05-20涨幅 05-21涨幅 新价涨幅 新与低平均差比 新与最低差比(20日) 新与最高差比(20日)
新与M20差比 涨停数 5日均线角度 20日均线角度 长下影线 技术面查询

均线: 多头排列 均线粘合 股价站上5日线 5日线金叉10日线

MACD: 金叉 零轴金叉 买入信号 底背离

KDJ: 金叉 买入信号 底背离 拐头向上

RSI: 金叉 买入信号 超卖 底背离

BOLL: 突破下轨 突破中轨 突破上轨 开口张开

CCI: 买入信号 超卖 底背离 拐头向上

BIAS: 金叉 买入信号 超卖 底背离

形态: 放量 上升通道 金针探底 出水芙蓉 缩量 空中加油 箱体突破 一阳三线 老鸭头 上涨两颗星 乌云盖顶 夺命长阳 长阳重炮 五子送财 两黑夹一红 一阳包四阴 一阳四线 一阳五线 巨量长阳 蜻蜓点水 多方炮 涨停回马枪 尖三兵 仙人指路 红三兵 阳包阴 阴包阳 放量突破 早晨十字星 四阳夹一阴 穿头破脚 阳十字星 阴十字星 身怀六甲 曙光初现 长下影线 假阴线

WR: WR买入信号 WR金叉

MTM: MTM金叉 MTM买入信号 MTM二次金叉

已选条件：
请选择指标...↑↑ 删除所有已选条件
股票 05-16 05-19 05-20 05-21 新价(05-22) 涨停数 最低价平均 新与低
平均差比		 最高价平均 新与高
平均差比		 新与最低
差比(20日)		 新与最高
差比(20日)		 新与M20差比 5日
均线角度		 20日
均线角度		 图表 公告 收藏
联特科技 72.6(3.45%) 69.92(-3.69%) 68.63(-1.84%) 67.63(-1.46%) 67.49(-0.21%) 0 62.26 8.4% 76.81 -12.14% 11.65% -9.18% 1.07% -34.75 0 HL   K1   K2 公告
华体科技 13.45(3.46%) 13.3(-1.12%) 13.52(1.65%) 13.27(-1.85%) 13.05(-1.66%) 0 11.82 10.45% 14.36 -9.13% 17.04% -3.48% 4.9% 0 0 HL   K1   K2 公告
熊猫乳品 30.08(-2.08%) 30.09(0.03%) 31.3(4.02%) 32.62(4.22%) 30.65(-6.04%) 0 21.87 40.16% 27.4 11.87% 5.95% -7.04% -0.08% -0.8 -11.13 HL   K1   K2 公告
帝科股份 40.12(0.8%) 40.76(1.6%) 40.64(-0.29%) 40.13(-1.25%) 39.66(-1.17%) 0 38.17 3.91% 46.15 -14.07% 8.04% -4.76% 0.85% -6.55 0 HL   K1   K2 公告
吉贝尔 24.71(0.08%) 25.19(1.94%) 25.31(0.48%) 25.02(-1.15%) 25.16(0.56%) 0 21.67 16.12% 24.32 3.47% 11.77% -0.59% 3.65% 0 0 HL   K1   K2 公告
冰川网络 24.05(4.07%) 23.77(-1.16%) 24.32(2.31%) 24.48(0.66%) 25.71(5.02%) 0 18.26 40.79% 22.68 13.34% 28.17% 0% 11.17% 0 0 HL   K1   K2 公告
淳中科技 35.34(-0.87%) 36.15(2.29%) 35.85(-0.83%) 34.73(-3.12%) 35(0.78%) 0 35.46 -1.3% 44.69 -21.69% 5.77% -14.32% -3.14% -11.47 -8.55 HL   K1   K2 公告
超卓航科 25.24(0.6%) 25.47(0.91%) 25.49(0.08%) 24.99(-1.96%) 24.4(-2.36%) 0 20.86 16.98% 25.07 -2.69% 6.78% -8.37% -1.08% -10.34 0 HL   K1   K2 公告
国光电气 95.8(0.75%) 93.7(-2.19%) 90.88(-3.01%) 92.6(1.89%) 94.88(2.46%) 0 52.94 79.23% 67.9 39.74% 20.04% -1.98% 7.49% -33.51 0 HL   K1   K2 公告
银河磁体 25.82(-3.98%) 24.77(-4.07%) 24.95(0.73%) 24.71(-0.96%) 24.26(-1.82%) 0 20.23 19.94% 24.99 -2.92% 0% -9.91% -4.83% -16.54 -6.33 HL   K1   K2 公告
赛腾股份 44.64(-0.42%) 44.28(-0.81%) 44.29(0.02%) 43.61(-1.54%) 43.05(-1.28%) 0 57.87 -25.61% 68.95 -37.56% 0% -7.89% -4.27% -17.7 -8.36 HL   K1   K2 公告
观想科技 46.3(-4.91%) 46.4(0.22%) 45.53(-1.87%) 44.65(-1.93%) 44.61(-0.09%) 0 37.95 17.54% 45.31 -1.54% 6.06% -10.76% -2.61% -31.48 0 HL   K1   K2 公告
华宇软件 7.66(0.26%) 7.74(1.04%) 7.82(1.03%) 7.64(-2.3%) 7.61(-0.39%) 0 6.27 21.44% 7.89 -3.52% 7.64% -7.08% -0.92% -2.45 0 HL   K1   K2 公告
药易购 25.67(1.95%) 25.49(-0.7%) 26.07(2.28%) 27.81(6.67%) 28.06(0.9%) 0 22.87 22.69% 27.62 1.6% 15.05% 0% 10.21% 0 0 HL   K1   K2 公告
诚迈科技 46.29(2.94%) 45.53(-1.64%) 45.45(-0.18%) 44.73(-1.58%) 43.8(-2.08%) 0 42.03 4.21% 50.32 -12.96% 6.78% -6.49% -1.78% -11.99 -0.32 HL   K1   K2 公告
万马科技 34.75(2.18%) 35.97(3.51%) 36.38(1.14%) 34.95(-3.93%) 34.7(-0.72%) 0 34.04 1.93% 40.83 -15.01% 7.5% -4.62% 0.9% -1.4 0 HL   K1   K2 公告
胜蓝股份 28.48(0.53%) 28.53(0.18%) 28.6(0.25%) 28.07(-1.85%) 27.66(-1.46%) 0 27.16 1.85% 33.8 -18.16% 4.93% -6.93% -1.53% -8.26 0 HL   K1   K2 公告
奥翔药业 8.27(2.48%) 8.13(-1.69%) 8.38(3.08%) 8.37(-0.12%) 8.36(-0.12%) 0 7.75 7.86% 8.83 -5.3% 7.59% -0.24% 4.17% 0 0 HL   K1   K2 公告
东土科技 22(7.58%) 22.83(3.77%) 22.97(0.61%) 22.8(-0.74%) 22.24(-2.46%) 0 11.77 88.95% 14.87 49.59% 24.11% -4.14% 4.39% 0 0 HL   K1   K2 公告
威迈斯 25.1(0.4%) 25.37(1.08%) 25.41(0.16%) 25.51(0.39%) 25.25(-1.02%) 0 22.82 10.63% 27.31 -7.55% 7.45% -1.56% 1.89% -0.41 0 HL   K1   K2 公告
映翰通 43.02(-0.28%) 42.71(-0.72%) 43.2(1.15%) 42.2(-2.31%) 41.8(-0.95%) 0 32.46 28.76% 39.39 6.13% 2.18% -7.48% -3.21% -17.36 -1.15 HL   K1   K2 公告
福斯特 12.64(0.56%) 12.69(0.4%) 12.74(0.39%) 12.64(-0.78%) 12.52(-0.95%) 0 13.9 -9.96% 16.15 -22.45% 4.86% -3.47% 0.62% -2.06 0.27 HL   K1   K2 公告
片仔癀 208.7(-0.13%) 206.86(-0.88%) 206.97(0.05%) 206.3(-0.32%) 206.44(0.07%) 0 207.14 -0.34% 227.63 -9.31% 0.8% -1.22% -0.06% -25.5 -4.49 HL   K1   K2 公告
有方科技 61.35(5.74%) 64.44(5.04%) 64.61(0.26%) 63.59(-1.58%) 67.86(6.71%) 0 31.01 118.83% 39.92 69.97% 82.81% 0% 30.56% 0 0 HL   K1   K2 公告
阿拉丁 15.44(0.39%) 15.36(-0.52%) 15.59(1.5%) 15.45(-0.9%) 15.28(-1.1%) 0 12.56 21.63% 15.01 1.83% 0% -13.38% -6.22% -9.62 -1.46 HL   K1   K2 公告
慈星股份 8.87(-0.56%) 8.8(-0.79%) 8.61(-2.16%) 8.69(0.93%) 8.99(3.45%) 0 7.03 27.81% 8.51 5.62% 14.09% 0% 7.5% 0 -0.3 HL   K1   K2 公告
蕾奥规划 16.58(-1.6%) 16.35(-1.39%) 16.42(0.43%) 16.42(0%) 16.21(-1.28%) 0 13.45 20.54% 15.74 2.96% 3.45% -14.73% -4.74% -7.66 -5.33 HL   K1   K2 公告
标榜股份 24.7(1.35%) 24.8(0.4%) 25.56(3.06%) 25.41(-0.59%) 26.02(2.4%) 0 20.79 25.16% 24.12 7.86% 19.47% 0% 7.65% 0 0 HL   K1   K2 公告
星环科技 48.66(-0.41%) 48.4(-0.53%) 48.06(-0.7%) 47(-2.21%) 47.29(0.62%) 0 38.91 21.53% 51.44 -8.07% 5.68% -10.6% -3% -22.87 0 HL   K1   K2 公告
吴通控股 4.75(0.42%) 4.78(0.63%) 4.83(1.05%) 4.73(-2.07%) 4.68(-1.06%) 0 4.25 10.14% 5.07 -7.76% 0.43% -5.45% -2.56% -1.25 -0.29 HL   K1   K2 公告
久之洋 32.51(0.03%) 32.84(1.02%) 32.75(-0.27%) 32.29(-1.4%) 32.25(-0.12%) 0 30.83 4.6% 35.52 -9.2% 9.69% -6.55% 1.95% -9.57 0 HL   K1   K2 公告
八亿时空 28.94(0.7%) 30.35(4.87%) 30.95(1.98%) 30.69(-0.84%) 29.8(-2.9%) 0 23.4 27.37% 27.61 7.93% 9.04% -3.72% 2.66% 0 0 HL   K1   K2 公告
喜临门 16.14(0.69%) 17.21(6.63%) 17.61(2.32%) 17.94(1.87%) 17.79(-0.84%) 0 15.62 13.87% 18.07 -1.57% 16.27% -0.84% 9.63% 0 0 HL   K1   K2 公告
广汇能源 6.03(1.86%) 5.89(-2.32%) 5.94(0.85%) 5.99(0.84%) 5.95(-0.67%) 0 6.14 -3.12% 6.78 -12.25% 9.17% -1.33% 2.73% 0 0 HL   K1   K2 公告
中航沈飞 46.94(0.6%) 47.43(1.04%) 47.42(-0.02%) 47.99(1.2%) 48.13(0.29%) 0 42.75 12.57% 48.31 -0.37% 14% -3.37% 5.9% -2.63 0 HL   K1   K2 公告
航天软件 16.22(0.43%) 16.5(1.73%) 16.5(0%) 16.28(-1.33%) 16.5(1.35%) 0 14.49 13.84% 17.14 -3.73% 11.64% -4.35% 4.37% -2.47 0 HL   K1   K2 公告
麦加芯彩 46.57(-0.06%) 47.5(2%) 48.18(1.43%) 47.54(-1.33%) 45.79(-3.68%) 0 35.14 30.3% 41.79 9.56% 1.01% -8.58% -4.12% -14.79 -3.58 HL   K1   K2 公告
全通教育 5.46(-0.73%) 5.64(3.3%) 5.64(0%) 5.59(-0.89%) 5.55(-0.72%) 0 5.07 9.49% 6.12 -9.38% 8.4% -1.94% 1.53% 0.01 0 HL   K1   K2 公告
丰立智能 68.19(-0.31%) 67.17(-1.5%) 67.4(0.34%) 66.24(-1.72%) 64.88(-2.05%) 0 48.88 32.75% 62.21 4.29% 0% -10.99% -5.96% -32.9 -2.83 HL   K1   K2 公告
重庆路桥 5.42(-0.91%) 5.65(4.24%) 5.72(1.24%) 5.68(-0.7%) 5.64(-0.7%) 0 4.92 14.63% 5.88 -4.02% 11.9% -1.4% 4.96% 0 0 HL   K1   K2 公告
三美股份 47.41(-1.64%) 46.9(-1.08%) 47.3(0.85%) 47.7(0.85%) 47.55(-0.31%) 0 34.16 39.18% 39.18 21.38% 18.37% -2.9% 3.87% -5.88 0 HL   K1   K2 公告
仁度生物 38.8(1.73%) 39.13(0.85%) 39.69(1.43%) 39.17(-1.31%) 38.35(-2.09%) 0 31.74 20.83% 37.18 3.14% 9.89% -3.38% 1.88% 0 0 HL   K1   K2 公告
万通发展 5.5(-0.18%) 5.7(3.64%) 5.91(3.68%) 5.8(-1.86%) 5.82(0.34%) 0 6.24 -6.72% 8.51 -31.65% 12.36% -6.58% 2.56% -3.15 0 HL   K1   K2 公告
锐新科技 15.96(1.08%) 15.79(-1.07%) 15.9(0.7%) 15.64(-1.64%) 15.32(-2.05%) 0 13.02 17.69% 15.66 -2.15% 0.33% -7.43% -3.21% -3.6 0 HL   K1   K2 公告
潜能恒信 16.11(0.37%) 16.21(0.62%) 16.3(0.56%) 16.12(-1.1%) 16.08(-0.25%) 0 13.35 20.41% 15.8 1.79% 6.21% -4.85% 0.07% -3.44 0 HL   K1   K2 公告
上海机电 23.21(1.13%) 21.98(-5.3%) 21.88(-0.45%) 21.34(-2.47%) 20.77(-2.67%) 0 15.78 31.62% 19.33 7.43% 0.19% -12.55% -6.77% -15.15 0 HL   K1   K2 公告
国网信通 17.99(-0.28%) 18.11(0.67%) 18.1(-0.06%) 17.96(-0.77%) 18.2(1.34%) 0 17.67 3% 20.03 -9.12% 1.45% -1.83% -0.09% -3.63 -1.15 HL   K1   K2 公告
远东股份 4.89(0.82%) 4.99(2.04%) 4.93(-1.2%) 4.86(-1.42%) 4.78(-1.65%) 0 4.14 15.46% 4.89 -2.18% 9.63% -4.21% -0.09% -0.58 0 HL   K1   K2 公告
浩云科技 6.37(-2.6%) 6.38(0.16%) 6.52(2.19%) 6.61(1.38%) 6.48(-1.97%) 0 5.7 13.7% 6.98 -7.16% 9.09% -1.97% 2.53% -0.69 0 HL   K1   K2 公告
盛邦安全 34.56(2.1%) 34.64(0.23%) 35.06(1.21%) 34.25(-2.31%) 34.96(2.07%) 0 30.53 14.51% 37.51 -6.8% 11.37% -2.32% 3.61% -1.38 0 HL   K1   K2 公告
联建光电 3.91(-0.26%) 4.02(2.81%) 4.08(1.49%) 3.97(-2.7%) 3.93(-1.01%) 0 3.42 14.85% 4.29 -8.45% 9.47% -3.68% 2.31% 0 0 HL   K1   K2 公告
雷曼光电 6.72(0%) 6.85(1.93%) 6.93(1.17%) 6.82(-1.59%) 6.7(-1.76%) 0 6.51 2.85% 7.74 -13.39% 9.12% -3.32% 1.37% 0.04 0 HL   K1   K2 公告
中颖电子 21.63(-0.96%) 21.6(-0.14%) 21.76(0.74%) 21.48(-1.29%) 21.36(-0.56%) 0 21.37 -0.04% 24.75 -13.69% 0% -10.48% -3.81% -5.74 -4.79 HL   K1   K2 公告
国泰集团 12.14(-0.33%) 12.2(0.49%) 12.33(1.07%) 12.23(-0.81%) 12.07(-1.31%) 0 11.07 9.02% 12.67 -4.76% 0% -11.32% -4.08% -4.66 -2.98 HL   K1   K2 公告
宁波色母 16.48(1.54%) 16.5(0.12%) 16.78(1.7%) 16.49(-1.73%) 16.23(-1.58%) 0 14.47 12.2% 16.41 -1.07% 7.06% -3.28% 0.66% 0 0 HL   K1   K2 公告
中直股份 38.05(0.82%) 37.26(-2.08%) 37.21(-0.13%) 37.16(-0.13%) 36.88(-0.75%) 0 36.83 0.15% 40.44 -8.81% 4.06% -3.33% 0.32% -7 0 HL   K1   K2 公告
禾信仪器 78.2(-1.89%) 76.32(-2.4%) 79.18(3.75%) 75.7(-4.4%) 76.18(0.63%) 0 45.31 68.14% 59.96 27.06% 2.9% -10.91% -5.2% -46.49 -20.03 HL   K1   K2 公告
日联科技 64.6(5.09%) 65.9(2.01%) 64.79(-1.68%) 65.85(1.64%) 64.5(-2.05%) 0 47.31 36.32% 56.49 14.18% 4.93% -5.4% 0.69% 0 0 HL   K1   K2 公告
友车科技 18.25(0.83%) 18.53(1.53%) 18.79(1.4%) 18.7(-0.48%) 18.27(-2.3%) 0 16.58 10.17% 18.79 -2.78% 5.12% -3.38% -1.1% -1.15 -0.86 HL   K1   K2 公告
中国交建 9.01(-0.77%) 8.99(-0.22%) 8.96(-0.33%) 8.95(-0.11%) 8.86(-1.01%) 0 9 -1.55% 9.89 -10.37% 0.11% -4.83% -2.07% 0.09 -0.82 HL   K1   K2 公告
杭州高新 13.95(-1.06%) 14.39(3.15%) 15.29(6.25%) 14.14(-7.52%) 13.71(-3.04%) 0 9.09 50.81% 11.73 16.86% 19.95% -10.33% 7.73% -4.46 0 HL   K1   K2 公告
思科瑞 27.99(0.79%) 27.8(-0.68%) 27.7(-0.36%) 27.2(-1.81%) 26.88(-1.18%) 0 22.86 17.61% 29.39 -8.55% 3.5% -10.28% -2.78% -12.77 -2.52 HL   K1   K2 公告
欧圣电气 38.05(6.14%) 36.75(-3.42%) 37.7(2.59%) 35.48(-5.89%) 34.82(-1.86%) 0 27.37 27.22% 33.65 3.49% 15.53% -8.49% 1.95% -10.43 0 HL   K1   K2 公告
横店影视 15.15(0.46%) 15.45(1.98%) 15.68(1.49%) 15.4(-1.79%) 15.29(-0.71%) 0 12.36 23.75% 14.94 2.37% 1.39% -9.37% -2.95% -4.59 -2.72 HL   K1   K2 公告
三安光电 12.44(-0.08%) 12.63(1.53%) 12.69(0.48%) 12.74(0.39%) 12.78(0.31%) 0 11.42 11.87% 12.79 -0.09% 5.71% 0% 2.99% 0 0 HL   K1   K2 公告
风神股份 5.58(0.72%) 5.68(1.79%) 5.66(-0.35%) 5.65(-0.18%) 5.58(-1.24%) 0 5.69 -1.85% 6.26 -10.86% 5.48% -1.76% 1.49% 0 0 HL   K1   K2 公告
石头科技 218(-1.21%) 219.79(0.82%) 230.47(4.86%) 229.35(-0.49%) 237.6(3.6%) 0 218.98 8.5% 266.78 -10.94% 28.79% 0% 15.64% 0 0 HL   K1   K2 公告
奥克股份 6.55(1.08%) 6.66(1.68%) 6.54(-1.8%) 6.59(0.76%) 6.4(-2.88%) 0 5.51 16.25% 6.7 -4.45% 6.31% -6.3% 1.1% -1.62 0 HL   K1   K2 公告
天风证券 4.02(-0.99%) 4.03(0.25%) 4.04(0.25%) 4.01(-0.74%) 3.97(-1%) 0 3.67 8.28% 4.5 -11.69% 2.58% -4.8% -1.02% -0.92 -0.19 HL   K1   K2 公告
西藏旅游 11.13(-0.36%) 11.23(0.9%) 11.34(0.98%) 11.23(-0.97%) 11.08(-1.34%) 0 10.58 4.7% 11.76 -5.77% 0% -7.74% -2.35% -1.12 -0.9 HL   K1   K2 公告
天能重工 4.94(1.23%) 5(1.21%) 4.99(-0.2%) 4.97(-0.4%) 4.83(-2.82%) 0 4.48 7.77% 5.23 -7.63% 8.3% -5.29% -0.82% -0.5 0 HL   K1   K2 公告
西部矿业 16.16(1.19%) 15.83(-2.04%) 15.82(-0.06%) 16.04(1.39%) 15.95(-0.56%) 0 15.64 1.96% 17.59 -9.34% 5.07% -1.36% 1.68% -1.25 0 HL   K1   K2 公告
双乐股份 36.8(0.22%) 36.77(-0.08%) 36.92(0.41%) 36.9(-0.05%) 35.84(-2.87%) 0 35.44 1.13% 43.52 -17.65% 0.96% -7.37% -3% -11 -5.51 HL   K1   K2 公告
和仁科技 12.24(1.16%) 12.38(1.14%) 12.49(0.89%) 12.29(-1.6%) 12.1(-1.55%) 0 12.02 0.65% 14.27 -15.18% 3.51% -3.97% -0.94% -1.64 0 HL   K1   K2 公告
中航电测 70.9(1.13%) 70(-1.27%) 70.7(1%) 72.3(2.26%) 72.18(-0.17%) 0 50.84 41.98% 61.48 17.41% 11.53% -0.17% 4.76% 0 -2.49 HL   K1   K2 公告
昂立教育 9.93(-0.3%) 10.11(1.81%) 10.4(2.87%) 10.32(-0.77%) 10.18(-1.36%) 0 10.62 -4.16% 12.61 -19.3% 2.52% -4.59% -0.89% -1.71 -0.23 HL   K1   K2 公告
爱旭股份 11.31(0.35%) 11.54(2.03%) 11.59(0.43%) 11.54(-0.43%) 11.46(-0.69%) 0 9.94 15.26% 12.54 -8.59% 15.76% -1.12% 6.09% 0 0 HL   K1   K2 公告
好当家 2.33(-2.1%) 2.37(1.72%) 2.38(0.42%) 2.34(-1.68%) 2.29(-2.14%) 0 1.96 16.84% 2.31 -0.94% 3.62% -4.98% -1.11% -0.57 -0.09 HL   K1   K2 公告
浩辰软件 42.62(-0.33%) 42.71(0.21%) 43.17(1.08%) 42.59(-1.34%) 42.01(-1.36%) 0 36.03 16.61% 42.72 -1.66% 0% -8.75% -4.89% -21.19 -5.31 HL   K1   K2 公告
润禾材料 29.04(0.76%) 29(-0.14%) 29.52(1.79%) 29.19(-1.12%) 28.22(-3.32%) 0 20.86 35.28% 25.58 10.34% 3.94% -6.49% -2.25% -5.68 0 HL   K1   K2 公告
上一页1...7891011...66下一页