|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 重庆路桥 | 6.01(-0.17%) | 5.97(-0.67%) | 5.94(-0.5%) | 6.09(2.53%) | 6.06(-0.49%) | 0 | 5.83 | 3.99% | 6.49 | -6.56% | 3.06% | -13.68% | -5.31% | -3.91 | -1.31 | 3.41% | -16.99% | HL K1 K2 | 公告 | |
| 三美股份 | 52.66(-0.87%) | 52.09(-1.08%) | 52(-0.17%) | 52.17(0.33%) | 52.05(-0.23%) | 0 | 46.47 | 12.01% | 51.64 | 0.79% | 0.1% | -10.13% | -5.22% | -24.92 | -8.64 | 0.79% | -11.91% | HL K1 K2 | 公告 | |
| 仁度生物 | 47.29(2.34%) | 47.24(-0.11%) | 47.9(1.4%) | 48.28(0.79%) | 48.54(0.54%) | 0 | 41.49 | 16.99% | 47.75 | 1.66% | 6.35% | -10.28% | -2.62% | -25.92 | -9.61 | 8.86% | -12.05% | HL K1 K2 | 公告 | |
| 锐新科技 | 16.8(2.88%) | 16.09(-4.23%) | 16.3(1.31%) | 16.6(1.84%) | 16.7(0.6%) | 0 | 15.55 | 7.4% | 17.49 | -4.54% | 6.17% | -3.47% | 1.12% | -5.42 | 0 | 6.23% | -6.07% | HL K1 K2 | 公告 | |
| 潜能恒信 | 18.9(-0.42%) | 18.39(-2.7%) | 18.24(-0.82%) | 18.58(1.86%) | 19(2.26%) | 0 | 17.18 | 10.57% | 20.19 | -5.89% | 4.17% | -14.99% | -5.15% | -17.96 | -4.17 | 4.51% | -19.18% | HL K1 K2 | 公告 | |
| 国网信通 | 16.85(-0.06%) | 16.69(-0.95%) | 16.63(-0.36%) | 16.65(0.12%) | 16.73(0.48%) | 0 | 17.45 | -4.13% | 18.73 | -10.7% | 0.72% | -12.04% | -6.03% | -9.63 | -2.28 | 1.15% | -13.94% | HL K1 K2 | 公告 | |
| 远东股份 | 6.87(0.44%) | 6.81(-0.87%) | 6.9(1.32%) | 6.92(0.29%) | 6.91(-0.14%) | 0 | 5.55 | 24.44% | 6.41 | 7.85% | 3.13% | -16.55% | -7.37% | -4.55 | -1.89 | 4.38% | -17.25% | HL K1 K2 | 公告 | |
| 浩云科技 | 7.85(0.38%) | 7.95(1.27%) | 7.72(-2.89%) | 7.73(0.13%) | 7.71(-0.26%) | 0 | 6.62 | 16.51% | 7.32 | 5.33% | 8.9% | -3.02% | 3.66% | -1.26 | 0 | 13.05% | -4.93% | HL K1 K2 | 公告 | |
| 盛邦安全 | 38(2.21%) | 37.56(-1.16%) | 37.62(0.16%) | 39.91(6.09%) | 39.59(-0.8%) | 0 | 34.55 | 14.58% | 39.29 | 0.78% | 11.18% | -5.38% | 0.73% | -14.71 | -5.57 | 11.77% | -7.95% | HL K1 K2 | 公告 | |
| 联建光电 | 5.91(1.72%) | 5.83(-1.35%) | 6.07(4.12%) | 5.94(-2.14%) | 5.99(0.84%) | 0 | 4.51 | 32.68% | 5.23 | 14.57% | 21.75% | -1.32% | 10.58% | 0 | 0 | 22.24% | -6.41% | HL K1 K2 | 公告 | |
| 雷曼光电 | 8.07(3.07%) | 7.96(-1.36%) | 8.19(2.89%) | 8.45(3.17%) | 8.51(0.71%) | 0 | 7.1 | 19.89% | 7.83 | 8.7% | 18.36% | 0% | 7.7% | 0 | 0 | 19.02% | -1.73% | HL K1 K2 | 公告 | |
| 中颖电子 | 27.38(3.79%) | 27.81(1.57%) | 28.47(2.37%) | 28.43(-0.14%) | 29.77(4.71%) | 0 | 23.77 | 25.26% | 26.65 | 11.7% | 14.41% | 0% | 7.42% | -3.99 | -1.34 | 16.02% | -2.33% | HL K1 K2 | 公告 | |
| 中直股份 | 36.1(0.78%) | 35.65(-1.25%) | 35.21(-1.23%) | 35.42(0.6%) | 35.47(0.14%) | 0 | 36.05 | -1.6% | 38.17 | -7.08% | 0.74% | -2.9% | -1.49% | -6.27 | -0.56 | 1% | -4.86% | HL K1 K2 | 公告 | |
| 日联科技 | 61.77(-0.02%) | 60.7(-1.73%) | 62(2.14%) | 61.63(-0.6%) | 62.8(1.9%) | 0 | 48.86 | 28.52% | 55.46 | 13.23% | 5.21% | -14.44% | -3.82% | -10.67 | -21.12 | 5.58% | -16.82% | HL K1 K2 | 公告 | |
| 友车科技 | 19.61(1.76%) | 19.36(-1.27%) | 19.52(0.83%) | 19.68(0.82%) | 19.48(-1.02%) | 0 | 18.37 | 6.04% | 19.64 | -0.83% | 5.01% | -3.08% | -0.49% | -3.57 | -0.01 | 5.24% | -3.47% | HL K1 K2 | 公告 | |
| 中国交建 | 8.54(-0.12%) | 8.55(0.12%) | 8.5(-0.58%) | 8.52(0.24%) | 8.54(0.23%) | 0 | 8.72 | -2.06% | 9.25 | -7.68% | 0.47% | -4.79% | -2.34% | -1.63 | -0.74 | 0.95% | -5.84% | HL K1 K2 | 公告 | |
| 杭州高新 | 31.2(5.55%) | 30.4(-2.56%) | 29.05(-4.44%) | 28.69(-1.24%) | 27.71(-3.42%) | 0 | 16.42 | 68.73% | 20.17 | 37.38% | 12.55% | -11.19% | 2.36% | -12.78 | -0.34 | 14.03% | -14.29% | HL K1 K2 | 公告 | |
| 欧圣电气 | 23.05(1.5%) | 24.06(4.38%) | 24.88(3.41%) | 24.33(-2.21%) | 24.38(0.21%) | 0 | 24.91 | -2.11% | 29.37 | -16.99% | 7.92% | -14.99% | -1.99% | -4.95 | -6.83 | 8.36% | -16.42% | HL K1 K2 | 公告 | |
| 横店影视 | 16.64(2.21%) | 16.71(0.42%) | 16.49(-1.32%) | 16.92(2.61%) | 17.23(1.83%) | 0 | 14.99 | 14.93% | 16.72 | 3.04% | 15.25% | 0% | 6.53% | 0 | 0 | 15.72% | -2.32% | HL K1 K2 | 公告 | |
| 信雅达 | 16.83(0%) | 16.63(-1.19%) | 16.35(-1.68%) | 16.49(0.86%) | 16.35(-0.85%) | 0 | 15.43 | 5.96% | 17.8 | -8.15% | 1.49% | -6.78% | -1.63% | 0.22 | -0.63 | 3.35% | -7.16% | HL K1 K2 | 公告 | |
| 湖南天雁 | 9.57(-1.34%) | 9.36(-2.19%) | 9.32(-0.43%) | 9.4(0.86%) | 9.46(0.64%) | 0 | 7.93 | 19.36% | 9.81 | -3.61% | 1.5% | -9.39% | -3.62% | -4.19 | -1.12 | 1.72% | -10.84% | HL K1 K2 | 公告 | |
| 三安光电 | 12.91(0.94%) | 12.94(0.23%) | 12.99(0.39%) | 13.2(1.62%) | 13.29(0.68%) | 0 | 12.44 | 6.79% | 13.69 | -2.92% | 4.98% | -9.9% | -2.83% | -3.99 | -3.36 | 5.06% | -11.28% | HL K1 K2 | 公告 | |
| 石头科技 | 156.22(0.39%) | 154.25(-1.26%) | 153.3(-0.62%) | 152.18(-0.73%) | 152.79(0.4%) | 0 | 157.57 | -3.03% | 183.58 | -16.77% | 0.4% | -18.88% | -7.48% | -35.95 | -49.51 | 2.33% | -20.21% | HL K1 K2 | 公告 | |
| 天风证券 | 4.83(0%) | 4.81(-0.41%) | 4.81(0%) | 4.83(0.42%) | 4.46(-7.66%) | 0 | 4.47 | -0.33% | 5.02 | -11.09% | 0% | -17.1% | -12.22% | -1.71 | -0.91 | 1.36% | -20.36% | HL K1 K2 | 公告 | |
| 西藏旅游 | 17.35(0.99%) | 17.17(-1.04%) | 17.15(-0.12%) | 17.33(1.05%) | 17.4(0.4%) | 0 | 14.56 | 19.53% | 18.1 | -3.84% | 3.39% | -9.33% | -4.19% | -6.71 | -3.68 | 4.07% | -11.63% | HL K1 K2 | 公告 | |
| 天能重工 | 6(0.33%) | 5.93(-1.17%) | 5.95(0.34%) | 6(0.84%) | 6.02(0.33%) | 0 | 5.18 | 16.26% | 5.96 | 0.95% | 2.21% | -15.33% | -7.02% | -4.67 | -1.62 | 2.38% | -15.8% | HL K1 K2 | 公告 | |
| 西部矿业 | 22.73(3.04%) | 22.55(-0.79%) | 22.79(1.06%) | 22.98(0.83%) | 24.1(4.87%) | 0 | 17.55 | 37.3% | 19.41 | 24.16% | 9.25% | -3.1% | 3.03% | -7.41 | -4.6 | 10.4% | -5.08% | HL K1 K2 | 公告 | |
| 双乐股份 | 35.46(0.06%) | 34.71(-2.12%) | 33.88(-2.39%) | 34.53(1.92%) | 35.28(2.17%) | 0 | 35.06 | 0.62% | 38.54 | -8.45% | 11.82% | -1.67% | 3.36% | -10.63 | 0 | 12.75% | -3.74% | HL K1 K2 | 公告 | |
| 和仁科技 | 14.01(1.74%) | 14.08(0.5%) | 13.91(-1.21%) | 13.93(0.14%) | 14.05(0.86%) | 0 | 12.7 | 10.6% | 14.08 | -0.23% | 18.27% | -2.02% | 4.43% | -0.47 | 0 | 19.37% | -4.1% | HL K1 K2 | 公告 | |
| 中航电测 | 70.9(1.13%) | 70(-1.27%) | 70.7(1%) | 72.3(2.26%) | 72.18(-0.17%) | 0 | 50.84 | 41.98% | 61.48 | 17.41% | 16.4% | -6.74% | 4.58% | 0 | -2.49 | 17.46% | -13.87% | HL K1 K2 | 公告 | |
| 昂立教育 | 10.79(2.47%) | 10.8(0.09%) | 10.71(-0.83%) | 10.88(1.59%) | 10.87(-0.09%) | 0 | 10.23 | 6.28% | 11.16 | -2.6% | 6.78% | -0.64% | 1.77% | -1.03 | 0 | 7.52% | -2.51% | HL K1 K2 | 公告 | |
| 爱旭股份 | 13.49(0.22%) | 13.25(-1.78%) | 13.49(1.81%) | 13.53(0.3%) | 13.55(0.15%) | 0 | 12.6 | 7.5% | 14.68 | -7.71% | 2.26% | -19.2% | -11.04% | -13.36 | -4.09 | 2.89% | -19.96% | HL K1 K2 | 公告 | |
| 好当家 | 2.78(-4.79%) | 2.62(-5.76%) | 2.57(-1.91%) | 2.6(1.17%) | 2.62(0.77%) | 0 | 2.31 | 13.51% | 2.54 | 3% | 9.62% | -12.96% | 1.53% | -3.3 | 0 | 10.08% | -20.85% | HL K1 K2 | 公告 | |
| 浩辰软件 | 56.21(2.72%) | 54.81(-2.49%) | 54.95(0.26%) | 55.08(0.24%) | 54.81(-0.49%) | 0 | 41.94 | 30.69% | 47.77 | 14.74% | 2.72% | -9.55% | -3.29% | -29.36 | -5.37 | 3.61% | -10.4% | HL K1 K2 | 公告 | |
| 润禾材料 | 34.18(0.47%) | 33.83(-1.02%) | 34.34(1.51%) | 34.18(-0.47%) | 34.1(-0.23%) | 0 | 29.23 | 16.67% | 35.54 | -4.06% | 3.24% | -18.62% | -6.7% | -25.79 | -8.57 | 5.02% | -18.81% | HL K1 K2 | 公告 | |
| 大地熊 | 31.07(0.88%) | 30.75(-1.03%) | 30.93(0.59%) | 31.29(1.16%) | 31.66(1.18%) | 0 | 27.68 | 14.39% | 33.26 | -4.81% | 7.1% | -12.78% | -3.55% | -8.35 | -10.7 | 7.54% | -16% | HL K1 K2 | 公告 | |
| 电魂网络 | 20.32(1.6%) | 20.04(-1.38%) | 19.99(-0.25%) | 19.98(-0.05%) | 19.92(-0.3%) | 0 | 20.7 | -3.79% | 23.05 | -13.58% | 4.4% | -1.97% | 0.99% | -0.92 | -0.6 | 4.84% | -2.69% | HL K1 K2 | 公告 | |
| 杰普特 | 139.89(-0.79%) | 139.94(0.04%) | 139.5(-0.31%) | 143.76(3.05%) | 137.25(-4.53%) | 0 | 84.59 | 62.25% | 104.41 | 31.45% | 3.86% | -18.69% | -4.75% | -24.41 | -35.9 | 4.14% | -20.2% | HL K1 K2 | 公告 | |
| 和元生物 | 7.13(2.15%) | 7.19(0.84%) | 7.15(-0.56%) | 7.23(1.12%) | 7.21(-0.28%) | 0 | 6.32 | 14% | 7.22 | -0.16% | 5.41% | -9.19% | -3.24% | -4.99 | -1.06 | 5.41% | -11.1% | HL K1 K2 | 公告 | |
| 中粮科工 | 11.1(0%) | 11.02(-0.72%) | 11.1(0.73%) | 11.37(2.43%) | 11.43(0.53%) | 0 | 10.73 | 6.54% | 12.09 | -5.44% | 4.86% | -2.14% | 0.74% | -2.84 | -0.79 | 5.15% | -3.38% | HL K1 K2 | 公告 | |
| 智迪科技 | 37.36(1.55%) | 36.6(-2.03%) | 36.91(0.85%) | 37.62(1.92%) | 37.78(0.43%) | 0 | 37.05 | 1.96% | 41.15 | -8.2% | 4.92% | -5.88% | -2.1% | -10.93 | -7.55 | 6.09% | -6.83% | HL K1 K2 | 公告 | |
| 天鹅股份 | 19.24(0%) | 18.96(-1.46%) | 19.17(1.11%) | 19.47(1.56%) | 19.11(-1.85%) | 0 | 17.52 | 9.07% | 19.04 | 0.37% | 2.8% | -6.83% | -2.64% | -8.86 | -0.69 | 3.58% | -7.46% | HL K1 K2 | 公告 | |
| 森特股份 | 12.89(-0.46%) | 12.79(-0.78%) | 12.84(0.39%) | 13.02(1.4%) | 12.97(-0.38%) | 0 | 10.83 | 19.79% | 12.55 | 3.31% | 3.59% | -14.39% | -8.37% | -11.08 | -4.34 | 3.59% | -17.86% | HL K1 K2 | 公告 | |
| 帝尔激光 | 60.01(0.81%) | 59.55(-0.77%) | 59.7(0.25%) | 60.05(0.59%) | 60.53(0.8%) | 0 | 59.51 | 1.71% | 67.15 | -9.86% | 1.68% | -13.68% | -7.46% | -38.14 | -14.16 | 2.14% | -17.49% | HL K1 K2 | 公告 | |
| 数字政通 | 16.3(0.43%) | 16.02(-1.72%) | 15.78(-1.5%) | 15.99(1.33%) | 16.19(1.25%) | 0 | 16.22 | -0.21% | 18.51 | -12.53% | 4.45% | -2.76% | 0.79% | 0.06 | -0.56 | 5.89% | -5.1% | HL K1 K2 | 公告 | |
| 晓鸣股份 | 19.71(1.08%) | 19.51(-1.01%) | 19.79(1.44%) | 19.87(0.4%) | 19.85(-0.1%) | 0 | 17.83 | 11.35% | 21.41 | -7.31% | 2.21% | -9.98% | -4.95% | -12.63 | -4.48 | 3.6% | -11.74% | HL K1 K2 | 公告 | |
| 酷特智能 | 20.21(3.59%) | 19.78(-2.13%) | 19.47(-1.57%) | 19.11(-1.85%) | 19.12(0.05%) | 0 | 19.78 | -3.32% | 23.04 | -17% | 5.29% | -5.39% | 0.69% | -4.46 | -0.8 | 5.4% | -6.5% | HL K1 K2 | 公告 | |
| 邦彦技术 | 19.37(0.36%) | 18.87(-2.58%) | 19.16(1.54%) | 19.6(2.3%) | 19.49(-0.56%) | 0 | 18.29 | 6.55% | 20.6 | -5.38% | 8.34% | -2.65% | 1.78% | -2.38 | -0.29 | 11.44% | -3.8% | HL K1 K2 | 公告 | |
| 震有科技 | 29.79(5.68%) | 29.11(-2.28%) | 30.34(4.23%) | 30.79(1.48%) | 30.48(-1.01%) | 0 | 27.59 | 10.47% | 31.68 | -3.8% | 13.35% | -6.99% | 1.9% | 0 | -5.93 | 13.9% | -10.27% | HL K1 K2 | 公告 | |
| 奥比中光 | 80.43(1.71%) | 81.76(1.65%) | 82(0.29%) | 82.59(0.72%) | 82.02(-0.69%) | 0 | 63.91 | 28.33% | 76.97 | 6.56% | 7.79% | -8.81% | -0.72% | 2.72 | -14.88 | 8.18% | -11.33% | HL K1 K2 | 公告 | |
| 锦好医疗 | 31.15(6.68%) | 37.08(19.04%) | 33(-11%) | 32.75(-0.76%) | 31.8(-2.9%) | 0 | 16.09 | 97.6% | 20.83 | 52.69% | 15.05% | -14.24% | 5.24% | 0 | 0 | 16.87% | -21.44% | HL K1 K2 | 公告 | |
| 瑞迪智驱 | 72.3(0.19%) | 71.84(-0.64%) | 72.54(0.97%) | 73.36(1.13%) | 74.7(1.83%) | 0 | 94.2 | -20.7% | 112.7 | -33.72% | 5.96% | -9.41% | -2.85% | -22.74 | -19.78 | 6.85% | -10.39% | HL K1 K2 | 公告 | |
| 数码视讯 | 5.74(0.88%) | 5.68(-1.05%) | 5.62(-1.06%) | 5.66(0.71%) | 5.72(1.06%) | 0 | 5.42 | 5.48% | 5.99 | -4.57% | 4.38% | -0.35% | 1.56% | 0 | 0.01 | 5.73% | -1.21% | HL K1 K2 | 公告 | |
| 中瑞股份 | 23.38(1.61%) | 22.87(-2.18%) | 23.37(2.19%) | 23.51(0.6%) | 24.03(2.21%) | 0 | 22.14 | 8.55% | 24.44 | -1.67% | 5.07% | -4.91% | 0.33% | -11.87 | -1.59 | 6.61% | -8.63% | HL K1 K2 | 公告 | |
| 普源精电 | 37.2(0.68%) | 36.5(-1.88%) | 36.08(-1.15%) | 36.9(2.27%) | 36.86(-0.11%) | 0 | 34.56 | 6.67% | 39.76 | -7.3% | 2.16% | -22.64% | -7.05% | -18.43 | -13.86 | 2.62% | -26.28% | HL K1 K2 | 公告 | |
| 芯联集成 | 6.41(-1.54%) | 6.35(-0.94%) | 6.35(0%) | 6.67(5.04%) | 6.52(-2.25%) | 0 | 5.18 | 25.76% | 5.8 | 12.41% | 7.59% | -8.94% | 0.34% | -4.28 | 0 | 8.67% | -9.32% | HL K1 K2 | 公告 | |
| 创业黑马 | 31.26(2.9%) | 30.73(-1.7%) | 29.73(-3.25%) | 29.66(-0.24%) | 30.17(1.72%) | 0 | 29.14 | 3.52% | 33.15 | -8.99% | 6.61% | -6.36% | 0.39% | -5.52 | -1.59 | 8.33% | -9.67% | HL K1 K2 | 公告 | |
| 银邦股份 | 10.39(3.8%) | 9.97(-4.04%) | 9.93(-0.4%) | 10.74(8.16%) | 10.94(1.86%) | 0 | 10.34 | 5.79% | 11.75 | -6.89% | 13.72% | 0% | 7.15% | -1.5 | 0 | 14.2% | -2.76% | HL K1 K2 | 公告 | |
| 壹网壹创 | 32.56(1.46%) | 32.69(0.4%) | 31.46(-3.76%) | 31.35(-0.35%) | 30.65(-2.23%) | 0 | 25.88 | 18.43% | 29.97 | 2.27% | 7.92% | -7.99% | 1.34% | -16.07 | -0.01 | 10.21% | -10.12% | HL K1 K2 | 公告 | |
| 奥飞数据 | 19.97(0.81%) | 19.77(-1%) | 19.14(-3.19%) | 19.16(0.1%) | 19.43(1.41%) | 0 | 19.19 | 1.25% | 23.18 | -16.16% | 3.74% | -4.38% | -0.15% | -2.14 | -0.32 | 5.14% | -6.94% | HL K1 K2 | 公告 | |
| 煜邦电力 | 8.33(1.71%) | 8.24(-1.08%) | 8.34(1.21%) | 8.6(3.12%) | 8.83(2.67%) | 0 | 7.75 | 13.98% | 8.47 | 4.3% | 8.88% | -11.26% | -0.28% | -7.64 | -0.84 | 9.55% | -14.27% | HL K1 K2 | 公告 | |
| 利安科技 | 50.62(-0.12%) | 50.24(-0.75%) | 50.76(1.04%) | 51.2(0.87%) | 52.06(1.68%) | 0 | 51.63 | 0.83% | 56.89 | -8.5% | 5.28% | -5.17% | -2.16% | -26.12 | -9.37 | 5.3% | -5.96% | HL K1 K2 | 公告 | |
| 新余国科 | 34.97(-3.37%) | 33.47(-4.29%) | 33.18(-0.87%) | 33.42(0.72%) | 33.15(-0.81%) | 0 | 29.68 | 11.67% | 34.84 | -4.85% | 8.87% | -8.4% | 2.78% | -20.35 | 0 | 11.5% | -9.3% | HL K1 K2 | 公告 | |
| 中船汉光 | 19.79(-3.89%) | 18.61(-5.96%) | 18.67(0.32%) | 18.71(0.21%) | 18.44(-1.44%) | 0 | 16.89 | 9.16% | 18.81 | -1.96% | 7.33% | -10.44% | 1.2% | -15.43 | 0 | 7.21% | -12.19% | HL K1 K2 | 公告 | |
| 新光光电 | 46(6.7%) | 44.84(-2.52%) | 44.88(0.09%) | 45.21(0.74%) | 44.5(-1.57%) | 0 | 27.65 | 60.97% | 33.78 | 31.73% | 16.8% | -3.26% | 7.19% | 0 | 0 | 18.45% | -4.67% | HL K1 K2 | 公告 | |
| 纳睿雷达 | 38.53(0.13%) | 37.96(-1.48%) | 37.68(-0.74%) | 39.18(3.98%) | 39.28(0.26%) | 0 | 49.18 | -20.13% | 56.91 | -30.98% | 6.65% | -2.29% | 1.89% | 0 | -3.56 | 8.51% | -2.72% | HL K1 K2 | 公告 | |
| 佳华科技 | 47.03(-1.3%) | 46.4(-1.34%) | 46.04(-0.78%) | 49.12(6.69%) | 48(-2.28%) | 0 | 28.01 | 71.38% | 34.72 | 38.25% | 13.58% | -16.22% | -1.56% | -38.24 | -12.68 | 15.16% | -16.9% | HL K1 K2 | 公告 | |
| 和达科技 | 15.38(2.06%) | 15.09(-1.89%) | 15.16(0.46%) | 15.54(2.51%) | 15.31(-1.48%) | 0 | 13.05 | 17.36% | 14.42 | 6.21% | 7.51% | -6.36% | 0.23% | -4.73 | -0.12 | 7.74% | -7.77% | HL K1 K2 | 公告 | |
| 蓝箭电子 | 20.43(0.99%) | 20.26(-0.83%) | 20.37(0.54%) | 20.63(1.28%) | 21.05(2.04%) | 0 | 19.96 | 5.45% | 22.13 | -4.88% | 6.1% | -14.47% | -4.75% | -9 | -8.46 | 6.74% | -18.98% | HL K1 K2 | 公告 | |
| 海联讯 | 13(0.7%) | 12.6(-3.08%) | 12.66(0.48%) | 12.72(0.47%) | 12.69(-0.24%) | 0 | 11.99 | 5.88% | 13.75 | -7.73% | 0.71% | -18.29% | -8.01% | -5.56 | -4.09 | 1.85% | -22% | HL K1 K2 | 公告 | |
| 华勤技术 | 87.77(1.62%) | 88.19(0.48%) | 87.15(-1.18%) | 87.73(0.67%) | 90.5(3.16%) | 0 | 77.09 | 17.39% | 92 | -1.63% | 6.76% | -15.46% | -2.38% | -24.32 | -25.69 | 7.96% | -18.46% | HL K1 K2 | 公告 | |
| 高华科技 | 35.62(2.68%) | 35.55(-0.2%) | 36.1(1.55%) | 37.95(5.12%) | 37.64(-0.82%) | 0 | 28.12 | 33.87% | 32.01 | 17.59% | 15.6% | -6.41% | 3.37% | -8.32 | -8.79 | 16.07% | -8.73% | HL K1 K2 | 公告 | |
| 中润光学 | 40.99(9.16%) | 40.24(-1.83%) | 39.76(-1.19%) | 42.48(6.84%) | 42.05(-1.01%) | 0 | 30.27 | 38.9% | 35.97 | 16.9% | 20.14% | -1.01% | 7.88% | 0 | 0 | 22.03% | -2.21% | HL K1 K2 | 公告 | |
| 苏州规划 | 22.52(-0.27%) | 22.29(-1.02%) | 22.76(2.11%) | 22.76(0%) | 22.6(-0.7%) | 0 | 20.96 | 7.84% | 23.81 | -5.1% | 3.67% | -7.57% | -2.41% | -7.19 | -2.63 | 4.63% | -7.76% | HL K1 K2 | 公告 | |
| 日月股份 | 12.95(-0.84%) | 12.78(-1.31%) | 12.79(0.08%) | 12.87(0.63%) | 12.8(-0.54%) | 0 | 12.1 | 5.8% | 13.36 | -4.2% | 0.23% | -13.75% | -7.81% | -7.78 | -2.77 | 0.63% | -15.12% | HL K1 K2 | 公告 | |
| 久日新材 | 23.12(1.58%) | 22.6(-2.25%) | 22.68(0.35%) | 23.04(1.59%) | 23.47(1.87%) | 0 | 20.21 | 16.12% | 23.61 | -0.58% | 5.44% | -8.64% | -2.42% | -11.26 | -5.33 | 5.44% | -12.59% | HL K1 K2 | 公告 | |
| 帝奥微 | 23.47(3.16%) | 23.53(0.26%) | 23.74(0.89%) | 24.4(2.78%) | 24.35(-0.2%) | 0 | 21.14 | 15.17% | 24.83 | -1.93% | 10.03% | -18.01% | -1.67% | -4.92 | -9.47 | 10.23% | -22.35% | HL K1 K2 | 公告 | |
| 太极集团 | 19.49(0.78%) | 19.32(-0.87%) | 19.21(-0.57%) | 19.24(0.16%) | 19.37(0.68%) | 0 | 20.44 | -5.25% | 22.2 | -12.74% | 0.83% | -11.87% | -5.6% | -7.94 | -4.85 | 1.79% | -12.98% | HL K1 K2 | 公告 | |
| 华润微 | 46.22(0.33%) | 45.88(-0.74%) | 46.01(0.28%) | 46.43(0.91%) | 50.93(9.69%) | 0 | 46.18 | 10.29% | 50.95 | -0.04% | 11.01% | -6.65% | 2.26% | -16.62 | -16.98 | 12.28% | -7.94% | HL K1 K2 | 公告 | |
| 回盛生物 | 19.63(0.15%) | 19.52(-0.56%) | 19.62(0.51%) | 19.69(0.36%) | 19.81(0.61%) | 0 | 18.83 | 5.18% | 23.33 | -15.08% | 2.48% | -11.09% | -6.16% | -15.28 | -5.73 | 2.48% | -12.46% | HL K1 K2 | 公告 | |