|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 蠡湖股份 | 10.45(-0.95%) | 10.22(-2.2%) | 10.47(2.45%) | 10.05(-4.01%) | 10.04(-0.1%) | 0 | 11.5 | -12.68% | 12.83 | -21.73% | 0% | -21.87% | -13.78% | -7.79 | -5.74 | 1.21% | -22.59% | HL K1 K2 | 公告 | |
| 陕西能源 | 12.98(-1.07%) | 12.64(-2.62%) | 12.34(-2.37%) | 11.99(-2.84%) | 12.02(0.25%) | 0 | 10.01 | 20.11% | 10.88 | 10.51% | 5.53% | -12.58% | 0.34% | -13.26 | -0 | 6.28% | -12.84% | HL K1 K2 | 公告 | |
| 陕西金叶 | 3.69(-0.81%) | 3.6(-2.44%) | 3.66(1.67%) | 3.56(-2.73%) | 3.56(0%) | 0 | 4.26 | -16.36% | 4.63 | -23.16% | 0% | -13.17% | -8.32% | -1.32 | -0.84 | 0.85% | -13.8% | HL K1 K2 | 公告 | |
| 英可瑞 | 15.15(-1.81%) | 14.63(-3.43%) | 14.7(0.48%) | 14.27(-2.93%) | 14.15(-0.84%) | 0 | 16.46 | -14.03% | 18.86 | -24.96% | 0% | -24.29% | -16.76% | -16.38 | -7.34 | 1.51% | -25.45% | HL K1 K2 | 公告 | |
| 南京公用 | 5.87(-1.01%) | 5.73(-2.39%) | 5.76(0.52%) | 5.63(-2.26%) | 5.54(-1.6%) | 0 | 6.36 | -12.88% | 7.03 | -21.25% | 0% | -13.44% | -8.45% | -1.87 | -1.15 | 0.36% | -14.51% | HL K1 K2 | 公告 | |
| 煌上煌 | 11.86(2.6%) | 11.94(0.67%) | 12.09(1.26%) | 11.79(-2.48%) | 11.57(-1.87%) | 0 | 11.37 | 1.72% | 12.79 | -9.55% | 2.39% | -11.54% | -4.61% | -2.37 | -2.44 | 3.3% | -13.01% | HL K1 K2 | 公告 | |
| 益盛药业 | 6.93(-1.42%) | 6.81(-1.73%) | 6.9(1.32%) | 6.73(-2.46%) | 6.67(-0.89%) | 0 | 7.49 | -10.89% | 8.3 | -19.66% | 0% | -19.64% | -12.57% | -4.9 | -3.26 | 0.3% | -20.12% | HL K1 K2 | 公告 | |
| 九鼎新材 | 10.71(-1.38%) | 10.43(-2.61%) | 10.57(1.34%) | 10.22(-3.31%) | 10.78(5.48%) | 0 | 9.52 | 13.18% | 11.99 | -10.09% | 5.48% | -27.16% | -14.26% | -8.2 | -8.62 | 6.73% | -29.45% | HL K1 K2 | 公告 | |
| 东鹏控股 | 4.92(-2.96%) | 4.87(-1.02%) | 4.91(0.82%) | 4.79(-2.44%) | 4.78(-0.21%) | 0 | 6.04 | -20.91% | 6.74 | -29.05% | 0% | -20.2% | -9.27% | -1.18 | -2.05 | 1.06% | -20.33% | HL K1 K2 | 公告 | |
| 中水渔业 | 8.21(-1.44%) | 8.21(0%) | 8.05(-1.95%) | 7.89(-1.99%) | 7.78(-1.39%) | 0 | 8.96 | -13.2% | 10.95 | -28.93% | 0% | -21.1% | -12.08% | -3.74 | -3.12 | 0.39% | -19.04% | HL K1 K2 | 公告 | |
| 苏 泊 尔 | 46.01(-0.35%) | 45.46(-1.2%) | 44.16(-2.86%) | 43.64(-1.18%) | 43.09(-1.26%) | 0 | 43.23 | -0.33% | 46.03 | -6.38% | 0% | -9.13% | -5.13% | -13.01 | -4.88 | 0.21% | -9.76% | HL K1 K2 | 公告 | |
| 万和电气 | 7.36(-1.6%) | 7.22(-1.9%) | 7.33(1.52%) | 7.2(-1.77%) | 7.15(-0.69%) | 0 | 9.69 | -26.2% | 10.56 | -32.3% | 0% | -15.88% | -9.57% | -3.19 | -2.47 | 0.7% | -15.98% | HL K1 K2 | 公告 | |
| 宁波方正 | 26.28(-1.2%) | 26.66(1.45%) | 26.2(-1.73%) | 26.55(1.34%) | 25.69(-3.24%) | 0 | 22.88 | 12.3% | 25.64 | 0.19% | 0% | -12.59% | -6.59% | -20.32 | -4.57 | 2.43% | -16.05% | HL K1 K2 | 公告 | |
| 盛弘股份 | 50.58(0.34%) | 49.69(-1.76%) | 47.73(-3.94%) | 45.3(-5.09%) | 45.19(-0.24%) | 0 | 39.49 | 14.43% | 47.4 | -4.66% | 0% | -34.6% | -15.61% | -44.66 | -24.69 | 2.01% | -36.08% | HL K1 K2 | 公告 | |
| 漫步者 | 11.32(-0.44%) | 10.96(-3.18%) | 10.93(-0.27%) | 10.63(-2.74%) | 10.36(-2.54%) | 0 | 11.66 | -11.17% | 12.64 | -18.02% | 0% | -9.76% | -6.16% | -6.79 | -0.89 | 0.19% | -10.38% | HL K1 K2 | 公告 | |
| 海泰科 | 26.45(-1.49%) | 26.1(-1.32%) | 26.81(2.72%) | 26.35(-1.72%) | 26.11(-0.91%) | 0 | 31.16 | -16.21% | 36.48 | -28.44% | 0.04% | -24.91% | -12.76% | -30.24 | -9.65 | 3.16% | -26.1% | HL K1 K2 | 公告 | |
| 普邦股份 | 1.9(-2.06%) | 1.86(-2.11%) | 1.84(-1.08%) | 1.79(-2.72%) | 1.75(-2.23%) | 0 | 1.94 | -9.96% | 2.27 | -22.97% | 0% | -27.98% | -17.11% | -1.57 | -0.75 | 1.16% | -29.44% | HL K1 K2 | 公告 | |
| 中洲特材 | 14.58(1.46%) | 14.4(-1.23%) | 14.53(0.9%) | 13.77(-5.23%) | 13.89(0.87%) | 0 | 17.69 | -21.46% | 21.11 | -34.19% | 0.87% | -21.48% | -13.9% | -12.04 | -5.5 | 2.36% | -24.51% | HL K1 K2 | 公告 | |
| 科泰电源 | 26.17(0.42%) | 26.02(-0.57%) | 25.79(-0.88%) | 24.17(-6.28%) | 24.78(2.52%) | 0 | 29.03 | -14.64% | 36.92 | -32.88% | 2.52% | -25.65% | -14.55% | -24.61 | -13.79 | 3.38% | -29.02% | HL K1 K2 | 公告 | |
| 蓝帆医疗 | 6.51(1.24%) | 6.29(-3.38%) | 6.1(-3.02%) | 5.89(-3.44%) | 5.93(0.68%) | 0 | 5.9 | 0.52% | 6.62 | -10.46% | 0.68% | -25.22% | -13.25% | -4.52 | -2.55 | 2.95% | -25.78% | HL K1 K2 | 公告 | |
| 华智数媒 | 6.13(-1.92%) | 6.01(-1.96%) | 6.08(1.16%) | 5.86(-3.62%) | 5.93(1.19%) | 0 | 7.99 | -25.77% | 9.21 | -35.63% | 1.19% | -21.35% | -14.41% | -4.78 | -2.72 | 3.49% | -24.46% | HL K1 K2 | 公告 | |
| 奥特佳 | 2.63(-1.5%) | 2.58(-1.9%) | 2.6(0.78%) | 2.52(-3.08%) | 2.49(-1.19%) | 0 | 2.89 | -13.98% | 3.18 | -21.59% | 0% | -16.44% | -10.19% | -0.82 | -0.8 | 0.4% | -17% | HL K1 K2 | 公告 | |
| 海欣食品 | 5.29(-2.58%) | 5.1(-3.59%) | 5.23(2.55%) | 5.07(-3.06%) | 5.08(0.2%) | 0 | 5.33 | -4.64% | 6.54 | -22.3% | 0.2% | -17.67% | -10.24% | -2.29 | -1.35 | 1.6% | -18.06% | HL K1 K2 | 公告 | |
| 阿尔特 | 14.55(4.75%) | 14.18(-2.54%) | 13.99(-1.34%) | 14.77(5.58%) | 14.45(-2.17%) | 0 | 10.22 | 41.41% | 11.81 | 22.37% | 64.77% | -2.17% | 20.97% | 0 | 0 | 67.83% | -6.77% | HL K1 K2 | 公告 | |
| 万顺新材 | 8.93(-2.3%) | 8.51(-4.7%) | 8.64(1.53%) | 8.2(-5.09%) | 8.54(4.15%) | 0 | 6.15 | 38.76% | 7.39 | 15.62% | 19.11% | -13.91% | -3.17% | -0.51 | -2.54 | 16.83% | -16.68% | HL K1 K2 | 公告 | |
| 明月镜片 | 31.37(-1.85%) | 30.33(-3.32%) | 30.59(0.86%) | 29.6(-3.24%) | 29.72(0.41%) | 0 | 37.05 | -19.79% | 41.94 | -29.13% | 0.41% | -20.19% | -13.38% | -21.48 | -8.46 | 1.78% | -22.38% | HL K1 K2 | 公告 | |
| 盟固利 | 24.3(-2.53%) | 23.15(-4.73%) | 23.44(1.25%) | 22.17(-5.42%) | 22.43(1.17%) | 0 | 22.17 | 1.15% | 25.8 | -13.05% | 1.17% | -15.93% | -9.26% | -21.65 | -6.54 | 2.89% | -17.51% | HL K1 K2 | 公告 | |
| 许继电气 | 25.91(-2.37%) | 24.11(-6.95%) | 23.19(-3.82%) | 22.07(-4.83%) | 22.14(0.32%) | 0 | 25.06 | -11.66% | 28.78 | -23.07% | 0.32% | -20.07% | -14.54% | -8.53 | -11.14 | 1.33% | -20.82% | HL K1 K2 | 公告 | |
| 远程股份 | 4.55(-1.73%) | 4.48(-1.54%) | 4.51(0.67%) | 4.33(-3.99%) | 4.32(-0.23%) | 0 | 5.05 | -14.44% | 5.88 | -26.49% | 0% | -35.43% | -18.11% | -4.19 | -3.89 | 1.89% | -34.15% | HL K1 K2 | 公告 | |
| 罗 牛 山 | 5.38(-0.92%) | 5.26(-2.23%) | 5.21(-0.95%) | 5.06(-2.88%) | 5.05(-0.2%) | 0 | 6.7 | -24.64% | 7.65 | -33.99% | 0% | -25.52% | -15.89% | -3.87 | -3 | 1.2% | -25.41% | HL K1 K2 | 公告 | |
| 天际股份 | 27.54(-0.11%) | 26.73(-2.94%) | 26.75(0.07%) | 25.47(-4.79%) | 25.57(0.39%) | 0 | 26.77 | -4.47% | 36.48 | -29.91% | 0.39% | -38.1% | -23.04% | -40.15 | -22.64 | 2.28% | -38.97% | HL K1 K2 | 公告 | |
| 金陵体育 | 24.47(-0.29%) | 24.13(-1.39%) | 23.23(-3.73%) | 23.72(2.11%) | 22.58(-4.81%) | 0 | 22.71 | -0.59% | 28.03 | -19.46% | 0% | -37.42% | -20.52% | -13.46 | -17.53 | 2.5% | -40.89% | HL K1 K2 | 公告 | |
| 智慧农业 | 2.7(-3.23%) | 2.61(-3.33%) | 2.67(2.3%) | 2.54(-4.87%) | 2.5(-1.57%) | 0 | 3.15 | -20.7% | 3.59 | -30.29% | 0% | -22.6% | -13.04% | -0.62 | -1.33 | 1.21% | -22.84% | HL K1 K2 | 公告 | |
| 金固股份 | 10.32(1.88%) | 10.52(1.94%) | 10.19(-3.14%) | 10.23(0.39%) | 9.92(-3.03%) | 0 | 10.52 | -5.71% | 12.21 | -18.72% | 0% | -23.87% | -13.33% | -8.16 | -4.74 | 0.92% | -25.13% | HL K1 K2 | 公告 | |
| 新宏泽 | 11.05(-0.45%) | 10.96(-0.81%) | 11(0.36%) | 10.7(-2.73%) | 10.63(-0.65%) | 0 | 11.71 | -9.19% | 13.81 | -23.01% | 0% | -20.14% | -12.38% | -6.76 | -4.42 | 2.21% | -21.03% | HL K1 K2 | 公告 | |
| 广弘控股 | 5.04(-1.56%) | 4.94(-1.98%) | 5(1.21%) | 4.91(-1.8%) | 4.86(-1.02%) | 0 | 5.71 | -14.87% | 6.11 | -20.42% | 0% | -14.59% | -8.94% | -1.53 | -1.52 | 0.62% | -15.33% | HL K1 K2 | 公告 | |
| 蒙泰高新 | 18.72(4.7%) | 18.01(-3.79%) | 17.77(-1.33%) | 16.73(-5.85%) | 16.18(-3.29%) | 0 | 19.74 | -18.02% | 23.04 | -29.79% | 0% | -27.7% | -19.99% | -17.72 | -9.71 | 0.68% | -28.91% | HL K1 K2 | 公告 | |
| 德尔玛 | 8.33(-2%) | 8.19(-1.68%) | 8.35(1.95%) | 8.41(0.72%) | 8.61(2.38%) | 0 | 9.19 | -6.29% | 9.87 | -12.73% | 5.13% | -11.15% | -3.71% | -3.01 | -2.15 | 6.56% | -13.29% | HL K1 K2 | 公告 | |
| 西子洁能 | 19.6(-1.61%) | 20.03(2.19%) | 19.72(-1.55%) | 18.59(-5.73%) | 18.37(-1.18%) | 0 | 15.64 | 17.42% | 18.89 | -2.77% | 8.06% | -16.42% | -1.71% | -14.64 | 0 | 9.48% | -17.59% | HL K1 K2 | 公告 | |
| 江天化学 | 23.92(-0.04%) | 23.55(-1.55%) | 23.7(0.64%) | 22.61(-4.6%) | 22.64(0.13%) | 0 | 25.22 | -10.23% | 31.06 | -27.1% | 0.13% | -28.74% | -16.99% | -18.99 | -17.6 | 1.62% | -31.81% | HL K1 K2 | 公告 | |
| 富春环保 | 5.45(-0.91%) | 5.36(-1.65%) | 5.34(-0.37%) | 4.98(-6.74%) | 4.95(-0.6%) | 0 | 4.99 | -0.77% | 5.46 | -9.33% | 0% | -13.61% | -8.56% | -0.26 | -0.48 | 1.64% | -14.21% | HL K1 K2 | 公告 | |
| 登康口腔 | 29.34(-1.01%) | 28.61(-2.49%) | 28.9(1.01%) | 28.1(-2.77%) | 28.81(2.53%) | 0 | 33.98 | -15.21% | 38.11 | -24.4% | 2.71% | -13.33% | -4.5% | -0.71 | -8.62 | 4.69% | -14% | HL K1 K2 | 公告 | |
| 中际旭创 | 1275(6.98%) | 1280(0.39%) | 1179.99(-7.81%) | 1154.99(-2.12%) | 1172.5(1.52%) | 0 | 553.6 | 111.8% | 703.38 | 66.7% | 42.29% | -8.4% | 13.19% | -75.48 | 0 | 43.82% | -11.17% | HL K1 K2 | 公告 | |
| 泰格医药 | 39.37(0.46%) | 39.58(0.53%) | 38.92(-1.67%) | 36.17(-7.07%) | 37.11(2.6%) | 0 | 51.5 | -27.94% | 59.59 | -37.72% | 2.6% | -36.44% | -20.15% | -30.33 | -38.21 | 4.33% | -37.63% | HL K1 K2 | 公告 | |
| 海普瑞 | 9.67(-1.12%) | 9.45(-2.28%) | 9.63(1.9%) | 9.4(-2.39%) | 9.36(-0.43%) | 0 | 11.24 | -16.75% | 12.08 | -22.49% | 0% | -14.75% | -8.97% | -3.14 | -3.07 | 0.86% | -15.45% | HL K1 K2 | 公告 | |
| 拓维信息 | 29.87(-0.57%) | 29.03(-2.81%) | 28.39(-2.2%) | 27.05(-4.72%) | 27.78(2.7%) | 0 | 31.55 | -11.94% | 37.73 | -26.37% | 2.7% | -29.64% | -16.39% | -21.64 | -18.08 | 4.24% | -31.68% | HL K1 K2 | 公告 | |
| 民生健康 | 12.54(-0.87%) | 12.28(-2.07%) | 12.47(1.55%) | 12.19(-2.25%) | 12.23(0.33%) | 0 | 13.84 | -11.6% | 15.3 | -20.06% | 0.33% | -17.7% | -10.45% | -7.1 | -4.71 | 2.26% | -17.92% | HL K1 K2 | 公告 | |
| 以岭药业 | 15.44(-2.09%) | 15.17(-1.75%) | 15.4(1.52%) | 15.1(-1.95%) | 15.2(0.66%) | 0 | 16.26 | -6.54% | 17.94 | -15.29% | 0.66% | -14.32% | -7.21% | -3.89 | -3.18 | 2.15% | -14.51% | HL K1 K2 | 公告 | |
| 摩恩电气 | 8.32(-0.48%) | 8.15(-2.04%) | 8.22(0.86%) | 7.85(-4.5%) | 7.86(0.13%) | 0 | 8.34 | -5.75% | 10.13 | -22.42% | 0.13% | -23.47% | -14.15% | -6.01 | -3.45 | 1.95% | -24.93% | HL K1 K2 | 公告 | |
| 安凯客车 | 3.84(-0.52%) | 3.76(-2.08%) | 3.78(0.53%) | 3.7(-2.12%) | 3.8(2.7%) | 0 | 4.74 | -19.75% | 5.12 | -25.73% | 2.7% | -15.74% | -8.81% | -1.99 | -1.51 | 4.68% | -16.3% | HL K1 K2 | 公告 | |
| 兔 宝 宝 | 12.18(-5.43%) | 12.35(1.4%) | 12.39(0.32%) | 12.29(-0.81%) | 12.13(-1.3%) | 0 | 12.51 | -3.07% | 14.41 | -15.8% | 0% | -24.8% | -11.91% | -5.69 | -4.59 | 1.25% | -25.4% | HL K1 K2 | 公告 | |
| 长盛轴承 | 72.94(-1.96%) | 73.8(1.18%) | 76.5(3.66%) | 77(0.65%) | 74.07(-3.81%) | 0 | 77.56 | -4.5% | 86.54 | -14.41% | 9.28% | -14.1% | -1.81% | -39.23 | -5.33 | 10.44% | -18.19% | HL K1 K2 | 公告 | |
| 万里扬 | 7.35(1.94%) | 7.19(-2.18%) | 7.3(1.53%) | 7.13(-2.33%) | 7.17(0.56%) | 0 | 8.17 | -12.21% | 9.32 | -23.03% | 1.41% | -8.89% | -3.13% | -2.51 | -0.51 | 3.61% | -11.15% | HL K1 K2 | 公告 | |
| 瑞晨环保 | 46.9(6.62%) | 48(2.35%) | 47.88(-0.25%) | 45.99(-3.95%) | 46.8(1.76%) | 0 | 29.29 | 59.8% | 34.11 | 37.21% | 46.2% | -2.5% | 11.86% | 0 | 0 | 47.22% | -6.17% | HL K1 K2 | 公告 | |
| 华东数控 | 9.88(-1.59%) | 9.83(-0.51%) | 10.08(2.54%) | 9.84(-2.38%) | 9.89(0.51%) | 0 | 10.83 | -8.68% | 13.06 | -24.3% | 0.61% | -27.65% | -17.36% | -14.38 | -6.42 | 3.45% | -29.61% | HL K1 K2 | 公告 | |
| 老板电器 | 16.44(-2.32%) | 16.15(-1.76%) | 16.7(3.41%) | 16.38(-1.92%) | 16.11(-1.65%) | 0 | 18.26 | -11.79% | 19.79 | -18.58% | 0% | -14.67% | -7.1% | -3.01 | -4.43 | 0.5% | -14.31% | HL K1 K2 | 公告 | |
| 登海种业 | 8.7(0.12%) | 8.49(-2.41%) | 8.47(-0.24%) | 8.24(-2.72%) | 8.14(-1.21%) | 0 | 9.4 | -13.4% | 10.36 | -21.43% | 0% | -20.66% | -12.81% | -3.63 | -3.87 | 1.24% | -22.7% | HL K1 K2 | 公告 | |
| 唐人神 | 3.57(-2.19%) | 3.44(-3.64%) | 3.45(0.29%) | 3.38(-2.03%) | 3.36(-0.59%) | 0 | 4.26 | -21.18% | 4.57 | -26.42% | 0% | -20.75% | -13.92% | -2.49 | -1.42 | 1.2% | -21.31% | HL K1 K2 | 公告 | |
| 益客食品 | 9.68(-0.72%) | 9.85(1.76%) | 9.87(0.2%) | 9.62(-2.53%) | 9.67(0.52%) | 0 | 10.45 | -7.42% | 11.68 | -17.23% | 2.55% | -13.04% | -6.09% | -2.67 | -3.21 | 4.65% | -15.69% | HL K1 K2 | 公告 | |
| 拓新药业 | 23.39(-1.56%) | 22.3(-4.66%) | 22.56(1.17%) | 21.79(-3.41%) | 21.94(0.69%) | 0 | 27.94 | -21.48% | 31.64 | -30.66% | 0.69% | -29.57% | -15.22% | -17.24 | -10.41 | 2.33% | -31.24% | HL K1 K2 | 公告 | |
| 仟源医药 | 10.35(-1.43%) | 9.69(-6.38%) | 9.69(0%) | 9.1(-6.09%) | 9.8(7.69%) | 0 | 10.39 | -5.72% | 12.12 | -19.14% | 7.69% | -33.24% | -21% | -17.69 | -8.21 | 8.41% | -35.53% | HL K1 K2 | 公告 | |
| 隆基机械 | 7(-1.27%) | 6.91(-1.29%) | 7.03(1.74%) | 6.85(-2.56%) | 6.77(-1.17%) | 0 | 7.8 | -13.24% | 8.99 | -24.69% | 0% | -20.63% | -12.69% | -4.8 | -3.19 | 0.59% | -21.1% | HL K1 K2 | 公告 | |
| 洪汇新材 | 12.63(-1.56%) | 12.35(-2.22%) | 12.52(1.38%) | 12.08(-3.51%) | 12.14(0.5%) | 0 | 12.43 | -2.3% | 13.98 | -13.13% | 0.5% | -20.76% | -11.77% | -7.73 | -4.34 | 2.53% | -19.55% | HL K1 K2 | 公告 | |
| 星帅尔 | 12.96(-0.08%) | 13.16(1.54%) | 13.17(0.08%) | 12.42(-5.69%) | 12.3(-0.97%) | 0 | 12.88 | -4.49% | 14.53 | -15.32% | 0% | -15.11% | -7.61% | -8.21 | -1.46 | 0.41% | -16.78% | HL K1 K2 | 公告 | |
| 延江股份 | 11.87(-1.66%) | 12.08(1.77%) | 12.37(2.4%) | 11.63(-5.98%) | 11.89(2.24%) | 0 | 12.1 | -1.72% | 16.37 | -27.36% | 2.24% | -49.08% | -28.85% | -16.11 | -25.18 | 3.93% | -51.27% | HL K1 K2 | 公告 | |
| 三联锻造 | 17.66(-1.94%) | 17.79(0.74%) | 17.9(0.62%) | 17.55(-1.96%) | 17.38(-0.97%) | 0 | 19.53 | -11.03% | 22.81 | -23.79% | 0% | -21.43% | -13.16% | -16.55 | -7.14 | 0.46% | -21.53% | HL K1 K2 | 公告 | |
| 双杰电气 | 13.95(-1.41%) | 13.67(-2.01%) | 13.5(-1.24%) | 12.93(-4.22%) | 12.84(-0.7%) | 0 | 10.61 | 21.03% | 13.33 | -3.71% | 0% | -27.46% | -17.02% | -9.47 | -5.21 | 0.55% | -31.08% | HL K1 K2 | 公告 | |
| 英联股份 | 12.08(-1.15%) | 11.76(-2.65%) | 11.9(1.19%) | 11.49(-3.45%) | 11.62(1.13%) | 0 | 14.97 | -22.4% | 17.47 | -33.5% | 1.13% | -27.96% | -16.45% | -9.36 | -9.44 | 3.01% | -28.18% | HL K1 K2 | 公告 | |
| 正强股份 | 33.75(-1.03%) | 33.78(0.09%) | 34.09(0.92%) | 32.9(-3.49%) | 32.65(-0.76%) | 0 | 39.91 | -18.18% | 47.55 | -31.33% | 0% | -26.16% | -17.11% | -36.63 | -18.1 | 1.56% | -27.09% | HL K1 K2 | 公告 | |
| 深天马Ａ | 8(0.76%) | 8.24(3%) | 8.61(4.49%) | 8.22(-4.53%) | 8.18(-0.49%) | 0 | 8.55 | -4.31% | 9.63 | -15.07% | 11.29% | -4.99% | 3.26% | 0 | 0 | 12.05% | -9.71% | HL K1 K2 | 公告 | |
| 华东医药 | 28.22(-2.69%) | 27.84(-1.35%) | 28.42(2.08%) | 27.69(-2.57%) | 27.83(0.51%) | 0 | 36.03 | -22.75% | 39.23 | -29.06% | 0.51% | -20.89% | -10.2% | -8.78 | -14.13 | 1.27% | -21.8% | HL K1 K2 | 公告 | |
| 新华制药 | 13.15(-2.23%) | 12.76(-2.97%) | 12.77(0.08%) | 12.48(-2.27%) | 12.3(-1.44%) | 0 | 14.8 | -16.89% | 16.26 | -24.35% | 0% | -19.34% | -11.49% | -6.22 | -2.97 | 0.65% | -20.39% | HL K1 K2 | 公告 | |
| 康芝药业 | 6.48(-0.92%) | 6.38(-1.54%) | 6.42(0.63%) | 6.24(-2.8%) | 6.23(-0.16%) | 0 | 7.74 | -19.47% | 9.54 | -34.73% | 0% | -20.03% | -11.41% | -4.11 | -2.01 | 1.8% | -23.37% | HL K1 K2 | 公告 | |
| 浙江美大 | 7.36(1.52%) | 7.45(1.22%) | 7.25(-2.68%) | 7.03(-3.03%) | 6.9(-1.85%) | 0 | 7.44 | -7.25% | 8.45 | -18.38% | 0% | -18.05% | -9.92% | -2.99 | -2.21 | 0% | -18.92% | HL K1 K2 | 公告 | |
| 电声股份 | 8.44(-1.86%) | 8.2(-2.84%) | 8.42(2.68%) | 8.23(-2.26%) | 8.27(0.49%) | 0 | 10.44 | -20.76% | 12.37 | -33.12% | 0.85% | -23.92% | -14.31% | -6.72 | -5.42 | 2.1% | -24.68% | HL K1 K2 | 公告 | |
| 迈拓股份 | 14.94(-1.45%) | 14.62(-2.14%) | 14.97(2.39%) | 14.41(-3.74%) | 14.61(1.39%) | 0 | 16.07 | -9.06% | 17.94 | -18.57% | 1.39% | -19.9% | -12.85% | -12.69 | -6.52 | 3.84% | -20.64% | HL K1 K2 | 公告 | |
| 东宝生物 | 5(-3.1%) | 4.92(-1.6%) | 4.97(1.02%) | 4.79(-3.62%) | 4.77(-0.42%) | 0 | 5.38 | -11.4% | 5.9 | -19.14% | 0% | -14.82% | -9.66% | -1.39 | -1.09 | 1.06% | -14.97% | HL K1 K2 | 公告 | |
| 三柏硕 | 15.61(-1.45%) | 16.05(2.82%) | 16.53(2.99%) | 15.77(-4.6%) | 15.49(-1.78%) | 0 | 15.1 | 2.61% | 16.98 | -8.76% | 0% | -18.43% | -9.56% | -7.75 | -5.44 | 1.97% | -19.28% | HL K1 K2 | 公告 | |
| 华斯股份 | 5.22(-2.25%) | 5.09(-2.49%) | 5.25(3.14%) | 5.12(-2.48%) | 5.11(-0.2%) | 0 | 5.08 | 0.61% | 5.75 | -11.09% | 0.39% | -19.53% | -11.29% | -4.01 | -2.23 | 4.07% | -20.03% | HL K1 K2 | 公告 | |
| 垒知集团 | 4.44(-1.11%) | 4.36(-1.8%) | 4.4(0.92%) | 4.27(-2.95%) | 4.25(-0.47%) | 0 | 5.06 | -15.98% | 5.74 | -25.96% | 0% | -16.99% | -10.72% | -1.97 | -1.55 | 1.19% | -17.64% | HL K1 K2 | 公告 | |