12.13 | -7.92% | 14.72 | -24.12% | 0% | -17.44% | -10.55% | -7.35 | -2.51 | HL K1 K2 | 公告 | |
| 慕思股份 | 32.9(-0.9%) | 32.82(-0.24%) | 32.06(-2.32%) | 32.5(1.37%) | 32.15(-1.08%) | 0 | 31.78 | 1.16% | 35.02 | -8.2% | 0.28% | -11.55% | -5.83% | -10.27 | -5.42 | HL K1 K2 | 公告 | |
| 浙文影业 | 3.66(-0.27%) | 3.57(-2.46%) | 3.61(1.12%) | 3.64(0.83%) | 3.66(0.55%) | 0 | 3.22 | 13.5% | 3.69 | -0.92% | 2.52% | -7.58% | -3.34% | -1.41 | -0.48 | HL K1 K2 | 公告 | |
| 杭叉集团 | 21.46(-1.15%) | 20.83(-2.94%) | 21.32(2.35%) | 21.48(0.75%) | 19.64(-8.57%) | 0 | 18.76 | 4.67% | 22.57 | -13% | 0% | -14.57% | -9.13% | -1.77 | -2.15 | HL K1 K2 | 公告 | |
| 博菲电气 | 26.96(-3.75%) | 26.6(-1.34%) | 27.39(2.97%) | 27.4(0.04%) | 27.31(-0.33%) | 0 | 23.84 | 14.54% | 28.42 | -3.9% | 2.67% | -8.54% | -4.08% | -11.2 | -3.05 | HL K1 K2 | 公告 | |
| 确成股份 | 17.88(-1.6%) | 17.94(0.34%) | 18.12(1%) | 18.24(0.66%) | 16.8(-7.89%) | 0 | 15.9 | 5.65% | 17.73 | -5.23% | 0% | -7.89% | -5.35% | 1.53 | -2.35 | HL K1 K2 | 公告 | |
| 金房能源 | 14.38(-1.44%) | 14.3(-0.56%) | 14.79(3.43%) | 14.67(-0.81%) | 14.69(0.14%) | 0 | 13.15 | 11.68% | 14.9 | -1.4% | 6.14% | -4.49% | 0.11% | 1.15 | -0.72 | HL K1 K2 | 公告 | |
| 潞安环能 | 12.17(-2.64%) | 12.03(-1.15%) | 12.27(2%) | 12.24(-0.24%) | 12.27(0.25%) | 0 | 14.93 | -17.81% | 17.12 | -28.35% | 3.63% | -3.84% | -0.33% | -2.29 | 0.81 | HL K1 K2 | 公告 | |
| 新筑股份 | 5.38(-1.28%) | 5.32(-1.12%) | 5.35(0.56%) | 5.6(4.67%) | 5.5(-1.79%) | 0 | 4.07 | 35.26% | 4.74 | 16% | 9.13% | -3.17% | 2.82% | 1.59 | 0.48 | HL K1 K2 | 公告 | |
| 上海临港 | 9.61(-0.31%) | 9.45(-1.66%) | 9.55(1.06%) | 9.59(0.42%) | 9.67(0.83%) | 0 | 9.45 | 2.29% | 10.6 | -8.74% | 3.98% | -5.75% | -0.18% | 0.34 | -0.16 | HL K1 K2 | 公告 | |
| 川环科技 | 34.78(-1.89%) | 35.06(0.81%) | 33.9(-3.31%) | 34.25(1.03%) | 32.71(-4.5%) | 0 | 20.12 | 62.59% | 25.5 | 28.26% | 0% | -27.65% | -14.85% | -28.03 | -13.98 | HL K1 K2 | 公告 | |
| 航天长峰 | 10.88(-1.36%) | 10.67(-1.93%) | 10.91(2.25%) | 10.81(-0.92%) | 10.81(0%) | 0 | 9.72 | 11.18% | 11.61 | -6.87% | 1.31% | -9.92% | -5.16% | -5.29 | -1.29 | HL K1 K2 | 公告 | |
| 珂玛科技 | 57.8(-2.48%) | 57(-1.38%) | 58.11(1.95%) | 57.89(-0.38%) | 57.68(-0.36%) | 0 | 49.87 | 15.65% | 61.09 | -5.58% | 1.19% | -10.82% | -4.04% | -14.52 | -9.37 | HL K1 K2 | 公告 | |
| 建龙微纳 | 26.06(-2.87%) | 25.78(-1.07%) | 26.3(2.02%) | 26.28(-0.08%) | 25.8(-1.83%) | 0 | 23.31 | 10.67% | 27.95 | -7.69% | 11.4% | -11.67% | -0.56% | -10.35 | 8.81 | HL K1 K2 | 公告 | |
| 西高院 | 17.08(0.77%) | 16.94(-0.82%) | 17.2(1.53%) | 17.36(0.93%) | 17.27(-0.52%) | 0 | 15.57 | 10.89% | 16.91 | 2.13% | 3.72% | -3.41% | 0.03% | 3.03 | -0.2 | HL K1 K2 | 公告 | |
| 宝武镁业 | 12.52(-1.03%) | 12.85(2.64%) | 12.79(-0.47%) | 12.95(1.25%) | 12.97(0.15%) | 0 | 11.67 | 11.1% | 13.89 | -6.6% | 5.36% | -6.08% | -0.15% | 2.18 | -0.13 | HL K1 K2 | 公告 | |
| 大商股份 | 24.2(-1.02%) | 23.89(-1.28%) | 24.42(2.22%) | 24.64(0.9%) | 24.8(0.65%) | 0 | 19.34 | 28.23% | 22.27 | 11.38% | 6.85% | -5.05% | 0.47% | 3.67 | -1.89 | HL K1 K2 | 公告 | |
| 大东方 | 4.92(-2.38%) | 4.83(-1.83%) | 4.97(2.9%) | 4.88(-1.81%) | 4.92(0.82%) | 0 | 4 | 23.05% | 5.08 | -3.21% | 1.86% | -11.35% | -4.68% | -2.99 | -0.46 | HL K1 K2 | 公告 | |
| 宣泰医药 | 10.75(0.56%) | 10.55(-1.86%) | 11.15(5.69%) | 11.12(-0.27%) | 11.15(0.27%) | 0 | 9.12 | 22.3% | 10.42 | 7% | 8.57% | 0% | 4.69% | 5.3 | 0.87 | HL K1 K2 | 公告 | |
| 弘业期货 | 10.03(3.83%) | 9.87(-1.6%) | 10.13(2.63%) | 10.17(0.39%) | 9.99(-1.77%) | 0 | 8.61 | 16.02% | 10.42 | -4.1% | 9.9% | -1.77% | 5.17% | 2.19 | 2.07 | HL K1 K2 | 公告 | |
| 浩洋股份 | 39.48(-1.84%) | 39.07(-1.04%) | 39.41(0.87%) | 39.27(-0.36%) | 37.6(-4.25%) | 0 | 46.24 | -18.68% | 56.52 | -33.47% | 0% | -12.78% | -7.5% | -9.96 | -4.44 | HL K1 K2 | 公告 | |
| 三环集团 | 38.85(-1.5%) | 39.64(2.03%) | 39.38(-0.66%) | 39.51(0.33%) | 38.08(-3.62%) | 0 | 32.41 | 17.48% | 36.13 | 5.39% | 0.29% | -6.21% | -2.74% | -15.22 | -1.39 | HL K1 K2 | 公告 | |
| 安孚科技 | 28.3(-2.08%) | 28.79(1.73%) | 29.01(0.76%) | 29.55(1.86%) | 29.3(-0.85%) | 0 | 25.56 | 14.62% | 30.41 | -3.66% | 3.53% | -6.66% | -2.32% | 2.69 | -2.87 | HL K1 K2 | 公告 | |
| 东和新材 | 12.41(4.02%) | 10.72(-13.62%) | 11.28(5.22%) | 10.99(-2.57%) | 11.27(2.55%) | 0 | 7.56 | 49% | 9.86 | 14.35% | 8.99% | -13.64% | -2.06% | 1.11 | -1.38 | HL K1 K2 | 公告 | |
| 中国卫星 | 26.43(-1.2%) | 26.29(-0.53%) | 26.83(2.05%) | 26.54(-1.08%) | 26.52(-0.08%) | 0 | 23.93 | 10.8% | 27.03 | -1.9% | 0.87% | -8.04% | -3.91% | -9.78 | -2.21 | HL K1 K2 | 公告 | |
| 麦捷科技 | 11.71(-4.02%) | 11.64(-0.6%) | 11.68(0.34%) | 11.72(0.34%) | 11.4(-2.73%) | 0 | 9.89 | 15.29% | 11.65 | -2.17% | 0% | -14.61% | -8.55% | -6.02 | -2.5 | HL K1 K2 | 公告 | |
| 闻泰科技 | 33.37(-0.65%) | 32.58(-2.37%) | 32.59(0.03%) | 32.69(0.31%) | 32(-2.11%) | 0 | 30.52 | 4.84% | 36.18 | -11.54% | 0% | -14.96% | -9.02% | -13.98 | -7.93 | HL K1 K2 | 公告 | |
| 如通股份 | 14.62(-1.75%) | 14.47(-1.03%) | 14.76(2%) | 14.59(-1.15%) | 14.69(0.69%) | 0 | 12.16 | 20.8% | 14.13 | 3.95% | 3.45% | -6.13% | -0.37% | -6.16 | -0.95 | HL K1 K2 | 公告 | |
| 北新建材 | 29.05(0.97%) | 29.1(0.17%) | 30.11(3.47%) | 29.46(-2.16%) | 29.59(0.44%) | 0 | 28.13 | 5.19% | 31.65 | -6.5% | 4.85% | -4.55% | 0.19% | 7.92 | -0.26 | HL K1 K2 | 公告 | |
| 东亚药业 | 18.84(2.11%) | 18.81(-0.16%) | 19.79(5.21%) | 18.69(-5.56%) | 18.3(-2.09%) | 0 | 18.96 | -3.48% | 21.78 | -15.96% | 0% | -10.07% | -5.93% | -9.22 | -1.39 | HL K1 K2 | 公告 | |