|
05-19涨幅
05-20涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-15 | 05-18 | 05-19 | 05-20 | 新价(05-21) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 哈空调 | 6.33(-1.56%) | 6.36(0.47%) | 6.32(-0.63%) | 6.2(-1.9%) | 5.9(-4.84%) | 0 | 5.73 | 3% | 6.3 | -6.36% | 7.47% | -8.81% | -3.21% | -2.17 | -0.09 | 7.86% | -10.2% | HL K1 K2 | 公告 | |
| 世茂能源 | 25.52(-2.48%) | 25.22(-1.18%) | 25.77(2.18%) | 26.19(1.63%) | 24.71(-5.65%) | 0 | 23.75 | 4.03% | 28.88 | -14.45% | 0% | -16.38% | -10.07% | -15.56 | -4.55 | 7.58% | -17.77% | HL K1 K2 | 公告 | |
| 海欣股份 | 7.74(-0.9%) | 7.75(0.13%) | 7.95(2.58%) | 7.95(0%) | 7.34(-7.67%) | 0 | 7.06 | 3.97% | 7.81 | -6% | 0% | -16.87% | -11.44% | -6.82 | -1.66 | 0% | -17.99% | HL K1 K2 | 公告 | |
| 华恒生物 | 27.11(3.87%) | 26.47(-2.36%) | 26.55(0.3%) | 26.21(-1.28%) | 25.41(-3.05%) | 0 | 31.18 | -18.52% | 35.62 | -28.67% | 0% | -13.63% | -8.01% | -7.37 | -4.38 | 0.04% | -14.07% | HL K1 K2 | 公告 | |
| 中国核建 | 12.99(-1.81%) | 12.84(-1.15%) | 13.12(2.18%) | 12.7(-3.2%) | 12.37(-2.6%) | 0 | 11.61 | 6.53% | 14.08 | -12.13% | 0% | -14.39% | -9.33% | -9.09 | -1.84 | 0.08% | -15.96% | HL K1 K2 | 公告 | |
| 星湖科技 | 5.71(-1.89%) | 5.58(-2.28%) | 5.66(1.43%) | 5.53(-2.3%) | 5.39(-2.53%) | 0 | 6.89 | -21.75% | 7.63 | -29.35% | 0% | -24.3% | -15.46% | -2.99 | -3.24 | 0.19% | -24.72% | HL K1 K2 | 公告 | |
| 神通科技 | 14.49(1.05%) | 14.04(-3.11%) | 14.14(0.71%) | 14.09(-0.35%) | 14.12(0.21%) | 0 | 13.86 | 1.9% | 16.11 | -12.34% | 6.49% | -9.66% | -3.12% | -7.03 | -1.92 | 7.38% | -9.66% | HL K1 K2 | 公告 | |
| 华纺股份 | 3.47(-1.98%) | 3.49(0.58%) | 3.44(-1.43%) | 3.38(-1.74%) | 3.2(-5.33%) | 0 | 3.21 | -0.2% | 3.57 | -10.43% | 6.31% | -11.85% | -5.08% | -1.29 | -0.26 | 7.74% | -13.51% | HL K1 K2 | 公告 | |
| 台华新材 | 8.76(-0.34%) | 8.41(-4%) | 8.48(0.83%) | 8.54(0.71%) | 8.87(3.86%) | 0 | 8.97 | -1.1% | 9.71 | -8.62% | 5.47% | -9.49% | -3.38% | -4.21 | -1.61 | 8.3% | -10.31% | HL K1 K2 | 公告 | |
| 合富中国 | 14.47(-3.02%) | 14.31(-1.11%) | 14.35(0.28%) | 14.07(-1.95%) | 13.44(-4.48%) | 0 | 12.54 | 7.2% | 16.81 | -20.06% | 0% | -35.72% | -17.01% | -17.16 | -8.29 | 0.45% | -39.32% | HL K1 K2 | 公告 | |
| 我乐家居 | 8.19(-0.97%) | 8.24(0.61%) | 8.47(2.79%) | 8.27(-2.36%) | 8.05(-2.66%) | 0 | 8.63 | -6.74% | 9.41 | -14.43% | 0% | -10.46% | -5.86% | -2.94 | -1 | 0.37% | -11.15% | HL K1 K2 | 公告 | |
| 北大荒 | 15.89(-3.93%) | 15.54(-2.2%) | 15.74(1.29%) | 15.76(0.13%) | 15.31(-2.86%) | 0 | 14.92 | 2.6% | 15.97 | -4.13% | 0% | -9.09% | -5.52% | -9.63 | -1.42 | 0.33% | -10.47% | HL K1 K2 | 公告 | |
| 春立医疗 | 17.14(-0.58%) | 16.87(-1.58%) | 17(0.77%) | 16.85(-0.88%) | 16.86(0.06%) | 0 | 20.89 | -19.28% | 24.1 | -30.03% | 0.06% | -19.06% | -11.3% | -11.16 | -7.99 | 1.2% | -21.91% | HL K1 K2 | 公告 | |
| 万东医疗 | 13.31(1.53%) | 13.24(-0.53%) | 13.48(1.81%) | 14.08(4.45%) | 14(-0.57%) | 0 | 15.61 | -10.3% | 16.69 | -16.14% | 6.79% | -7.35% | -2.27% | -7.22 | -2.97 | 8.11% | -9.27% | HL K1 K2 | 公告 | |
| 牧高笛 | 23.22(-1.11%) | 23.49(1.16%) | 23.36(-0.55%) | 23.02(-1.46%) | 22.1(-4%) | 0 | 23.48 | -5.87% | 25.61 | -13.7% | 1.75% | -9.39% | -4.53% | -8.47 | -2.18 | 1.61% | -10.89% | HL K1 K2 | 公告 | |
| 大湖股份 | 5.85(-1.68%) | 5.76(-1.54%) | 5.81(0.87%) | 5.74(-1.2%) | 5.53(-3.66%) | 0 | 5.82 | -4.97% | 6.56 | -15.68% | 0% | -23.51% | -11.91% | -4.48 | -2.06 | 0.18% | -24.35% | HL K1 K2 | 公告 | |
| 仕佳光子 | 175.6(-3.8%) | 173.42(-1.24%) | 173.31(-0.06%) | 184.9(6.69%) | 167.88(-9.2%) | 0 | 77.14 | 117.63% | 100.92 | 66.35% | 83.5% | -9.2% | 17.76% | -39.97 | 0 | 86.43% | -13.27% | HL K1 K2 | 公告 | |
| 城投控股 | 4.11(-2.38%) | 4.01(-2.43%) | 4.06(1.25%) | 3.96(-2.46%) | 3.85(-2.78%) | 0 | 4.41 | -12.68% | 4.88 | -21.11% | 0% | -12.9% | -9.33% | -3.58 | -0.96 | 0.26% | -14.25% | HL K1 K2 | 公告 | |
| 杰克科技 | 41.62(5.13%) | 40.58(-2.5%) | 41.68(2.71%) | 40.06(-3.89%) | 41.2(2.85%) | 0 | 40.64 | 1.37% | 46.35 | -11.11% | 10.04% | -4.96% | 3.43% | -5.5 | 0 | 11.38% | -7.52% | HL K1 K2 | 公告 | |
| 曲江文旅 | 9.07(-0.66%) | 9.03(-0.44%) | 9.03(0%) | 8.82(-2.33%) | 8.66(-1.81%) | 0 | 10 | -13.44% | 11.03 | -21.46% | 0% | -10.54% | -7.22% | -3.64 | -0.62 | 0.7% | -11.99% | HL K1 K2 | 公告 | |
| 中国出版 | 5.69(1.07%) | 5.55(-2.46%) | 5.58(0.54%) | 5.41(-3.05%) | 5.31(-1.85%) | 0 | 6.39 | -16.93% | 6.95 | -23.55% | 0% | -17.29% | -11.56% | -1.94 | -1.61 | 0.19% | -18.31% | HL K1 K2 | 公告 | |
| 新风光 | 82.7(-5.72%) | 95.9(15.96%) | 99.84(4.11%) | 101.1(1.26%) | 91(-9.99%) | 0 | 43.91 | 107.25% | 53.95 | 68.68% | 62.94% | -9.99% | 28.92% | 0 | 0 | 63.64% | -10.61% | HL K1 K2 | 公告 | |
| 福然德 | 12.16(-1.14%) | 11.91(-2.06%) | 12.2(2.43%) | 11.93(-2.21%) | 11.89(-0.34%) | 0 | 13.55 | -12.22% | 15.42 | -22.89% | 0% | -11.2% | -6.11% | -3.1 | -1.62 | 0.76% | -12.89% | HL K1 K2 | 公告 | |
| 国药股份 | 27.85(-0.85%) | 27.49(-1.29%) | 27.62(0.47%) | 27.32(-1.09%) | 27.09(-0.84%) | 0 | 28.61 | -5.3% | 29.79 | -9.07% | 0% | -7.32% | -5.04% | -5.21 | -2.49 | 0.04% | -7.86% | HL K1 K2 | 公告 | |
| 浙版传媒 | 7.44(-0.53%) | 7.4(-0.54%) | 7.54(1.89%) | 7.46(-1.06%) | 7.33(-1.74%) | 0 | 7.82 | -6.32% | 8.3 | -11.64% | 0% | -10.5% | -5.5% | -1.75 | -1.26 | 0.14% | -12.63% | HL K1 K2 | 公告 | |
| XD雪龙集 | 17.92(2.81%) | 17.71(-1.17%) | 17.71(0%) | 17.26(-2.54%) | 17.04(-1.27%) | 0 | 18 | -5.35% | 20.52 | -16.94% | 0% | -11.71% | -4.76% | -3.11 | -2.53 | 0.18% | -12.75% | HL K1 K2 | 公告 | |
| 康德莱 | 7.92(-1.74%) | 7.85(-0.88%) | 7.96(1.4%) | 7.87(-1.13%) | 7.71(-2.03%) | 0 | 8.5 | -9.26% | 9.18 | -16.05% | 0% | -13.76% | -9.09% | -3.18 | -1.86 | 0.13% | -14.9% | HL K1 K2 | 公告 | |
| 科力远 | 6.84(-0.29%) | 6.78(-0.88%) | 6.73(-0.74%) | 6.63(-1.49%) | 6.55(-1.21%) | 0 | 6.41 | 2.18% | 7.38 | -11.27% | 0% | -18.13% | -10.97% | -5.83 | -2.12 | 0.61% | -18.43% | HL K1 K2 | 公告 | |
| 中国西电 | 17.14(-2.67%) | 17.12(-0.12%) | 17.6(2.8%) | 17.08(-2.95%) | 16.12(-5.62%) | 0 | 10.21 | 57.83% | 12.66 | 27.38% | 7.68% | -16.04% | -5.86% | -14.56 | -1.49 | 8.77% | -18.95% | HL K1 K2 | 公告 | |
| 鹏欣资源 | 8.1(-6.36%) | 7.92(-2.22%) | 7.86(-0.76%) | 7.68(-2.29%) | 7.51(-2.21%) | 0 | 6.74 | 11.45% | 8.5 | -11.69% | 0% | -17.92% | -10.26% | -11.5 | -1.66 | 0.81% | -20.61% | HL K1 K2 | 公告 | |
| 弘讯科技 | 12.68(3.26%) | 12.61(-0.55%) | 13.09(3.81%) | 13.48(2.98%) | 12.74(-5.49%) | 0 | 12.05 | 5.73% | 13.77 | -7.46% | 9.08% | -5.49% | 3.37% | 0 | 0 | 11.07% | -5.63% | HL K1 K2 | 公告 | |
| 金发科技 | 17.51(2.22%) | 17.43(-0.46%) | 17.79(2.07%) | 17.37(-2.36%) | 17.54(0.98%) | 0 | 16.41 | 6.87% | 19.23 | -8.78% | 10.66% | -2.93% | 2.36% | -2.28 | 0 | 11.65% | -4.62% | HL K1 K2 | 公告 | |
| 金健米业 | 6.48(-1.67%) | 6.51(0.46%) | 6.51(0%) | 6.39(-1.84%) | 6.26(-2.03%) | 0 | 6.69 | -6.47% | 7.17 | -12.67% | 0% | -18.06% | -9.52% | -1.63 | -2.11 | 0.32% | -19.74% | HL K1 K2 | 公告 | |
| 金地集团 | 2.87(-2.05%) | 2.78(-3.14%) | 2.85(2.52%) | 2.8(-1.75%) | 2.68(-4.29%) | 0 | 3.27 | -17.93% | 3.68 | -27.23% | 3.47% | -15.19% | -5.08% | -2.65 | -0.07 | 3.88% | -17.79% | HL K1 K2 | 公告 | |
| 中远海发 | 2.62(-3.68%) | 2.61(-0.38%) | 2.63(0.77%) | 2.59(-1.52%) | 2.61(0.77%) | 0 | 2.53 | 3.35% | 2.78 | -5.99% | 0.77% | -14.71% | -4.59% | -0.9 | -0.54 | 1.56% | -17.14% | HL K1 K2 | 公告 | |
| 乐惠国际 | 29.7(3.23%) | 27.56(-7.21%) | 27.13(-1.56%) | 27.4(1%) | 26.98(-1.53%) | 0 | 25.1 | 7.48% | 28.12 | -4.05% | 0% | -17.24% | -8.44% | -30.58 | -5.65 | 1.16% | -19.39% | HL K1 K2 | 公告 | |
| 祥和实业 | 10.17(1.6%) | 10.12(-0.49%) | 10.35(2.27%) | 10.47(1.16%) | 10.04(-4.11%) | 0 | 10.78 | -6.85% | 12.35 | -18.73% | 0.3% | -13% | -6.31% | -2.48 | -2.55 | 1.62% | -14.04% | HL K1 K2 | 公告 | |
| 韩建河山 | 6.5(-1.66%) | 6.88(5.85%) | 6.85(-0.44%) | 6.95(1.46%) | 7.05(1.44%) | 0 | 5.6 | 25.91% | 6.86 | 2.81% | 20.1% | 0% | 10.06% | 0 | 0 | 23.9% | -4.6% | HL K1 K2 | 公告 | |
| 联环药业 | 20.05(-4.25%) | 19.62(-2.14%) | 19.66(0.2%) | 19.43(-1.17%) | 19.26(-0.87%) | 0 | 18.72 | 2.86% | 23.75 | -18.9% | 0% | -30.42% | -11.29% | -17.55 | -9.76 | 0.16% | -30.69% | HL K1 K2 | 公告 | |
| 威奥股份 | 7.11(-0.97%) | 7.17(0.84%) | 7.21(0.56%) | 7.11(-1.39%) | 6.91(-2.81%) | 0 | 7.32 | -5.58% | 7.96 | -13.14% | 0% | -8.72% | -5.75% | -2.9 | -0.71 | 0.29% | -9.79% | HL K1 K2 | 公告 | |
| 山东药玻 | 17.5(-2.02%) | 17.33(-0.97%) | 17.45(0.69%) | 17.36(-0.52%) | 17.68(1.84%) | 0 | 19.95 | -11.39% | 20.97 | -15.71% | 2.02% | -6.9% | -3.24% | -5.86 | -2.3 | 2.85% | -7.77% | HL K1 K2 | 公告 | |
| 南网储能 | 14.67(-0.81%) | 14.78(0.75%) | 15.07(1.96%) | 14.65(-2.79%) | 14.11(-3.69%) | 0 | 12.22 | 15.48% | 13.63 | 3.56% | 6.89% | -7.66% | -1.75% | -3.24 | 0 | 7.71% | -9.84% | HL K1 K2 | 公告 | |
| 苑东生物 | 58(-2.68%) | 55.13(-4.95%) | 56.35(2.21%) | 56.31(-0.07%) | 55.73(-1.03%) | 0 | 54.98 | 1.37% | 66.53 | -16.23% | 1.09% | -29.99% | -14.15% | -29.35 | -26.35 | 2.26% | -30.33% | HL K1 K2 | 公告 | |
| 恒顺醋业 | 7.29(-0.82%) | 7.25(-0.55%) | 7.28(0.41%) | 7.26(-0.27%) | 7.21(-0.69%) | 0 | 7.7 | -6.39% | 8.09 | -10.87% | 0% | -5.5% | -3.03% | -1.7 | -0.34 | 0.14% | -5.87% | HL K1 K2 | 公告 | |
| 伟明环保 | 20.48(-0.82%) | 20.06(-2.05%) | 20.04(-0.1%) | 20.19(0.75%) | 19.82(-1.83%) | 0 | 21.58 | -8.16% | 24.06 | -17.61% | 0% | -23.18% | -10.34% | -9.08 | -10.94 | 3.07% | -24.41% | HL K1 K2 | 公告 | |
| 方大炭素 | 5.42(-2.69%) | 5.41(-0.18%) | 5.41(0%) | 5.28(-2.4%) | 5.05(-4.36%) | 0 | 5.29 | -4.52% | 6.01 | -16.04% | 0% | -12.78% | -8.94% | -4.04 | -0.68 | 0.2% | -14.41% | HL K1 K2 | 公告 | |
| 渤海汽车 | 4.83(1.26%) | 4.76(-1.45%) | 4.82(1.26%) | 4.68(-2.9%) | 4.65(-0.64%) | 0 | 4.82 | -3.55% | 5.53 | -15.86% | 0% | -12.76% | -7.66% | -1.63 | -0.87 | 0.43% | -14.05% | HL K1 K2 | 公告 | |
| 珠免集团 | 5.73(-1.72%) | 5.77(0.7%) | 5.71(-1.04%) | 5.58(-2.28%) | 5.58(0%) | 0 | 5.99 | -6.89% | 6.73 | -17.05% | 0.36% | -7.92% | -4.02% | -0.96 | -0.89 | 0.9% | -8.97% | HL K1 K2 | 公告 | |
| 龙净环保 | 18.46(-1.96%) | 18.11(-1.9%) | 18.81(3.87%) | 18.68(-0.69%) | 19.27(3.16%) | 0 | 14.96 | 28.8% | 16.9 | 13.99% | 8.14% | -0.21% | 3.84% | -3.9 | 0 | 8.99% | -3.07% | HL K1 K2 | 公告 | |
| 建研院 | 4.73(-0.63%) | 4.75(0.42%) | 4.73(-0.42%) | 4.6(-2.75%) | 4.4(-4.35%) | 0 | 4.34 | 1.49% | 4.78 | -7.88% | 4.02% | -10.2% | -5.71% | -1.53 | -0.63 | 5.26% | -11.47% | HL K1 K2 | 公告 | |
| 君禾股份 | 7.88(-0.88%) | 7.82(-0.76%) | 7.91(1.15%) | 7.71(-2.53%) | 7.37(-4.41%) | 0 | 7.36 | 0.09% | 8.26 | -10.73% | 5.89% | -9.12% | -2.33% | -5.6 | -0.2 | 6.04% | -10.67% | HL K1 K2 | 公告 | |
| 氯碱化工 | 12.64(2.85%) | 11.95(-5.46%) | 11.58(-3.1%) | 11.65(0.6%) | 11.18(-4.03%) | 0 | 11.44 | -2.28% | 13.42 | -16.69% | 0% | -15.3% | -11.01% | -4.63 | -1.93 | 0.27% | -15.62% | HL K1 K2 | 公告 | |
| 万泰生物 | 39.56(-1.17%) | 39.92(0.91%) | 39.15(-1.93%) | 38.19(-2.45%) | 37.93(-0.68%) | 0 | 46.62 | -18.63% | 51.26 | -26% | 0% | -17.86% | -4.73% | -37.13 | -4.1 | 0.53% | -19.26% | HL K1 K2 | 公告 | |
| 科美诊断 | 7.22(-1.1%) | 7.22(0%) | 7.29(0.97%) | 7.15(-1.92%) | 7.02(-1.82%) | 0 | 7.46 | -5.94% | 8.06 | -12.87% | 0% | -8.24% | -3.98% | -3.08 | -0.5 | 0.43% | -8.83% | HL K1 K2 | 公告 | |
| 恒尚节能 | 13.85(0%) | 13.85(0%) | 13.82(-0.22%) | 13.73(-0.65%) | 13.33(-2.91%) | 0 | 13.91 | -4.19% | 14.8 | -9.96% | 1.99% | -5.73% | -1.93% | -2.25 | -0.37 | 4.14% | -6.46% | HL K1 K2 | 公告 | |
| 味知香 | 23.54(-2.32%) | 23.72(0.76%) | 23.62(-0.42%) | 23.45(-0.72%) | 22.6(-3.62%) | 0 | 24.92 | -9.29% | 28.28 | -20.08% | 0% | -20.92% | -10.87% | -20.38 | -4.05 | 0% | -27.28% | HL K1 K2 | 公告 | |
| 中创智领 | 18.34(-2.39%) | 18.1(-1.31%) | 18.64(2.98%) | 18.33(-1.66%) | 18.2(-0.71%) | 0 | 20.67 | -11.97% | 23.21 | -21.6% | 0.55% | -12.25% | -6.1% | -6.59 | -4.75 | 1.22% | -12.33% | HL K1 K2 | 公告 | |
| 威腾电气 | 61.6(1.75%) | 61.5(-0.16%) | 60.92(-0.94%) | 65.12(6.89%) | 58.38(-10.35%) | 0 | 39.13 | 49.21% | 48.99 | 19.17% | 22.01% | -10.35% | 3.7% | -23.36 | 0 | 23.69% | -13.73% | HL K1 K2 | 公告 | |
| 先达股份 | 7.11(-0.28%) | 7.08(-0.42%) | 7.08(0%) | 6.91(-2.4%) | 6.7(-3.04%) | 0 | 8.2 | -18.34% | 9.1 | -26.36% | 0% | -15.19% | -9.43% | -1.5 | -1.06 | 0% | -15.19% | HL K1 K2 | 公告 | |
| 隧道股份 | 5.75(-1.88%) | 5.72(-0.52%) | 5.73(0.17%) | 5.67(-1.05%) | 5.59(-1.41%) | 0 | 6.22 | -10.15% | 6.68 | -16.29% | 0% | -9.84% | -6.52% | -1.07 | -0.72 | 0.18% | -9.98% | HL K1 K2 | 公告 | |
| 维维股份 | 3.46(-1.7%) | 3.46(0%) | 3.48(0.58%) | 3.43(-1.44%) | 3.38(-1.46%) | 0 | 3.4 | -0.72% | 3.68 | -8.06% | 0% | -9.63% | -4.09% | -1.49 | -0.33 | 3.05% | -11.05% | HL K1 K2 | 公告 | |
| 洪城环境 | 10.32(-0.29%) | 10.3(-0.19%) | 10.42(1.17%) | 10.52(0.96%) | 10.24(-2.66%) | 0 | 9.31 | 9.99% | 9.81 | 4.4% | 7.34% | -2.66% | 1.55% | -1.26 | 0 | 7.56% | -3.12% | HL K1 K2 | 公告 | |
| 江苏华辰 | 27.61(-1.07%) | 27.85(0.87%) | 28.3(1.62%) | 29.22(3.25%) | 29.29(0.24%) | 0 | 26.05 | 12.43% | 30.38 | -3.6% | 10.61% | -13.9% | -2.9% | -0.3 | -12.73 | 11.12% | -17.72% | HL K1 K2 | 公告 | |
| 诚意药业 | 11.47(-0.95%) | 11.35(-1.05%) | 11.32(-0.26%) | 11.15(-1.5%) | 11.05(-0.9%) | 0 | 11.41 | -3.13% | 12.89 | -14.26% | 0% | -10.24% | -6.85% | -7.21 | -0.94 | 0.36% | -11.03% | HL K1 K2 | 公告 | |
| 东宏股份 | 12.01(-2.6%) | 12.3(2.41%) | 12.47(1.38%) | 12.31(-1.28%) | 12.18(-1.06%) | 0 | 12.16 | 0.16% | 13.26 | -8.13% | 1.42% | -7.45% | -4.19% | -5.84 | -1.31 | 2.01% | -9.04% | HL K1 K2 | 公告 | |
| 奥锐特 | 21.51(-1.33%) | 21.22(-1.35%) | 21.36(0.66%) | 21.17(-0.89%) | 21.5(1.56%) | 0 | 23.11 | -6.95% | 26.46 | -18.75% | 1.56% | -24.64% | -12.82% | -11.2 | -16.57 | 2.77% | -26.27% | HL K1 K2 | 公告 | |
| 奥普科技 | 11.45(-0.35%) | 11.7(2.18%) | 11.89(1.62%) | 11.61(-2.35%) | 11.2(-3.53%) | 0 | 11.22 | -0.15% | 12.38 | -9.54% | 0% | -11.11% | -6.69% | -2.4 | -1.46 | 0.36% | -12.09% | HL K1 K2 | 公告 | |
| 会通股份 | 11.97(2.22%) | 11.79(-1.5%) | 11.89(0.85%) | 11.83(-0.5%) | 11.58(-2.11%) | 0 | 11.55 | 0.25% | 12.94 | -10.48% | 13.31% | -3.26% | 3.34% | -1.49 | 0 | 13.64% | -5% | HL K1 K2 | 公告 | |
| 晨丰科技 | 32.43(-2.11%) | 32.21(-0.68%) | 32.89(2.11%) | 32.78(-0.33%) | 31.4(-4.21%) | 0 | 20.67 | 51.92% | 24.53 | 27.98% | 10.37% | -10.46% | -1.23% | -20.34 | 0 | 11.51% | -12.53% | HL K1 K2 | 公告 | |
| 南方传媒 | 12.37(-0.4%) | 12.3(-0.57%) | 12.42(0.98%) | 12.31(-0.89%) | 12.15(-1.3%) | 0 | 13.25 | -8.31% | 14.48 | -16.11% | 0% | -9.93% | -5.06% | -1.46 | -1.9 | 0.41% | -11.57% | HL K1 K2 | 公告 | |
| 康希诺 | 59.98(-1.69%) | 62.48(4.17%) | 64.72(3.59%) | 63.13(-2.46%) | 62.25(-1.39%) | 0 | 67.26 | -7.45% | 76.55 | -18.68% | 3.78% | -13.3% | -5.41% | -10.86 | -15.76 | 5.13% | -14.32% | HL K1 K2 | 公告 | |
| 金能科技 | 5.38(-0.55%) | 5.32(-1.12%) | 5.41(1.69%) | 5.31(-1.85%) | 5.18(-2.45%) | 0 | 6.44 | -19.59% | 7.22 | -28.25% | 0% | -31.21% | -20.71% | -8.74 | -4.71 | 0% | -31.66% | HL K1 K2 | 公告 | |
| 华能水电 | 9.51(-0.63%) | 9.53(0.21%) | 9.9(3.88%) | 9.45(-4.55%) | 9.33(-1.27%) | 0 | 9.25 | 0.82% | 9.76 | -4.45% | 0% | -5.76% | -2.78% | -0.26 | -0.02 | 0.43% | -6.23% | HL K1 K2 | 公告 | |
| 翔宇医疗 | 61.06(-0.42%) | 60(-1.74%) | 62.83(4.72%) | 59.39(-5.48%) | 57(-4.02%) | 0 | 52.88 | 7.8% | 63.05 | -9.59% | 2.7% | -10.42% | -4.53% | -28.24 | -5.72 | 2% | -13.65% | HL K1 K2 | 公告 | |
| 保利发展 | 6.21(-1.74%) | 6.05(-2.58%) | 6.17(1.98%) | 6.08(-1.46%) | 5.87(-3.45%) | 0 | 6.68 | -12.08% | 7.31 | -19.69% | 6.73% | -11.6% | -2.58% | -4.53 | -0.2 | 7.31% | -14.43% | HL K1 K2 | 公告 | |
| 纬德信息 | 57.31(-0.68%) | 57.43(0.21%) | 53.33(-7.14%) | 53.66(0.62%) | 50.98(-4.99%) | 0 | 44.02 | 15.82% | 53.9 | -5.41% | 15.1% | -13.96% | -3.19% | -48.97 | -6.19 | 15.89% | -16.28% | HL K1 K2 | 公告 | |
| 清源股份 | 12.11(-1.54%) | 11.97(-1.16%) | 12.15(1.5%) | 12.04(-0.91%) | 11.46(-4.82%) | 0 | 13.06 | -12.22% | 14.61 | -21.57% | 0% | -16.23% | -10.91% | -3.29 | -3.01 | 0.35% | -16.41% | HL K1 K2 | 公告 | |
| 东风股份 | 6.86(3.16%) | 6.58(-4.08%) | 6.78(3.04%) | 6.71(-1.03%) | 6.55(-2.38%) | 0 | 6.93 | -5.53% | 7.51 | -12.74% | 5.82% | -5.76% | 0.09% | -1.28 | 0 | 6.16% | -6.96% | HL K1 K2 | 公告 | |
| 时代万恒 | 9(-1.75%) | 8.95(-0.56%) | 8.8(-1.68%) | 8.72(-0.91%) | 8.3(-4.82%) | 0 | 8.33 | -0.34% | 9.25 | -10.31% | 0% | -18.23% | -12.37% | -6.44 | -2.5 | 0.73% | -20.57% | HL K1 K2 | 公告 | |
| 大商股份 | 17.97(0.67%) | 17.49(-2.67%) | 17.75(1.49%) | 17.62(-0.73%) | 17.21(-2.33%) | 0 | 17.61 | -2.25% | 18.96 | -9.21% | 5.13% | -6.87% | -1.44% | -2.69 | 0 | 6.23% | -8.12% | HL K1 K2 | 公告 | |