|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 天齐锂业 | 60.98(-0.51%) | 59.46(-2.49%) | 59.06(-0.67%) | 56.2(-4.84%) | 56.6(0.71%) | 0 | 50.69 | 11.66% | 61.08 | -7.34% | 0.71% | -30.73% | -17.37% | -35.3 | -31.69 | 3.15% | -31.39% | HL K1 K2 | 公告 | |
| 安泰科技 | 22.12(0.73%) | 22.04(-0.36%) | 22.14(0.45%) | 21.06(-4.88%) | 21.33(1.28%) | 0 | 18.38 | 16.03% | 22.42 | -4.86% | 3.19% | -16.42% | -3.6% | -19.87 | -2.84 | 4.46% | -18.49% | HL K1 K2 | 公告 | |
| 中元股份 | 12.93(-1.07%) | 12.46(-3.63%) | 12.38(-0.64%) | 12(-3.07%) | 11.99(-0.08%) | 0 | 10.89 | 10.11% | 12.63 | -5.05% | 0% | -25.53% | -15% | -14.55 | -3.23 | 1.61% | -26.71% | HL K1 K2 | 公告 | |
| 国际医学 | 4.19(-1.18%) | 4.09(-2.39%) | 4.13(0.98%) | 4.01(-2.91%) | 3.98(-0.75%) | 0 | 4.6 | -13.46% | 5.11 | -22.11% | 0% | -14.96% | -10.05% | -1.66 | -1.09 | 1.02% | -16.74% | HL K1 K2 | 公告 | |
| 长高电气 | 11.26(-1.23%) | 11.07(-1.69%) | 11.27(1.81%) | 11.14(-1.15%) | 11.36(1.97%) | 0 | 8.82 | 28.8% | 10.01 | 13.45% | 6.07% | -7.94% | 0.18% | -7.67 | 0 | 8.71% | -9.84% | HL K1 K2 | 公告 | |
| 开山股份 | 29.39(3.49%) | 28.73(-2.25%) | 28.67(-0.21%) | 27.81(-3%) | 28.09(1.01%) | 0 | 19.09 | 47.14% | 23.26 | 20.78% | 1.01% | -26.49% | -10.16% | -19.45 | -13.62 | 2.89% | -26.91% | HL K1 K2 | 公告 | |
| 迦南智能 | 22.13(-2.04%) | 21.4(-3.3%) | 21.44(0.19%) | 22.81(6.39%) | 22.4(-1.8%) | 0 | 19.11 | 17.24% | 21.85 | 2.5% | 8.74% | -12.4% | -1.2% | -0.18 | -2.18 | 10.07% | -12.98% | HL K1 K2 | 公告 | |
| 中捷资源 | 2.7(-1.46%) | 2.66(-1.48%) | 2.67(0.38%) | 2.56(-4.12%) | 2.52(-1.56%) | 0 | 2.65 | -4.91% | 3.12 | -19.21% | 0% | -24.55% | -14.98% | -1.77 | -0.93 | 1.61% | -25.88% | HL K1 K2 | 公告 | |
| 濮阳惠成 | 13.68(-1.94%) | 13.81(0.95%) | 13.96(1.09%) | 13.28(-4.87%) | 14.04(5.72%) | 0 | 14.73 | -4.71% | 16.47 | -14.74% | 5.72% | -14.55% | -4.95% | -17.3 | -2 | 7.34% | -15.88% | HL K1 K2 | 公告 | |
| 爱施德 | 10.51(2.44%) | 10.34(-1.62%) | 10.52(1.74%) | 10.08(-4.18%) | 10.24(1.59%) | 0 | 11.34 | -9.7% | 12.65 | -19.06% | 1.59% | -24.87% | -13.77% | -6.83 | -6.81 | 2.3% | -25.04% | HL K1 K2 | 公告 | |
| 美瑞新材 | 14.23(-1.04%) | 14.04(-1.34%) | 14.3(1.85%) | 13.55(-5.24%) | 13.75(1.48%) | 0 | 14.98 | -8.2% | 17.39 | -20.94% | 1.48% | -23.74% | -14% | -11.6 | -6.91 | 2.61% | -27.17% | HL K1 K2 | 公告 | |
| 金冠股份 | 3.67(-2.65%) | 3.59(-2.18%) | 3.63(1.11%) | 3.51(-3.31%) | 3.52(0.28%) | 0 | 4.14 | -14.94% | 4.73 | -25.51% | 0.28% | -19.63% | -11.77% | -2.33 | -1.09 | 1.73% | -20% | HL K1 K2 | 公告 | |
| 保利联合 | 7.17(-2.05%) | 7.06(-1.53%) | 7.17(1.56%) | 6.95(-3.07%) | 6.87(-1.15%) | 0 | 8.96 | -23.35% | 9.94 | -30.92% | 0% | -21.13% | -13.4% | -4.6 | -3 | 0.44% | -22.9% | HL K1 K2 | 公告 | |
| 金陵药业 | 6.27(-1.26%) | 6.19(-1.28%) | 6.22(0.48%) | 6.13(-1.45%) | 6.08(-0.82%) | 0 | 6.88 | -11.6% | 7.56 | -19.6% | 0% | -18.61% | -10.25% | -2.2 | -3.06 | 0.5% | -18.61% | HL K1 K2 | 公告 | |
| 民和股份 | 7.47(-1.06%) | 7.22(-3.35%) | 7.17(-0.69%) | 7.27(1.39%) | 6.94(-4.54%) | 0 | 8.27 | -16.05% | 9.18 | -24.44% | 0% | -20.32% | -13.29% | -3.14 | -3.12 | 0.43% | -22.63% | HL K1 K2 | 公告 | |
| 光正眼科 | 3.79(-2.32%) | 3.71(-2.11%) | 3.79(2.16%) | 3.66(-3.43%) | 3.64(-0.55%) | 0 | 4.11 | -11.53% | 4.69 | -22.45% | 0% | -19.11% | -11.57% | -2.03 | -1.4 | 2.25% | -20% | HL K1 K2 | 公告 | |
| 道道全 | 7.98(-0.87%) | 7.83(-1.88%) | 7.85(0.26%) | 7.68(-2.17%) | 7.63(-0.65%) | 0 | 9.77 | -21.9% | 10.82 | -29.51% | 0% | -22.3% | -11.04% | -3.24 | -3.56 | 0.53% | -22.46% | HL K1 K2 | 公告 | |
| 欧菲光 | 9.82(3.15%) | 10.05(2.34%) | 9.86(-1.89%) | 9.24(-6.29%) | 9.43(2.06%) | 0 | 10.13 | -6.94% | 11.5 | -18.02% | 9.4% | -6.17% | 3.55% | -2 | 0 | 12.8% | -7.73% | HL K1 K2 | 公告 | |
| 特一药业 | 8.66(-1.14%) | 8.51(-1.73%) | 8.48(-0.35%) | 8.26(-2.59%) | 8.22(-0.48%) | 0 | 9.85 | -16.54% | 11.7 | -29.75% | 0% | -20.73% | -12.27% | -3.62 | -4.16 | 1.23% | -21.26% | HL K1 K2 | 公告 | |
| 金浦钛业 | 2.49(-1.58%) | 2.41(-3.21%) | 2.45(1.66%) | 2.35(-4.08%) | 2.37(0.85%) | 0 | 2.73 | -13.16% | 3.28 | -27.74% | 0.85% | -23.79% | -13.94% | -1.6 | -1.34 | 3.04% | -24.76% | HL K1 K2 | 公告 | |
| 分众传媒 | 5.5(-0.9%) | 5.44(-1.09%) | 5.39(-0.92%) | 5.29(-1.86%) | 5.32(0.57%) | 0 | 6.81 | -21.84% | 7.37 | -27.8% | 0.57% | -17.13% | -8.44% | -1.11 | -2.1 | 1.14% | -17.9% | HL K1 K2 | 公告 | |
| 广博股份 | 6.81(-2.3%) | 6.62(-2.79%) | 6.7(1.21%) | 6.58(-1.79%) | 6.57(-0.15%) | 0 | 8.68 | -24.29% | 9.57 | -31.32% | 0% | -21.13% | -12.93% | -4.13 | -3.18 | 1.55% | -21.69% | HL K1 K2 | 公告 | |
| 华润三九 | 24.25(-1.34%) | 23.93(-1.32%) | 24.21(1.17%) | 24.07(-0.58%) | 24.24(0.71%) | 0 | 26.77 | -9.46% | 28.44 | -14.76% | 2.62% | -9.18% | -1.65% | -4.05 | -4.65 | 3.5% | -9.21% | HL K1 K2 | 公告 | |
| 华昌化工 | 5.71(-0.52%) | 5.55(-2.8%) | 5.58(0.54%) | 5.4(-3.23%) | 5.18(-4.07%) | 0 | 5.88 | -11.88% | 6.5 | -20.29% | 0% | -23.49% | -14.2% | -2.87 | -2.09 | 0.58% | -25.57% | HL K1 K2 | 公告 | |
| 双环科技 | 4.97(0.2%) | 4.81(-3.22%) | 4.9(1.87%) | 4.71(-3.88%) | 4.72(0.21%) | 0 | 5.89 | -19.84% | 6.46 | -26.92% | 0.21% | -23.38% | -13.34% | -3.05 | -2.87 | 1.29% | -24.84% | HL K1 K2 | 公告 | |
| 双飞集团 | 18.5(1.15%) | 18.29(-1.14%) | 19.17(4.81%) | 19.1(-0.37%) | 18.92(-0.94%) | 0 | 19.07 | -0.77% | 21.42 | -11.68% | 3.44% | -9.69% | -4.46% | -9.81 | -4.62 | 6.17% | -10.59% | HL K1 K2 | 公告 | |
| 百亚股份 | 16.31(-1.98%) | 15.96(-2.15%) | 16(0.25%) | 15.54(-2.88%) | 15.19(-2.25%) | 0 | 19.79 | -23.25% | 22.76 | -33.26% | 0.66% | -19.29% | -9.25% | -12.96 | -5.66 | 2.29% | -19.54% | HL K1 K2 | 公告 | |
| 万马股份 | 11.62(-1.19%) | 11.4(-1.89%) | 11.65(2.19%) | 11.39(-2.23%) | 11.29(-0.88%) | 0 | 14.66 | -22.98% | 16.96 | -33.42% | 0% | -18.95% | -12.19% | -8.36 | -4.61 | 1.44% | -19.24% | HL K1 K2 | 公告 | |
| 亿帆医药 | 10.11(-2.13%) | 10.03(-0.79%) | 10.04(0.1%) | 9.93(-1.1%) | 9.85(-0.81%) | 0 | 11.91 | -17.32% | 13.41 | -26.54% | 0% | -15.45% | -7.09% | -1.17 | -3.04 | 0.31% | -14.72% | HL K1 K2 | 公告 | |
| 好想你 | 9.94(-1.19%) | 9.64(-3.02%) | 9.66(0.21%) | 9.37(-3%) | 9.35(-0.21%) | 0 | 9.64 | -3.02% | 11.33 | -17.48% | 0% | -24.35% | -15.05% | -5.56 | -5.3 | 1.52% | -25.56% | HL K1 K2 | 公告 | |
| 钒钛股份 | 3.44(0.29%) | 3.35(-2.62%) | 3.3(-1.49%) | 3.15(-4.55%) | 3.14(-0.32%) | 0 | 3.09 | 1.53% | 3.59 | -12.6% | 0% | -19.9% | -12.64% | -2.47 | -1.21 | 0.96% | -21.5% | HL K1 K2 | 公告 | |
| 洽洽食品 | 21.7(-3.56%) | 21.16(-2.49%) | 21.26(0.47%) | 20.99(-1.27%) | 20.88(-0.52%) | 0 | 21.43 | -2.57% | 23.22 | -10.07% | 0% | -10.27% | -5.19% | -11.56 | -4.38 | 1.21% | -12.2% | HL K1 K2 | 公告 | |
| 中旗股份 | 5.99(-0.66%) | 5.74(-4.17%) | 5.74(0%) | 5.55(-3.31%) | 5.51(-0.72%) | 0 | 6 | -8.15% | 6.86 | -19.73% | 0% | -21.06% | -14.38% | -4.57 | -2.23 | 1.1% | -21.51% | HL K1 K2 | 公告 | |
| 钛能化学 | 4.38(0.23%) | 4.4(0.46%) | 4.4(0%) | 4.2(-4.55%) | 4.23(0.71%) | 0 | 4.67 | -9.44% | 5.34 | -20.79% | 0.71% | -11.13% | -6.14% | -0.34 | -0.69 | 2.42% | -12.24% | HL K1 K2 | 公告 | |
| 银河电子 | 6.58(0%) | 6.46(-1.82%) | 6.62(2.48%) | 6.34(-4.23%) | 6.36(0.32%) | 0 | 6.14 | 3.52% | 7.65 | -16.88% | 0.32% | -28.05% | -15.76% | -6.22 | -4.18 | 1.6% | -30.19% | HL K1 K2 | 公告 | |
| 海南高速 | 4.66(-1.27%) | 4.54(-2.58%) | 4.56(0.44%) | 4.41(-3.29%) | 4.38(-0.68%) | 0 | 5.96 | -26.55% | 6.66 | -34.24% | 0% | -22.48% | -14.5% | -2.95 | -2.23 | 0.92% | -23.83% | HL K1 K2 | 公告 | |
| 软控股份 | 5.69(0.18%) | 5.59(-1.76%) | 5.69(1.79%) | 5.59(-1.76%) | 5.53(-1.07%) | 0 | 7.43 | -25.54% | 8.22 | -32.75% | 0% | -22.87% | -11.35% | -2.15 | -3.56 | 0.18% | -22.77% | HL K1 K2 | 公告 | |
| 联化科技 | 14.09(-0.77%) | 14.06(-0.21%) | 14.05(-0.07%) | 13.54(-3.63%) | 13.67(0.96%) | 0 | 13.01 | 5.1% | 15.43 | -11.39% | 0.96% | -21.62% | -11.2% | -5.39 | -6.53 | 3.17% | -22.59% | HL K1 K2 | 公告 | |
| 卫星化学 | 24.11(1.99%) | 23.51(-2.49%) | 23.97(1.96%) | 24.2(0.96%) | 24(-0.83%) | 0 | 20.38 | 17.76% | 23.43 | 2.45% | 3.14% | -18.92% | -7.81% | -11.54 | -11.71 | 5.82% | -20.53% | HL K1 K2 | 公告 | |
| 北陆药业 | 8.09(-0.12%) | 7.92(-2.1%) | 7.94(0.25%) | 7.66(-3.53%) | 7.67(0.13%) | 0 | 8.63 | -11.11% | 9.86 | -22.24% | 0.13% | -20.93% | -12.99% | -4.41 | -3.83 | 1.19% | -21.49% | HL K1 K2 | 公告 | |
| 海融科技 | 22.86(-1%) | 22.21(-2.84%) | 22.44(1.04%) | 21.95(-2.18%) | 21.87(-0.36%) | 0 | 23.44 | -6.69% | 25.71 | -14.92% | 0% | -12.87% | -8.24% | -9.29 | -6.29 | 1.44% | -13.56% | HL K1 K2 | 公告 | |
| 环球印务 | 7.3(-2.14%) | 7.11(-2.6%) | 7.25(1.97%) | 7.04(-2.9%) | 7(-0.57%) | 0 | 8.13 | -13.88% | 9.02 | -22.4% | 0% | -21.17% | -13.96% | -6.51 | -3.4 | 1.45% | -22.22% | HL K1 K2 | 公告 | |
| 新 华 都 | 6.63(-2.93%) | 6.53(-1.51%) | 6.63(1.53%) | 6.43(-3.02%) | 6.39(-0.62%) | 0 | 7.54 | -15.23% | 9.22 | -30.69% | 0% | -25.61% | -14.25% | -3.34 | -4.28 | 1.27% | -26.13% | HL K1 K2 | 公告 | |
| 爱仕达 | 10.24(-1.92%) | 10.01(-2.25%) | 10.62(6.09%) | 10.62(0%) | 10.56(-0.56%) | 0 | 12.09 | -12.68% | 13.3 | -20.6% | 5.49% | -9.59% | -3.53% | -5.97 | -2.1 | 10.58% | -11.71% | HL K1 K2 | 公告 | |
| 圣农发展 | 16.79(-2.04%) | 16.4(-2.32%) | 16.28(-0.73%) | 15.98(-1.84%) | 15.77(-1.31%) | 0 | 16.33 | -3.43% | 18.01 | -12.43% | 0% | -16.3% | -9.97% | -4.08 | -4.31 | 0.83% | -17.43% | HL K1 K2 | 公告 | |
| 北新建材 | 22.55(0%) | 22.1(-2%) | 21.94(-0.72%) | 21.9(-0.18%) | 20.86(-4.75%) | 0 | 24.16 | -13.64% | 26.62 | -21.62% | 0% | -22.4% | -14.13% | -11.73 | -8.68 | 0.19% | -22.91% | HL K1 K2 | 公告 | |
| 隆平高科 | 8.56(-0.7%) | 8.39(-1.99%) | 8.38(-0.12%) | 8.21(-2.03%) | 8.07(-1.71%) | 0 | 9.33 | -13.5% | 9.95 | -18.88% | 0% | -17.23% | -8.85% | -0.95 | -2.71 | 0.62% | -17.57% | HL K1 K2 | 公告 | |
| 赛升药业 | 8.7(-1.81%) | 8.84(1.61%) | 8.93(1.02%) | 8.68(-2.8%) | 8.69(0.12%) | 0 | 10.66 | -18.49% | 12.13 | -28.34% | 0.81% | -24.37% | -11.84% | -4.15 | -6.72 | 2.84% | -28.24% | HL K1 K2 | 公告 | |
| 小熊电器 | 37.1(-0.93%) | 35.87(-3.32%) | 35.81(-0.17%) | 34.94(-2.43%) | 34.76(-0.52%) | 0 | 41.97 | -17.17% | 45.54 | -23.66% | 0% | -16.36% | -9.65% | -15.25 | -9.44 | 0.49% | -16.3% | HL K1 K2 | 公告 | |
| 宏德股份 | 25.95(-1.26%) | 25.4(-2.12%) | 25.89(1.93%) | 24.99(-3.48%) | 25.12(0.52%) | 0 | 26.98 | -6.88% | 30.53 | -17.72% | 0.52% | -25.08% | -13.56% | -20.51 | -11.67 | 3.33% | -25.83% | HL K1 K2 | 公告 | |
| 东方电热 | 5.23(2.35%) | 5.19(-0.76%) | 5.2(0.19%) | 4.93(-5.19%) | 5.01(1.62%) | 0 | 5.15 | -2.65% | 5.72 | -12.41% | 1.62% | -10.7% | -5.43% | -2.68 | -0.5 | 2.66% | -11.95% | HL K1 K2 | 公告 | |
| 华夏航空 | 7.24(-4.86%) | 7.37(1.8%) | 7.25(-1.63%) | 6.59(-9.1%) | 6.63(0.61%) | 0 | 8.82 | -24.85% | 10.23 | -35.22% | 0.61% | -22.37% | -14.37% | -6.28 | -2.02 | 1.38% | -22.55% | HL K1 K2 | 公告 | |
| 海达股份 | 9(-0.66%) | 8.84(-1.78%) | 8.81(-0.34%) | 8.31(-5.68%) | 8.37(0.72%) | 0 | 9.43 | -11.22% | 10.57 | -20.84% | 0.72% | -15.79% | -9.46% | -2.13 | -1.63 | 1.95% | -17.94% | HL K1 K2 | 公告 | |
| 华英农业 | 1.89(-1.05%) | 1.87(-1.06%) | 1.89(1.07%) | 1.85(-2.12%) | 1.81(-2.16%) | 0 | 2.31 | -21.77% | 2.63 | -31.27% | 0% | -15.81% | -9.5% | -0.47 | -0.63 | 1.69% | -16.2% | HL K1 K2 | 公告 | |
| 吉宏股份 | 21.81(-2.2%) | 21.41(-1.83%) | 20.93(-2.24%) | 19.79(-5.45%) | 20(1.06%) | 0 | 17.11 | 16.86% | 19.84 | 0.79% | 2.83% | -14.86% | -6.61% | -4.24 | -5.59 | 6.72% | -15.68% | HL K1 K2 | 公告 | |
| 永利股份 | 4.87(0%) | 4.71(-3.29%) | 4.77(1.27%) | 4.8(0.63%) | 4.74(-1.25%) | 0 | 4.84 | -2.07% | 5.25 | -9.64% | 1.28% | -8.32% | -4.39% | -1.81 | -0.67 | 3.95% | -8.67% | HL K1 K2 | 公告 | |
| 本钢板材 | 2.53(-0.78%) | 2.46(-2.77%) | 2.44(-0.81%) | 2.48(1.64%) | 2.36(-4.84%) | 0 | 3.15 | -24.97% | 3.5 | -32.61% | 0% | -22.11% | -12.74% | -0.76 | -1.21 | 0.43% | -23.13% | HL K1 K2 | 公告 | |
| 瑞普生物 | 16(-1.72%) | 15.82(-1.12%) | 15.81(-0.06%) | 15.54(-1.71%) | 15.28(-1.67%) | 0 | 18.35 | -16.71% | 20.03 | -23.7% | 0% | -14.68% | -9.23% | -5.3 | -4.53 | 0.26% | -16.91% | HL K1 K2 | 公告 | |
| 思美传媒 | 5.05(-1.17%) | 4.92(-2.57%) | 5.05(2.64%) | 4.92(-2.57%) | 4.88(-0.81%) | 0 | 5.33 | -8.43% | 6.1 | -20.06% | 0% | -16.15% | -9.52% | -2.44 | -1.65 | 1.24% | -17.43% | HL K1 K2 | 公告 | |
| 天元宠物 | 22.05(-1.47%) | 21.37(-3.08%) | 21.5(0.61%) | 21.35(-0.7%) | 21.31(-0.19%) | 0 | 26.87 | -20.7% | 30.16 | -29.35% | 0% | -18.73% | -10.67% | -7.69 | -9.54 | 1.43% | -19.19% | HL K1 K2 | 公告 | |
| 长联科技 | 40.4(-0.57%) | 39.96(-1.09%) | 40.92(2.4%) | 39.68(-3.03%) | 39.23(-1.13%) | 0 | 36.99 | 6.06% | 40.32 | -2.7% | 15.31% | -4.13% | 4.3% | -8.53 | 0 | 16.86% | -5.61% | HL K1 K2 | 公告 | |
| 悦心健康 | 3.77(-2.33%) | 3.71(-1.59%) | 3.78(1.89%) | 3.66(-3.17%) | 3.64(-0.55%) | 0 | 4.32 | -15.83% | 5.01 | -27.33% | 0% | -19.29% | -12.19% | -1.92 | -1.72 | 0.55% | -20% | HL K1 K2 | 公告 | |
| 中密控股 | 31.29(-1.51%) | 30.9(-1.25%) | 31.15(0.81%) | 30.68(-1.51%) | 30.13(-1.79%) | 0 | 34.52 | -12.73% | 37.79 | -20.27% | 0% | -11.46% | -7.96% | -10.66 | -6.52 | 0.33% | -12.13% | HL K1 K2 | 公告 | |
| 华明装备 | 20.61(-2.78%) | 20.43(-0.87%) | 20.59(0.78%) | 19.58(-4.91%) | 19.43(-0.77%) | 0 | 22.91 | -15.18% | 27.58 | -29.54% | 0% | -30.08% | -18.01% | -16.43 | -11.19 | 1.73% | -30.98% | HL K1 K2 | 公告 | |
| 聚胶股份 | 27.17(-0.07%) | 26.5(-2.47%) | 26.65(0.57%) | 25.5(-4.32%) | 25.57(0.27%) | 0 | 28.38 | -9.91% | 32.87 | -22.22% | 0.27% | -22.33% | -15.91% | -25.17 | -13.39 | 1.59% | -23.07% | HL K1 K2 | 公告 | |
| 英科医疗 | 46.27(-0.88%) | 46.68(0.89%) | 46.53(-0.32%) | 46.48(-0.11%) | 48.29(3.89%) | 0 | 40.58 | 19.01% | 48.03 | 0.55% | 11.14% | -16.44% | -3.54% | -15.87 | -25.93 | 13.14% | -19.45% | HL K1 K2 | 公告 | |
| 奥瑞金 | 4.84(-1.63%) | 4.79(-1.03%) | 4.83(0.84%) | 4.7(-2.69%) | 4.52(-3.83%) | 0 | 5.19 | -12.88% | 5.7 | -20.69% | 0% | -16.61% | -10.5% | -0.88 | -1.22 | 0.44% | -17.52% | HL K1 K2 | 公告 | |
| 歌尔股份 | 26.81(0.41%) | 24.94(-6.98%) | 24.82(-0.48%) | 23.1(-6.93%) | 23.59(2.12%) | 0 | 25.64 | -8.01% | 30.98 | -23.86% | 2.12% | -16.35% | -6.99% | -25.06 | -3.45 | 3.24% | -18.6% | HL K1 K2 | 公告 | |
| 华致酒行 | 15.63(-0.45%) | 14.8(-5.31%) | 14.92(0.81%) | 15.15(1.54%) | 16.15(6.6%) | 0 | 15.84 | 1.98% | 18.49 | -12.67% | 22.91% | -10.38% | 5.65% | -9.1 | 0 | 23.66% | -12.47% | HL K1 K2 | 公告 | |
| 光线传媒 | 12.19(-1.77%) | 12.07(-0.98%) | 12.04(-0.25%) | 11.57(-3.9%) | 11.62(0.43%) | 0 | 15.74 | -26.16% | 18.32 | -36.58% | 0.43% | -23.55% | -13.96% | -5.89 | -6.52 | 1.48% | -23.3% | HL K1 K2 | 公告 | |
| 美的集团 | 82.61(0.01%) | 82.42(-0.23%) | 81.69(-0.89%) | 82.85(1.42%) | 81.99(-1.04%) | 0 | 75.37 | 8.78% | 79.33 | 3.35% | 3.85% | -1.04% | 1.25% | -6.96 | 0 | 4.45% | -2.1% | HL K1 K2 | 公告 | |
| 安科瑞 | 32.62(6.64%) | 33.05(1.32%) | 32.75(-0.91%) | 30.7(-6.26%) | 29.93(-2.51%) | 0 | 24.02 | 24.59% | 28.41 | 5.37% | 29.29% | -16.04% | 7.15% | -14.61 | 0 | 30.7% | -18.89% | HL K1 K2 | 公告 | |
| 深物业A | 7.31(-1.75%) | 7.22(-1.23%) | 7.58(4.99%) | 7.17(-5.41%) | 7.1(-0.98%) | 0 | 8.44 | -15.89% | 9.41 | -24.56% | 0% | -16.17% | -8.29% | -1.71 | -2.42 | 1.43% | -17.92% | HL K1 K2 | 公告 | |
| 润阳科技 | 47.27(2.25%) | 47.56(0.61%) | 49.22(3.49%) | 50.45(2.5%) | 51.5(2.08%) | 0 | 41.26 | 24.81% | 48.31 | 6.6% | 33.94% | 0% | 15.11% | 0 | 0 | 35.31% | -0.73% | HL K1 K2 | 公告 | |
| 泸天化 | 3.79(-0.79%) | 3.67(-3.17%) | 3.69(0.54%) | 3.65(-1.08%) | 3.57(-2.19%) | 0 | 4.27 | -16.43% | 4.81 | -25.81% | 0% | -33.4% | -16.15% | -1.94 | -3.26 | 0.56% | -34.25% | HL K1 K2 | 公告 | |
| 茂化实华 | 4.35(1.64%) | 4.18(-3.91%) | 4.25(1.67%) | 4.12(-3.06%) | 4.07(-1.21%) | 0 | 4.25 | -4.24% | 4.87 | -16.41% | 0% | -15.56% | -9.93% | -1.95 | -1.25 | 0.74% | -16.43% | HL K1 K2 | 公告 | |
| 赛维时代 | 18.31(-2.76%) | 17.45(-4.7%) | 17.41(-0.23%) | 16.94(-2.7%) | 17.42(2.83%) | 0 | 20.01 | -12.94% | 22.76 | -23.47% | 2.83% | -24.46% | -13.27% | -11.83 | -6.7 | 5.38% | -27.27% | HL K1 K2 | 公告 | |
| 华绿生物 | 21.72(1.35%) | 21.09(-2.9%) | 20.88(-1%) | 20.21(-3.21%) | 20.22(0.05%) | 0 | 15.07 | 34.16% | 18.49 | 9.33% | 0.05% | -37.53% | -18.26% | -16.8 | -17.25 | 2.17% | -47.32% | HL K1 K2 | 公告 | |
| 山河药辅 | 12.52(-2.34%) | 12.25(-2.16%) | 12.5(2.04%) | 12.11(-3.12%) | 12.11(0%) | 0 | 13.31 | -9.02% | 14.84 | -18.42% | 0% | -14.6% | -8.83% | -3.85 | -4.38 | 1% | -14.84% | HL K1 K2 | 公告 | |
| 遥望科技 | 5.66(-3.58%) | 5.8(2.47%) | 5.74(-1.03%) | 5.54(-3.48%) | 5.53(-0.18%) | 0 | 6.32 | -12.55% | 7.36 | -24.86% | 0% | -19.97% | -12.44% | -4.48 | -1.7 | 2.03% | -21.56% | HL K1 K2 | 公告 | |