|
03-02涨幅
03-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-26 | 02-27 | 03-02 | 03-03 | 新价(03-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 三美股份 | 72.43(2.06%) | 73.17(1.02%) | 76.72(4.85%) | 73.52(-4.17%) | 72.35(-1.59%) | 0 | 53.87 | 34.3% | 60.75 | 19.1% | 27.69% | -5.7% | 7.53% | 0 | 0 | 28.97% | -6.97% | HL K1 K2 | 公告 | |
| 仁度生物 | 53.23(-1.32%) | 54.23(1.88%) | 52.83(-2.58%) | 50.82(-3.8%) | 50.37(-0.89%) | 0 | 45.32 | 11.14% | 51.66 | -2.5% | 0.88% | -7.63% | -3.85% | -17.58 | -2.68 | 2.38% | -8.63% | HL K1 K2 | 公告 | |
| 上海机电 | 27.85(0.11%) | 27.45(-1.44%) | 26.32(-4.12%) | 24.64(-6.38%) | 23.93(-2.88%) | 0 | 23.98 | -0.2% | 28.1 | -14.83% | 0% | -22.08% | -15.11% | -9.83 | -6.44 | 1.4% | -24.49% | HL K1 K2 | 公告 | |
| 国网信通 | 19.39(-0.36%) | 19.8(2.11%) | 19.91(0.56%) | 18.86(-5.27%) | 19.45(3.13%) | 0 | 17.31 | 12.38% | 18.63 | 4.4% | 11.33% | -2.31% | 2.82% | -1.43 | 0 | 11.21% | -4.89% | HL K1 K2 | 公告 | |
| 浩云科技 | 9.43(1.07%) | 10.99(16.54%) | 11.21(2%) | 10.72(-4.37%) | 10.75(0.28%) | 0 | 7.34 | 46.46% | 8.21 | 30.91% | 20.25% | -4.1% | 11.62% | 0 | 0 | 25% | -5.54% | HL K1 K2 | 公告 | |
| 盛邦安全 | 48.22(-0.86%) | 48.75(1.1%) | 45.8(-6.05%) | 42.99(-6.14%) | 42.63(-0.84%) | 0 | 37.55 | 13.53% | 43.28 | -1.5% | 0% | -22.36% | -14.18% | -29.44 | -13.35 | 1.77% | -25.8% | HL K1 K2 | 公告 | |
| 联建光电 | 8.44(1.32%) | 8.26(-2.13%) | 7.75(-6.17%) | 7.12(-8.13%) | 7.2(1.12%) | 0 | 5.53 | 30.09% | 6.69 | 7.58% | 1.12% | -22.25% | -13.34% | -5.9 | -3.03 | 3.45% | -24.92% | HL K1 K2 | 公告 | |
| 雷曼光电 | 8.9(1.6%) | 8.9(0%) | 8.43(-5.28%) | 7.91(-6.17%) | 7.9(-0.13%) | 0 | 7.42 | 6.51% | 8.19 | -3.59% | 0% | -16.22% | -8.41% | -7.01 | -1.36 | 2.33% | -20.84% | HL K1 K2 | 公告 | |
| 中颖电子 | 30.49(-0.55%) | 30.09(-1.31%) | 29.23(-2.86%) | 26.66(-8.79%) | 26.48(-0.68%) | 0 | 25.25 | 4.85% | 28.39 | -6.73% | 0% | -22.75% | -13.06% | -4.95 | -2.45 | 0.68% | -25.93% | HL K1 K2 | 公告 | |
| 国泰集团 | 15.07(0.4%) | 15.44(2.46%) | 16.45(6.54%) | 14.81(-9.97%) | 15(1.28%) | 0 | 12.58 | 19.28% | 14.31 | 4.82% | 5.63% | -8.81% | -0.42% | -0.11 | -1.75 | 6.01% | -9.69% | HL K1 K2 | 公告 | |
| 宁波色母 | 24.48(1.03%) | 24.09(-1.59%) | 22.83(-5.23%) | 21.78(-4.6%) | 21.63(-0.69%) | 0 | 19.11 | 13.17% | 21.82 | -0.87% | 0% | -19.17% | -10.1% | -20.31 | -4.38 | 0.6% | -19.89% | HL K1 K2 | 公告 | |
| 中直股份 | 39.02(1.64%) | 38.75(-0.69%) | 38.94(0.49%) | 37.07(-4.8%) | 37.52(1.21%) | 0 | 36.37 | 3.17% | 38.64 | -2.9% | 4.66% | -3.84% | -0.5% | -13.17 | -2.48 | 4.75% | -4.53% | HL K1 K2 | 公告 | |
| 禾信仪器 | 123(-5.65%) | 122.97(-0.02%) | 117.33(-4.59%) | 110.28(-6.01%) | 111.59(1.19%) | 0 | 94.65 | 17.9% | 121.46 | -8.13% | 17.97% | -26.07% | -5.07% | -77.36 | 0 | 25.52% | -26.98% | HL K1 K2 | 公告 | |
| 日联科技 | 74.09(1.37%) | 73.69(-0.54%) | 74.45(1.03%) | 69.9(-6.11%) | 69.69(-0.3%) | 0 | 57.56 | 21.08% | 65.15 | 6.97% | 0% | -12.43% | -5.7% | -30.2 | -11.13 | 1% | -12.89% | HL K1 K2 | 公告 | |
| 中国交建 | 8.13(0.37%) | 8.14(0.12%) | 8.15(0.12%) | 8.08(-0.86%) | 7.9(-2.23%) | 0 | 8.4 | -5.93% | 8.87 | -10.94% | 0% | -8.35% | -4.12% | -0.19 | -0.98 | 0.77% | -10.94% | HL K1 K2 | 公告 | |
| 杭州高新 | 24.87(-1.74%) | 24.93(0.24%) | 26.98(8.22%) | 26.34(-2.37%) | 27.16(3.11%) | 0 | 20.56 | 32.08% | 24.46 | 11.04% | 10.86% | -2.69% | 4% | 0 | -5.9 | 12.23% | -4.33% | HL K1 K2 | 公告 | |
| 欧圣电气 | 24.76(-0.04%) | 24.7(-0.24%) | 23.47(-4.98%) | 22.78(-2.94%) | 22.28(-2.19%) | 0 | 24.91 | -10.54% | 28.11 | -20.75% | 0% | -18.39% | -10.94% | -17.28 | -6.82 | 0.59% | -23.52% | HL K1 K2 | 公告 | |
| 信雅达 | 15.79(-0.5%) | 15.97(1.14%) | 15.07(-5.64%) | 14.58(-3.25%) | 14.22(-2.47%) | 0 | 15.75 | -9.7% | 17.82 | -20.19% | 0% | -21.22% | -12.22% | -7.29 | -3.39 | 0.28% | -24.68% | HL K1 K2 | 公告 | |
| 湖南天雁 | 8.35(-0.36%) | 8.39(0.48%) | 8.82(5.13%) | 8.17(-7.37%) | 8.01(-1.96%) | 0 | 8.59 | -6.75% | 10.39 | -22.89% | 0% | -11.69% | -5.8% | -3.83 | -1.72 | 2.69% | -12.93% | HL K1 K2 | 公告 | |
| 风神股份 | 7.61(0%) | 7.62(0.13%) | 7.4(-2.89%) | 7.35(-0.68%) | 7.19(-2.18%) | 0 | 6.19 | 16.1% | 6.72 | 6.99% | 11.65% | -7.7% | -0.85% | -4.57 | 0 | 12.87% | -12.53% | HL K1 K2 | 公告 | |
| 石头科技 | 145.3(-3.59%) | 143.09(-1.52%) | 138.72(-3.05%) | 135.14(-2.58%) | 133.03(-1.56%) | 0 | 153.76 | -13.48% | 175.66 | -24.27% | 0% | -16.96% | -10.54% | -51.72 | -21.14 | 0.2% | -18.81% | HL K1 K2 | 公告 | |
| 奥克股份 | 10.4(-1.7%) | 10.35(-0.48%) | 10.18(-1.64%) | 9.72(-4.52%) | 9.64(-0.82%) | 0 | 8.21 | 17.39% | 9.7 | -0.66% | 0.84% | -14.54% | -5.31% | -7.24 | -1.8 | 2.55% | -16.03% | HL K1 K2 | 公告 | |
| 天风证券 | 4.07(-0.97%) | 4.1(0.74%) | 4.04(-1.46%) | 3.97(-1.73%) | 3.93(-1.01%) | 0 | 4.42 | -11.09% | 4.91 | -20.02% | 0% | -10.68% | -5.55% | -0.78 | -0.53 | 0.51% | -13.05% | HL K1 K2 | 公告 | |
| 西藏旅游 | 16.34(-1.09%) | 16.42(0.49%) | 15.84(-3.53%) | 15.78(-0.38%) | 15.9(0.76%) | 0 | 15.93 | -0.17% | 19.49 | -18.42% | 0.76% | -10.52% | -5.18% | -5.46 | -2.4 | 1.92% | -12.4% | HL K1 K2 | 公告 | |
| 天能重工 | 6.52(3.49%) | 6.54(0.31%) | 6.37(-2.6%) | 6.33(-0.63%) | 6.33(0%) | 0 | 5.6 | 12.94% | 6.25 | 1.35% | 5.32% | -3.21% | 1.38% | 0 | 0 | 6.93% | -6.22% | HL K1 K2 | 公告 | |
| 双乐股份 | 33.95(-1.11%) | 33.42(-1.56%) | 32.4(-3.05%) | 30.68(-5.31%) | 30(-2.22%) | 0 | 33.62 | -10.76% | 36.59 | -18.02% | 0% | -17.13% | -11.16% | -15.32 | -2.59 | 0.23% | -21.45% | HL K1 K2 | 公告 | |
| 和仁科技 | 13.95(-0.85%) | 14.17(1.58%) | 13.23(-6.63%) | 12.8(-3.25%) | 12.56(-1.88%) | 0 | 12.87 | -2.38% | 14.09 | -10.86% | 0% | -22.08% | -13.76% | -2.61 | -4.35 | 1.29% | -25.9% | HL K1 K2 | 公告 | |
| 中航电测 | 70.9(1.13%) | 70(-1.27%) | 70.7(1%) | 72.3(2.26%) | 72.18(-0.17%) | 0 | 50.84 | 41.98% | 61.48 | 17.41% | 16.4% | -6.74% | 4.58% | 0 | -2.49 | 17.46% | -13.87% | HL K1 K2 | 公告 | |
| 昂立教育 | 10.68(-1.11%) | 10.9(2.06%) | 10.3(-5.5%) | 9.97(-3.2%) | 9.9(-0.7%) | 0 | 10.22 | -3.15% | 11.02 | -10.18% | 0% | -12.39% | -8.37% | -4.39 | -2.16 | 1.23% | -12.54% | HL K1 K2 | 公告 | |
| 好当家 | 2.65(-1.85%) | 2.67(0.75%) | 2.6(-2.62%) | 2.57(-1.15%) | 2.54(-1.17%) | 0 | 2.42 | 5% | 2.63 | -3.42% | 0% | -7.64% | -4.28% | -0.45 | -0.2 | 1.2% | -8.63% | HL K1 K2 | 公告 | |
| 浩辰软件 | 54.86(0.79%) | 53.9(-1.75%) | 50.68(-5.97%) | 46.65(-7.95%) | 46.27(-0.81%) | 0 | 47.72 | -3.04% | 54.39 | -14.92% | 0% | -23.7% | -18.77% | -24.41 | -14.36 | 0.87% | -26.09% | HL K1 K2 | 公告 | |
| 润禾材料 | 38.57(2.25%) | 37.66(-2.36%) | 36.78(-2.34%) | 33.79(-8.13%) | 33.75(-0.12%) | 0 | 31.53 | 7.05% | 37.15 | -9.16% | 0% | -12.5% | -6.39% | -35.98 | -1.98 | 1.66% | -13.9% | HL K1 K2 | 公告 | |
| 大地熊 | 36.19(-1.71%) | 37.66(4.06%) | 36.61(-2.79%) | 34.14(-6.75%) | 34.09(-0.15%) | 0 | 30.17 | 12.98% | 36.19 | -5.81% | 7.68% | -9.48% | -0.57% | -21.55 | 0 | 9.44% | -12.57% | HL K1 K2 | 公告 | |
| 电魂网络 | 18.88(-1.31%) | 19.11(1.22%) | 18.56(-2.88%) | 18.35(-1.13%) | 18.06(-1.58%) | 0 | 19.84 | -8.96% | 21.55 | -16.18% | 0% | -12.67% | -5.86% | -7.78 | -1.62 | 2.09% | -13.96% | HL K1 K2 | 公告 | |
| 和元生物 | 7.4(-1.46%) | 7.48(1.08%) | 7.24(-3.21%) | 6.88(-4.97%) | 6.88(0%) | 0 | 6.74 | 2.02% | 7.58 | -9.29% | 0% | -11.34% | -6.21% | -5.88 | -1.13 | 0.88% | -13.24% | HL K1 K2 | 公告 | |
| 中粮科工 | 11.31(0.09%) | 11.37(0.53%) | 11.17(-1.76%) | 11.17(0%) | 11.05(-1.07%) | 0 | 10.88 | 1.54% | 11.65 | -5.17% | 0% | -7.53% | -3.59% | -1.67 | -1.08 | 1.19% | -9.57% | HL K1 K2 | 公告 | |
| 智迪科技 | 40.12(1.31%) | 39.52(-1.5%) | 37.82(-4.3%) | 36.8(-2.7%) | 36.88(0.22%) | 0 | 36.95 | -0.18% | 39.87 | -7.51% | 0.22% | -8.08% | -5.63% | -11.39 | -5.87 | 1.29% | -8.67% | HL K1 K2 | 公告 | |
| 长光华芯 | 154.1(4.93%) | 159.84(3.72%) | 157.58(-1.41%) | 166.99(5.97%) | 176(5.4%) | 0 | 85.12 | 106.76% | 108.11 | 62.8% | 46.67% | 0% | 29.55% | 0 | 0 | 53.71% | -2.7% | HL K1 K2 | 公告 | |
| 天鹅股份 | 20.42(0.59%) | 20.47(0.24%) | 19.67(-3.91%) | 19.22(-2.29%) | 18.92(-1.56%) | 0 | 18.12 | 4.44% | 19.47 | -2.81% | 0.96% | -7.57% | -4.14% | -11.61 | -2.01 | 2.49% | -8.2% | HL K1 K2 | 公告 | |
| 森特股份 | 15.23(0.86%) | 15.55(2.1%) | 15.55(0%) | 15.05(-3.22%) | 15.14(0.6%) | 0 | 12.26 | 23.5% | 14.15 | 6.98% | 7.83% | -5.67% | -0.35% | -2.08 | -1.78 | 7.83% | -8.24% | HL K1 K2 | 公告 | |
| 帝尔激光 | 92.21(7.62%) | 96.34(4.48%) | 92.8(-3.67%) | 85.41(-7.96%) | 85.66(0.29%) | 0 | 64.19 | 33.44% | 74.5 | 14.98% | 18.64% | -11.09% | 0.92% | -16.01 | 0 | 20.28% | -13.92% | HL K1 K2 | 公告 | |
| 数字政通 | 14.87(-1.59%) | 15(0.87%) | 14.2(-5.33%) | 13.61(-4.15%) | 13.42(-1.4%) | 0 | 15.57 | -13.79% | 17.05 | -21.29% | 0% | -22.92% | -12.69% | -7.44 | -4.33 | 0.22% | -26.22% | HL K1 K2 | 公告 | |
| 晓鸣股份 | 20.55(-0.77%) | 20.26(-1.41%) | 19.57(-3.41%) | 20.81(6.34%) | 21.38(2.74%) | 0 | 19.38 | 10.31% | 22.43 | -4.68% | 10.21% | -9.21% | 2.42% | -10.87 | 0 | 12.41% | -15.43% | HL K1 K2 | 公告 | |
| 酷特智能 | 19.36(-0.31%) | 19.85(2.53%) | 18.88(-4.89%) | 17.91(-5.14%) | 18.29(2.12%) | 0 | 19.1 | -4.23% | 21.74 | -15.88% | 2.12% | -16.9% | -7.36% | -6.08 | -3.91 | 4.57% | -19.36% | HL K1 K2 | 公告 | |
| 邦彦技术 | 20.09(-1.81%) | 20.23(0.7%) | 19.73(-2.47%) | 18.99(-3.75%) | 18.11(-4.63%) | 0 | 18.21 | -0.53% | 20.48 | -11.59% | 0% | -12.51% | -8.29% | -10.74 | -1.93 | 2.03% | -15.37% | HL K1 K2 | 公告 | |
| 震有科技 | 40.89(1.16%) | 42.97(5.09%) | 42.18(-1.84%) | 38.32(-9.15%) | 38.43(0.29%) | 0 | 31.02 | 23.89% | 37.56 | 2.3% | 0.29% | -36.79% | -17.55% | -18.2 | -36.75 | 1.26% | -43.73% | HL K1 K2 | 公告 | |
| 奥比中光 | 91.55(0.22%) | 91.07(-0.52%) | 88.52(-2.8%) | 82.27(-7.06%) | 82.17(-0.12%) | 0 | 73.19 | 12.27% | 85.25 | -3.61% | 0% | -21.26% | -12.71% | -45.49 | -30.47 | 1.29% | -24.53% | HL K1 K2 | 公告 | |
| 锦好医疗 | 31.15(6.68%) | 37.08(19.04%) | 33(-11%) | 32.75(-0.76%) | 31.8(-2.9%) | 0 | 16.09 | 97.6% | 20.83 | 52.69% | 15.05% | -14.24% | 5.24% | 0 | 0 | 16.87% | -21.44% | HL K1 K2 | 公告 | |
| 瑞迪智驱 | 75.18(1.14%) | 74.44(-0.98%) | 70.74(-4.97%) | 68.53(-3.12%) | 68.12(-0.6%) | 0 | 79.98 | -14.83% | 92.01 | -25.96% | 0% | -16.39% | -9.66% | -48.65 | -16.8 | 1.38% | -18.27% | HL K1 K2 | 公告 | |
| 数码视讯 | 6.24(-2.35%) | 6.32(1.28%) | 5.97(-5.54%) | 5.67(-5.03%) | 5.62(-0.88%) | 0 | 5.54 | 1.53% | 6.04 | -6.88% | 0% | -16.86% | -7.71% | -5.24 | -0.74 | 1.08% | -21.73% | HL K1 K2 | 公告 | |
| 中瑞股份 | 25.38(0.08%) | 25.11(-1.06%) | 23.85(-5.02%) | 23.12(-3.06%) | 22.99(-0.56%) | 0 | 22.35 | 2.87% | 24.38 | -5.7% | 0% | -11.41% | -6.46% | -12.73 | -5.32 | 1.46% | -12.12% | HL K1 K2 | 公告 | |
| 普源精电 | 46.8(5.71%) | 46.91(0.24%) | 46.12(-1.68%) | 43.48(-5.72%) | 43.49(0.02%) | 0 | 36.23 | 20.03% | 41.42 | 4.99% | 17.57% | -7.29% | 5.59% | -8.87 | 0 | 18.21% | -9.4% | HL K1 K2 | 公告 | |
| 芯联集成 | 7.83(-1.01%) | 7.78(-0.64%) | 7.51(-3.47%) | 7.04(-6.26%) | 6.94(-1.42%) | 0 | 5.81 | 19.39% | 6.59 | 5.25% | 3.58% | -16.59% | -6.27% | -7.02 | -2.79 | 3.89% | -18.83% | HL K1 K2 | 公告 | |
| 创业黑马 | 29.65(-1.4%) | 30.06(1.38%) | 28.58(-4.92%) | 27.61(-3.39%) | 27.8(0.69%) | 0 | 29.29 | -5.09% | 32.39 | -14.16% | 0.69% | -17.87% | -9.8% | -22 | -3.85 | 2.92% | -20.75% | HL K1 K2 | 公告 | |
| 银邦股份 | 14.99(2.46%) | 15.47(3.2%) | 15.09(-2.46%) | 13.69(-9.28%) | 13.71(0.15%) | 0 | 11.26 | 21.71% | 13.21 | 3.8% | 0.15% | -25.41% | -11.42% | -1.52 | -6.95 | 2.24% | -27.8% | HL K1 K2 | 公告 | |
| 奥飞数据 | 25.76(10.37%) | 26.48(2.8%) | 25.29(-4.49%) | 23.25(-8.07%) | 23.17(-0.34%) | 0 | 19.78 | 17.13% | 23.13 | 0.18% | 9.5% | -12.89% | -1.45% | -3.53 | -1.2 | 11.02% | -15% | HL K1 K2 | 公告 | |
| 煜邦电力 | 9.97(2.15%) | 10.01(0.4%) | 9.79(-2.2%) | 9.45(-3.47%) | 9.69(2.54%) | 0 | 8.2 | 18.11% | 8.98 | 7.93% | 6.48% | -4.91% | 0.58% | -2 | -0.31 | 7.67% | -7.71% | HL K1 K2 | 公告 | |
| 利安科技 | 56.64(-1%) | 56.41(-0.41%) | 53.55(-5.07%) | 51.48(-3.87%) | 50.82(-1.28%) | 0 | 51.67 | -1.64% | 56.58 | -10.18% | 0% | -20.13% | -9.19% | -16.01 | -11.11 | 0.87% | -20.59% | HL K1 K2 | 公告 | |
| 新余国科 | 33.45(0.57%) | 33.26(-0.57%) | 35.68(7.28%) | 33.39(-6.42%) | 34.63(3.71%) | 0 | 31.64 | 9.45% | 36.84 | -5.99% | 9% | -3.81% | 3.04% | 0 | -5.94 | 9.59% | -6.28% | HL K1 K2 | 公告 | |
| 中船汉光 | 18.83(0.21%) | 18.89(0.32%) | 18.45(-2.33%) | 17.75(-3.79%) | 17.9(0.85%) | 0 | 17.23 | 3.89% | 19.12 | -6.4% | 4.01% | -5.24% | -0.94% | -10.59 | -0.73 | 4.56% | -5.74% | HL K1 K2 | 公告 | |
| 新光光电 | 74.71(1.21%) | 75(0.39%) | 76.07(1.43%) | 69.6(-8.51%) | 71.65(2.95%) | 0 | 40.91 | 75.12% | 51.27 | 39.74% | 13.08% | -5.81% | 3.58% | -18.37 | 0 | 14.86% | -9.41% | HL K1 K2 | 公告 | |
| 纳睿雷达 | 42.12(1.91%) | 41.75(-0.88%) | 42.51(1.82%) | 39(-8.26%) | 39(0%) | 0 | 43.19 | -9.69% | 49.99 | -21.99% | 0% | -13.24% | -7.09% | -1.07 | -6.74 | 1.62% | -15.05% | HL K1 K2 | 公告 | |
| 佳华科技 | 36.35(-1.68%) | 37.26(2.5%) | 34.54(-7.3%) | 33.05(-4.31%) | 33.16(0.33%) | 0 | 32.17 | 3.07% | 39.19 | -15.38% | 0.33% | -19.67% | -10.78% | -13.04 | -10.75 | 1.28% | -21.05% | HL K1 K2 | 公告 | |
| 和达科技 | 16.77(-1.81%) | 16.38(-2.33%) | 15.59(-4.82%) | 15(-3.78%) | 15.07(0.47%) | 0 | 13.54 | 11.33% | 15.02 | 0.32% | 3.22% | -11.77% | -4.01% | -13.5 | -0.32 | 3.93% | -12.33% | HL K1 K2 | 公告 | |
| 华勤技术 | 92.2(4.39%) | 92.17(-0.03%) | 89.45(-2.95%) | 86.45(-3.35%) | 86.7(0.29%) | 0 | 80.95 | 7.11% | 94.21 | -7.97% | 5.51% | -11.23% | -2.39% | -19.7 | -17.38 | 7.25% | -12.06% | HL K1 K2 | 公告 | |
| 高华科技 | 44.75(0.56%) | 45.47(1.61%) | 45.29(-0.4%) | 41.2(-9.03%) | 41.52(0.78%) | 0 | 32.95 | 26.02% | 39.36 | 5.49% | 0.78% | -18.56% | -9.89% | -17.59 | -10.17 | 3.21% | -20.15% | HL K1 K2 | 公告 | |
| 苏州规划 | 25.19(-0.51%) | 26.1(3.61%) | 26.14(0.15%) | 24.39(-6.69%) | 24.32(-0.29%) | 0 | 21.28 | 14.29% | 24.43 | -0.44% | 0.37% | -11.76% | -4.47% | -1.26 | -0.63 | 1.54% | -19.2% | HL K1 K2 | 公告 | |
| 日月股份 | 14.31(1.56%) | 14.23(-0.56%) | 14.24(0.07%) | 13.76(-3.37%) | 13.87(0.8%) | 0 | 12.57 | 10.35% | 13.77 | 0.74% | 4.05% | -3.48% | 0.03% | -2.69 | -0.91 | 4.29% | -4.08% | HL K1 K2 | 公告 | |
| 久日新材 | 30.53(-1.04%) | 29.8(-2.39%) | 28.95(-2.85%) | 26.99(-6.77%) | 27.06(0.26%) | 0 | 22.97 | 17.82% | 26.75 | 1.15% | 6.54% | -12.29% | -0.25% | -24.23 | 0 | 6.62% | -17.93% | HL K1 K2 | 公告 | |
| 帝奥微 | 25.3(1.36%) | 24.97(-1.3%) | 24.13(-3.36%) | 22.92(-5.01%) | 22.5(-1.83%) | 0 | 22.52 | -0.07% | 25.45 | -11.58% | 0% | -13.63% | -8.73% | -19.91 | -0.91 | 0.36% | -16.04% | HL K1 K2 | 公告 | |
| 中孚信息 | 15.56(-0.45%) | 15.65(0.58%) | 15.2(-2.88%) | 14.46(-4.87%) | 14.33(-0.9%) | 0 | 14.17 | 1.12% | 16.19 | -11.46% | 0% | -14.04% | -7.33% | -9.53 | -1.26 | 0.84% | -17.64% | HL K1 K2 | 公告 | |
| 太极集团 | 17.61(-1.23%) | 17.68(0.4%) | 17.29(-2.21%) | 16.89(-2.31%) | 16.46(-2.55%) | 0 | 19.56 | -15.84% | 21.25 | -22.54% | 0% | -13.14% | -8.42% | -4.53 | -2.45 | 0.37% | -14.27% | HL K1 K2 | 公告 | |
| 华润微 | 59.5(-0.52%) | 57.1(-4.03%) | 55.37(-3.03%) | 52.36(-5.44%) | 51.2(-2.22%) | 0 | 48.98 | 4.53% | 55.09 | -7.06% | 0% | -24.93% | -15.87% | -15.25 | -22.43 | 0.47% | -27.79% | HL K1 K2 | 公告 | |
| 洲明科技 | 8.43(2.06%) | 8.33(-1.19%) | 8.05(-3.36%) | 7.53(-6.46%) | 7.36(-2.26%) | 0 | 7.07 | 4.03% | 7.8 | -5.7% | 0% | -12.69% | -6.46% | -9.59 | -0.82 | 0.55% | -14.91% | HL K1 K2 | 公告 | |
| 岱勒新材 | 14.44(0.49%) | 15.17(5.06%) | 14.71(-3.03%) | 14.09(-4.21%) | 13.96(-0.92%) | 0 | 11.45 | 21.92% | 13.19 | 5.85% | 11.32% | -7.98% | -0.03% | -3.38 | -1.02 | 11.15% | -8.16% | HL K1 K2 | 公告 | |
| 杭州柯林 | 60.06(0.99%) | 59.5(-0.93%) | 57.69(-3.04%) | 57.38(-0.54%) | 58.49(1.93%) | 0 | 41.9 | 39.58% | 47.71 | 22.6% | 3.54% | -11.24% | -3.54% | -7.11 | -13.78 | 3.93% | -12.65% | HL K1 K2 | 公告 | |
| 中源协和 | 27.34(2.94%) | 27.42(0.29%) | 27.58(0.58%) | 26.75(-3.01%) | 27.8(3.93%) | 0 | 24.32 | 14.32% | 27.03 | 2.86% | 11.74% | 0% | 5.11% | 0 | -2.65 | 11.87% | -2.66% | HL K1 K2 | 公告 | |
| 宇信科技 | 22.9(-0.56%) | 24.17(5.55%) | 23.05(-4.63%) | 22.41(-2.78%) | 21.99(-1.87%) | 0 | 22.69 | -3.09% | 26.22 | -16.12% | 0% | -17.05% | -6.2% | -0.87 | -5.03 | 1.34% | -19.69% | HL K1 K2 | 公告 | |
| 民德电子 | 27.12(-0.91%) | 27.02(-0.37%) | 26(-3.77%) | 23.68(-8.92%) | 22.6(-4.56%) | 0 | 23.78 | -4.95% | 27.04 | -16.43% | 0% | -29.18% | -14.81% | -14.35 | -9.76 | 1.35% | -31.52% | HL K1 K2 | 公告 | |
| 捷强装备 | 45.61(-0.26%) | 45.38(-0.5%) | 53.52(17.94%) | 54.06(1.01%) | 55.79(3.2%) | 0 | 39.86 | 39.95% | 49.7 | 12.25% | 42.29% | 0% | 28.33% | 0 | 0 | 48.93% | -3.81% | HL K1 K2 | 公告 | |