股票 02-26 02-27 03-02 03-03 新价(03-04) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
三美股份 72.43(2.06%) 73.17(1.02%) 76.72(4.85%) 73.52(-4.17%) 72.35(-1.59%) 0 53.87 34.3% 60.75 19.1% 27.69% -5.7% 7.53% 0 0 28.97% -6.97% HL   K1   K2 公告
仁度生物 53.23(-1.32%) 54.23(1.88%) 52.83(-2.58%) 50.82(-3.8%) 50.37(-0.89%) 0 45.32 11.14% 51.66 -2.5% 0.88% -7.63% -3.85% -17.58 -2.68 2.38% -8.63% HL   K1   K2 公告
上海机电 27.85(0.11%) 27.45(-1.44%) 26.32(-4.12%) 24.64(-6.38%) 23.93(-2.88%) 0 23.98 -0.2% 28.1 -14.83% 0% -22.08% -15.11% -9.83 -6.44 1.4% -24.49% HL   K1   K2 公告
国网信通 19.39(-0.36%) 19.8(2.11%) 19.91(0.56%) 18.86(-5.27%) 19.45(3.13%) 0 17.31 12.38% 18.63 4.4% 11.33% -2.31% 2.82% -1.43 0 11.21% -4.89% HL   K1   K2 公告
浩云科技 9.43(1.07%) 10.99(16.54%) 11.21(2%) 10.72(-4.37%) 10.75(0.28%) 0 7.34 46.46% 8.21 30.91% 20.25% -4.1% 11.62% 0 0 25% -5.54% HL   K1   K2 公告
盛邦安全 48.22(-0.86%) 48.75(1.1%) 45.8(-6.05%) 42.99(-6.14%) 42.63(-0.84%) 0 37.55 13.53% 43.28 -1.5% 0% -22.36% -14.18% -29.44 -13.35 1.77% -25.8% HL   K1   K2 公告
联建光电 8.44(1.32%) 8.26(-2.13%) 7.75(-6.17%) 7.12(-8.13%) 7.2(1.12%) 0 5.53 30.09% 6.69 7.58% 1.12% -22.25% -13.34% -5.9 -3.03 3.45% -24.92% HL   K1   K2 公告
雷曼光电 8.9(1.6%) 8.9(0%) 8.43(-5.28%) 7.91(-6.17%) 7.9(-0.13%) 0 7.42 6.51% 8.19 -3.59% 0% -16.22% -8.41% -7.01 -1.36 2.33% -20.84% HL   K1   K2 公告
中颖电子 30.49(-0.55%) 30.09(-1.31%) 29.23(-2.86%) 26.66(-8.79%) 26.48(-0.68%) 0 25.25 4.85% 28.39 -6.73% 0% -22.75% -13.06% -4.95 -2.45 0.68% -25.93% HL   K1   K2 公告
国泰集团 15.07(0.4%) 15.44(2.46%) 16.45(6.54%) 14.81(-9.97%) 15(1.28%) 0 12.58 19.28% 14.31 4.82% 5.63% -8.81% -0.42% -0.11 -1.75 6.01% -9.69% HL   K1   K2 公告
宁波色母 24.48(1.03%) 24.09(-1.59%) 22.83(-5.23%) 21.78(-4.6%) 21.63(-0.69%) 0 19.11 13.17% 21.82 -0.87% 0% -19.17% -10.1% -20.31 -4.38 0.6% -19.89% HL   K1   K2 公告
中直股份 39.02(1.64%) 38.75(-0.69%) 38.94(0.49%) 37.07(-4.8%) 37.52(1.21%) 0 36.37 3.17% 38.64 -2.9% 4.66% -3.84% -0.5% -13.17 -2.48 4.75% -4.53% HL   K1   K2 公告
禾信仪器 123(-5.65%) 122.97(-0.02%) 117.33(-4.59%) 110.28(-6.01%) 111.59(1.19%) 0 94.65 17.9% 121.46 -8.13% 17.97% -26.07% -5.07% -77.36 0 25.52% -26.98% HL   K1   K2 公告
日联科技 74.09(1.37%) 73.69(-0.54%) 74.45(1.03%) 69.9(-6.11%) 69.69(-0.3%) 0 57.56 21.08% 65.15 6.97% 0% -12.43% -5.7% -30.2 -11.13 1% -12.89% HL   K1   K2 公告
中国交建 8.13(0.37%) 8.14(0.12%) 8.15(0.12%) 8.08(-0.86%) 7.9(-2.23%) 0 8.4 -5.93% 8.87 -10.94% 0% -8.35% -4.12% -0.19 -0.98 0.77% -10.94% HL   K1   K2 公告
杭州高新 24.87(-1.74%) 24.93(0.24%) 26.98(8.22%) 26.34(-2.37%) 27.16(3.11%) 0 20.56 32.08% 24.46 11.04% 10.86% -2.69% 4% 0 -5.9 12.23% -4.33% HL   K1   K2 公告
欧圣电气 24.76(-0.04%) 24.7(-0.24%) 23.47(-4.98%) 22.78(-2.94%) 22.28(-2.19%) 0 24.91 -10.54% 28.11 -20.75% 0% -18.39% -10.94% -17.28 -6.82 0.59% -23.52% HL   K1   K2 公告
信雅达 15.79(-0.5%) 15.97(1.14%) 15.07(-5.64%) 14.58(-3.25%) 14.22(-2.47%) 0 15.75 -9.7% 17.82 -20.19% 0% -21.22% -12.22% -7.29 -3.39 0.28% -24.68% HL   K1   K2 公告
湖南天雁 8.35(-0.36%) 8.39(0.48%) 8.82(5.13%) 8.17(-7.37%) 8.01(-1.96%) 0 8.59 -6.75% 10.39 -22.89% 0% -11.69% -5.8% -3.83 -1.72 2.69% -12.93% HL   K1   K2 公告
风神股份 7.61(0%) 7.62(0.13%) 7.4(-2.89%) 7.35(-0.68%) 7.19(-2.18%) 0 6.19 16.1% 6.72 6.99% 11.65% -7.7% -0.85% -4.57 0 12.87% -12.53% HL   K1   K2 公告
石头科技 145.3(-3.59%) 143.09(-1.52%) 138.72(-3.05%) 135.14(-2.58%) 133.03(-1.56%) 0 153.76 -13.48% 175.66 -24.27% 0% -16.96% -10.54% -51.72 -21.14 0.2% -18.81% HL   K1   K2 公告
奥克股份 10.4(-1.7%) 10.35(-0.48%) 10.18(-1.64%) 9.72(-4.52%) 9.64(-0.82%) 0 8.21 17.39% 9.7 -0.66% 0.84% -14.54% -5.31% -7.24 -1.8 2.55% -16.03% HL   K1   K2 公告
天风证券 4.07(-0.97%) 4.1(0.74%) 4.04(-1.46%) 3.97(-1.73%) 3.93(-1.01%) 0 4.42 -11.09% 4.91 -20.02% 0% -10.68% -5.55% -0.78 -0.53 0.51% -13.05% HL   K1   K2 公告
西藏旅游 16.34(-1.09%) 16.42(0.49%) 15.84(-3.53%) 15.78(-0.38%) 15.9(0.76%) 0 15.93 -0.17% 19.49 -18.42% 0.76% -10.52% -5.18% -5.46 -2.4 1.92% -12.4% HL   K1   K2 公告
天能重工 6.52(3.49%) 6.54(0.31%) 6.37(-2.6%) 6.33(-0.63%) 6.33(0%) 0 5.6 12.94% 6.25 1.35% 5.32% -3.21% 1.38% 0 0 6.93% -6.22% HL   K1   K2 公告
双乐股份 33.95(-1.11%) 33.42(-1.56%) 32.4(-3.05%) 30.68(-5.31%) 30(-2.22%) 0 33.62 -10.76% 36.59 -18.02% 0% -17.13% -11.16% -15.32 -2.59 0.23% -21.45% HL   K1   K2 公告
和仁科技 13.95(-0.85%) 14.17(1.58%) 13.23(-6.63%) 12.8(-3.25%) 12.56(-1.88%) 0 12.87 -2.38% 14.09 -10.86% 0% -22.08% -13.76% -2.61 -4.35 1.29% -25.9% HL   K1   K2 公告
中航电测 70.9(1.13%) 70(-1.27%) 70.7(1%) 72.3(2.26%) 72.18(-0.17%) 0 50.84 41.98% 61.48 17.41% 16.4% -6.74% 4.58% 0 -2.49 17.46% -13.87% HL   K1   K2 公告
昂立教育 10.68(-1.11%) 10.9(2.06%) 10.3(-5.5%) 9.97(-3.2%) 9.9(-0.7%) 0 10.22 -3.15% 11.02 -10.18% 0% -12.39% -8.37% -4.39 -2.16 1.23% -12.54% HL   K1   K2 公告
好当家 2.65(-1.85%) 2.67(0.75%) 2.6(-2.62%) 2.57(-1.15%) 2.54(-1.17%) 0 2.42 5% 2.63 -3.42% 0% -7.64% -4.28% -0.45 -0.2 1.2% -8.63% HL   K1   K2 公告
浩辰软件 54.86(0.79%) 53.9(-1.75%) 50.68(-5.97%) 46.65(-7.95%) 46.27(-0.81%) 0 47.72 -3.04% 54.39 -14.92% 0% -23.7% -18.77% -24.41 -14.36 0.87% -26.09% HL   K1   K2 公告
润禾材料 38.57(2.25%) 37.66(-2.36%) 36.78(-2.34%) 33.79(-8.13%) 33.75(-0.12%) 0 31.53 7.05% 37.15 -9.16% 0% -12.5% -6.39% -35.98 -1.98 1.66% -13.9% HL   K1   K2 公告
大地熊 36.19(-1.71%) 37.66(4.06%) 36.61(-2.79%) 34.14(-6.75%) 34.09(-0.15%) 0 30.17 12.98% 36.19 -5.81% 7.68% -9.48% -0.57% -21.55 0 9.44% -12.57% HL   K1   K2 公告
电魂网络 18.88(-1.31%) 19.11(1.22%) 18.56(-2.88%) 18.35(-1.13%) 18.06(-1.58%) 0 19.84 -8.96% 21.55 -16.18% 0% -12.67% -5.86% -7.78 -1.62 2.09% -13.96% HL   K1   K2 公告
和元生物 7.4(-1.46%) 7.48(1.08%) 7.24(-3.21%) 6.88(-4.97%) 6.88(0%) 0 6.74 2.02% 7.58 -9.29% 0% -11.34% -6.21% -5.88 -1.13 0.88% -13.24% HL   K1   K2 公告
中粮科工 11.31(0.09%) 11.37(0.53%) 11.17(-1.76%) 11.17(0%) 11.05(-1.07%) 0 10.88 1.54% 11.65 -5.17% 0% -7.53% -3.59% -1.67 -1.08 1.19% -9.57% HL   K1   K2 公告
智迪科技 40.12(1.31%) 39.52(-1.5%) 37.82(-4.3%) 36.8(-2.7%) 36.88(0.22%) 0 36.95 -0.18% 39.87 -7.51% 0.22% -8.08% -5.63% -11.39 -5.87 1.29% -8.67% HL   K1   K2 公告
长光华芯 154.1(4.93%) 159.84(3.72%) 157.58(-1.41%) 166.99(5.97%) 176(5.4%) 0 85.12 106.76% 108.11 62.8% 46.67% 0% 29.55% 0 0 53.71% -2.7% HL   K1   K2 公告
天鹅股份 20.42(0.59%) 20.47(0.24%) 19.67(-3.91%) 19.22(-2.29%) 18.92(-1.56%) 0 18.12 4.44% 19.47 -2.81% 0.96% -7.57% -4.14% -11.61 -2.01 2.49% -8.2% HL   K1   K2 公告
森特股份 15.23(0.86%) 15.55(2.1%) 15.55(0%) 15.05(-3.22%) 15.14(0.6%) 0 12.26 23.5% 14.15 6.98% 7.83% -5.67% -0.35% -2.08 -1.78 7.83% -8.24% HL   K1   K2 公告
帝尔激光 92.21(7.62%) 96.34(4.48%) 92.8(-3.67%) 85.41(-7.96%) 85.66(0.29%) 0 64.19 33.44% 74.5 14.98% 18.64% -11.09% 0.92% -16.01 0 20.28% -13.92% HL   K1   K2 公告
数字政通 14.87(-1.59%) 15(0.87%) 14.2(-5.33%) 13.61(-4.15%) 13.42(-1.4%) 0 15.57 -13.79% 17.05 -21.29% 0% -22.92% -12.69% -7.44 -4.33 0.22% -26.22% HL   K1   K2 公告
晓鸣股份 20.55(-0.77%) 20.26(-1.41%) 19.57(-3.41%) 20.81(6.34%) 21.38(2.74%) 0 19.38 10.31% 22.43 -4.68% 10.21% -9.21% 2.42% -10.87 0 12.41% -15.43% HL   K1   K2 公告
酷特智能 19.36(-0.31%) 19.85(2.53%) 18.88(-4.89%) 17.91(-5.14%) 18.29(2.12%) 0 19.1 -4.23% 21.74 -15.88% 2.12% -16.9% -7.36% -6.08 -3.91 4.57% -19.36% HL   K1   K2 公告
邦彦技术 20.09(-1.81%) 20.23(0.7%) 19.73(-2.47%) 18.99(-3.75%) 18.11(-4.63%) 0 18.21 -0.53% 20.48 -11.59% 0% -12.51% -8.29% -10.74 -1.93 2.03% -15.37% HL   K1   K2 公告
震有科技 40.89(1.16%) 42.97(5.09%) 42.18(-1.84%) 38.32(-9.15%) 38.43(0.29%) 0 31.02 23.89% 37.56 2.3% 0.29% -36.79% -17.55% -18.2 -36.75 1.26% -43.73% HL   K1   K2 公告
奥比中光 91.55(0.22%) 91.07(-0.52%) 88.52(-2.8%) 82.27(-7.06%) 82.17(-0.12%) 0 73.19 12.27% 85.25 -3.61% 0% -21.26% -12.71% -45.49 -30.47 1.29% -24.53% HL   K1   K2 公告
锦好医疗 31.15(6.68%) 37.08(19.04%) 33(-11%) 32.75(-0.76%) 31.8(-2.9%) 0 16.09 97.6% 20.83 52.69% 15.05% -14.24% 5.24% 0 0 16.87% -21.44% HL   K1   K2 公告
瑞迪智驱 75.18(1.14%) 74.44(-0.98%) 70.74(-4.97%) 68.53(-3.12%) 68.12(-0.6%) 0 79.98 -14.83% 92.01 -25.96% 0% -16.39% -9.66% -48.65 -16.8 1.38% -18.27% HL   K1   K2 公告
数码视讯 6.24(-2.35%) 6.32(1.28%) 5.97(-5.54%) 5.67(-5.03%) 5.62(-0.88%) 0 5.54 1.53% 6.04 -6.88% 0% -16.86% -7.71% -5.24 -0.74 1.08% -21.73% HL   K1   K2 公告
中瑞股份 25.38(0.08%) 25.11(-1.06%) 23.85(-5.02%) 23.12(-3.06%) 22.99(-0.56%) 0 22.35 2.87% 24.38 -5.7% 0% -11.41% -6.46% -12.73 -5.32 1.46% -12.12% HL   K1   K2 公告
普源精电 46.8(5.71%) 46.91(0.24%) 46.12(-1.68%) 43.48(-5.72%) 43.49(0.02%) 0 36.23 20.03% 41.42 4.99% 17.57% -7.29% 5.59% -8.87 0 18.21% -9.4% HL   K1   K2 公告
芯联集成 7.83(-1.01%) 7.78(-0.64%) 7.51(-3.47%) 7.04(-6.26%) 6.94(-1.42%) 0 5.81 19.39% 6.59 5.25% 3.58% -16.59% -6.27% -7.02 -2.79 3.89% -18.83% HL   K1   K2 公告
创业黑马 29.65(-1.4%) 30.06(1.38%) 28.58(-4.92%) 27.61(-3.39%) 27.8(0.69%) 0 29.29 -5.09% 32.39 -14.16% 0.69% -17.87% -9.8% -22 -3.85 2.92% -20.75% HL   K1   K2 公告
银邦股份 14.99(2.46%) 15.47(3.2%) 15.09(-2.46%) 13.69(-9.28%) 13.71(0.15%) 0 11.26 21.71% 13.21 3.8% 0.15% -25.41% -11.42% -1.52 -6.95 2.24% -27.8% HL   K1   K2 公告
奥飞数据 25.76(10.37%) 26.48(2.8%) 25.29(-4.49%) 23.25(-8.07%) 23.17(-0.34%) 0 19.78 17.13% 23.13 0.18% 9.5% -12.89% -1.45% -3.53 -1.2 11.02% -15% HL   K1   K2 公告
煜邦电力 9.97(2.15%) 10.01(0.4%) 9.79(-2.2%) 9.45(-3.47%) 9.69(2.54%) 0 8.2 18.11% 8.98 7.93% 6.48% -4.91% 0.58% -2 -0.31 7.67% -7.71% HL   K1   K2 公告
利安科技 56.64(-1%) 56.41(-0.41%) 53.55(-5.07%) 51.48(-3.87%) 50.82(-1.28%) 0 51.67 -1.64% 56.58 -10.18% 0% -20.13% -9.19% -16.01 -11.11 0.87% -20.59% HL   K1   K2 公告
新余国科 33.45(0.57%) 33.26(-0.57%) 35.68(7.28%) 33.39(-6.42%) 34.63(3.71%) 0 31.64 9.45% 36.84 -5.99% 9% -3.81% 3.04% 0 -5.94 9.59% -6.28% HL   K1   K2 公告
中船汉光 18.83(0.21%) 18.89(0.32%) 18.45(-2.33%) 17.75(-3.79%) 17.9(0.85%) 0 17.23 3.89% 19.12 -6.4% 4.01% -5.24% -0.94% -10.59 -0.73 4.56% -5.74% HL   K1   K2 公告
新光光电 74.71(1.21%) 75(0.39%) 76.07(1.43%) 69.6(-8.51%) 71.65(2.95%) 0 40.91 75.12% 51.27 39.74% 13.08% -5.81% 3.58% -18.37 0 14.86% -9.41% HL   K1   K2 公告
纳睿雷达 42.12(1.91%) 41.75(-0.88%) 42.51(1.82%) 39(-8.26%) 39(0%) 0 43.19 -9.69% 49.99 -21.99% 0% -13.24% -7.09% -1.07 -6.74 1.62% -15.05% HL   K1   K2 公告
佳华科技 36.35(-1.68%) 37.26(2.5%) 34.54(-7.3%) 33.05(-4.31%) 33.16(0.33%) 0 32.17 3.07% 39.19 -15.38% 0.33% -19.67% -10.78% -13.04 -10.75 1.28% -21.05% HL   K1   K2 公告
和达科技 16.77(-1.81%) 16.38(-2.33%) 15.59(-4.82%) 15(-3.78%) 15.07(0.47%) 0 13.54 11.33% 15.02 0.32% 3.22% -11.77% -4.01% -13.5 -0.32 3.93% -12.33% HL   K1   K2 公告
华勤技术 92.2(4.39%) 92.17(-0.03%) 89.45(-2.95%) 86.45(-3.35%) 86.7(0.29%) 0 80.95 7.11% 94.21 -7.97% 5.51% -11.23% -2.39% -19.7 -17.38 7.25% -12.06% HL   K1   K2 公告
高华科技 44.75(0.56%) 45.47(1.61%) 45.29(-0.4%) 41.2(-9.03%) 41.52(0.78%) 0 32.95 26.02% 39.36 5.49% 0.78% -18.56% -9.89% -17.59 -10.17 3.21% -20.15% HL   K1   K2 公告
苏州规划 25.19(-0.51%) 26.1(3.61%) 26.14(0.15%) 24.39(-6.69%) 24.32(-0.29%) 0 21.28 14.29% 24.43 -0.44% 0.37% -11.76% -4.47% -1.26 -0.63 1.54% -19.2% HL   K1   K2 公告
日月股份 14.31(1.56%) 14.23(-0.56%) 14.24(0.07%) 13.76(-3.37%) 13.87(0.8%) 0 12.57 10.35% 13.77 0.74% 4.05% -3.48% 0.03% -2.69 -0.91 4.29% -4.08% HL   K1   K2 公告
久日新材 30.53(-1.04%) 29.8(-2.39%) 28.95(-2.85%) 26.99(-6.77%) 27.06(0.26%) 0 22.97 17.82% 26.75 1.15% 6.54% -12.29% -0.25% -24.23 0 6.62% -17.93% HL   K1   K2 公告
帝奥微 25.3(1.36%) 24.97(-1.3%) 24.13(-3.36%) 22.92(-5.01%) 22.5(-1.83%) 0 22.52 -0.07% 25.45 -11.58% 0% -13.63% -8.73% -19.91 -0.91 0.36% -16.04% HL   K1   K2 公告
中孚信息 15.56(-0.45%) 15.65(0.58%) 15.2(-2.88%) 14.46(-4.87%) 14.33(-0.9%) 0 14.17 1.12% 16.19 -11.46% 0% -14.04% -7.33% -9.53 -1.26 0.84% -17.64% HL   K1   K2 公告
太极集团 17.61(-1.23%) 17.68(0.4%) 17.29(-2.21%) 16.89(-2.31%) 16.46(-2.55%) 0 19.56 -15.84% 21.25 -22.54% 0% -13.14% -8.42% -4.53 -2.45 0.37% -14.27% HL   K1   K2 公告
华润微 59.5(-0.52%) 57.1(-4.03%) 55.37(-3.03%) 52.36(-5.44%) 51.2(-2.22%) 0 48.98 4.53% 55.09 -7.06% 0% -24.93% -15.87% -15.25 -22.43 0.47% -27.79% HL   K1   K2 公告
洲明科技 8.43(2.06%) 8.33(-1.19%) 8.05(-3.36%) 7.53(-6.46%) 7.36(-2.26%) 0 7.07 4.03% 7.8 -5.7% 0% -12.69% -6.46% -9.59 -0.82 0.55% -14.91% HL   K1   K2 公告
岱勒新材 14.44(0.49%) 15.17(5.06%) 14.71(-3.03%) 14.09(-4.21%) 13.96(-0.92%) 0 11.45 21.92% 13.19 5.85% 11.32% -7.98% -0.03% -3.38 -1.02 11.15% -8.16% HL   K1   K2 公告
杭州柯林 60.06(0.99%) 59.5(-0.93%) 57.69(-3.04%) 57.38(-0.54%) 58.49(1.93%) 0 41.9 39.58% 47.71 22.6% 3.54% -11.24% -3.54% -7.11 -13.78 3.93% -12.65% HL   K1   K2 公告
中源协和 27.34(2.94%) 27.42(0.29%) 27.58(0.58%) 26.75(-3.01%) 27.8(3.93%) 0 24.32 14.32% 27.03 2.86% 11.74% 0% 5.11% 0 -2.65 11.87% -2.66% HL   K1   K2 公告
宇信科技 22.9(-0.56%) 24.17(5.55%) 23.05(-4.63%) 22.41(-2.78%) 21.99(-1.87%) 0 22.69 -3.09% 26.22 -16.12% 0% -17.05% -6.2% -0.87 -5.03 1.34% -19.69% HL   K1   K2 公告
民德电子 27.12(-0.91%) 27.02(-0.37%) 26(-3.77%) 23.68(-8.92%) 22.6(-4.56%) 0 23.78 -4.95% 27.04 -16.43% 0% -29.18% -14.81% -14.35 -9.76 1.35% -31.52% HL   K1   K2 公告
捷强装备 45.61(-0.26%) 45.38(-0.5%) 53.52(17.94%) 54.06(1.01%) 55.79(3.2%) 0 39.86 39.95% 49.7 12.25% 42.29% 0% 28.33% 0 0 48.93% -3.81% HL   K1   K2 公告