|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 荣信文化 | 31.38(0.58%) | 30.7(-2.17%) | 31.13(1.4%) | 30.12(-3.24%) | 28.97(-3.82%) | 0 | 27.48 | 5.41% | 34.9 | -16.99% | 0% | -32.63% | -16.12% | -22.52 | -21.21 | 1.12% | -33.83% | HL K1 K2 | 公告 | |
| 恒帅股份 | 126.99(0.63%) | 122.66(-3.41%) | 126.36(3.02%) | 119.49(-5.44%) | 115.38(-3.44%) | 0 | 96.02 | 20.16% | 123.37 | -6.48% | 0% | -23.91% | -13.77% | -52.62 | -40.93 | 0.16% | -24.47% | HL K1 K2 | 公告 | |
| 粤 传 媒 | 12.05(4.42%) | 12.3(2.07%) | 12.03(-2.2%) | 11.86(-1.41%) | 10.74(-9.44%) | 0 | 8.37 | 28.27% | 10.57 | 1.65% | 10.15% | -12.68% | -1.76% | -9.09 | 0 | 12.11% | -15.17% | HL K1 K2 | 公告 | |
| 濮耐股份 | 5.27(0.38%) | 5.2(-1.33%) | 5.31(2.12%) | 5.41(1.88%) | 5.16(-4.62%) | 0 | 5.45 | -5.4% | 6.42 | -19.57% | 5.74% | -24.45% | -12.19% | -3.36 | -3.55 | 6.61% | -25.22% | HL K1 K2 | 公告 | |
| 祖名股份 | 20.99(0.91%) | 20.64(-1.67%) | 20.75(0.53%) | 20.55(-0.96%) | 19.78(-3.75%) | 0 | 19.15 | 3.27% | 21.14 | -6.42% | 6.8% | -9.56% | -3.92% | -0.07 | -3.61 | 9.89% | -10.5% | HL K1 K2 | 公告 | |
| 百胜智能 | 18.26(0.38%) | 17.76(-2.74%) | 17.88(0.68%) | 16.59(-7.21%) | 16.25(-2.05%) | 0 | 17.07 | -4.82% | 19.58 | -17% | 0% | -19.91% | -13.93% | -7.64 | -4.88 | 0.31% | -21.15% | HL K1 K2 | 公告 | |
| 澳洋健康 | 4.14(1.47%) | 4.05(-2.17%) | 4.06(0.25%) | 4.03(-0.74%) | 3.88(-3.72%) | 0 | 3.97 | -2.15% | 4.47 | -13.29% | 7.18% | -14.35% | -7.58% | -1.09 | -1.27 | 7.78% | -16.74% | HL K1 K2 | 公告 | |
| 思源电气 | 206.04(-1.06%) | 202(-1.96%) | 209(3.47%) | 209.6(0.29%) | 209.51(-0.04%) | 0 | 130.92 | 60.03% | 152.32 | 37.54% | 3.82% | -10.28% | -2.82% | -29.95 | -37.04 | 4.96% | -12.38% | HL K1 K2 | 公告 | |
| 科陆电子 | 8.17(-2.39%) | 7.79(-4.65%) | 7.85(0.77%) | 7.63(-2.8%) | 7.35(-3.67%) | 0 | 7.02 | 4.66% | 8.49 | -13.46% | 0% | -26.94% | -17.78% | -7.43 | -3.56 | 0.82% | -28.22% | HL K1 K2 | 公告 | |
| 长川科技 | 125.49(1.95%) | 121.05(-3.54%) | 124.48(2.83%) | 115.8(-6.97%) | 115(-0.69%) | 0 | 79.54 | 44.58% | 99.42 | 15.67% | 0% | -22.4% | -9.74% | -16.72 | -32.79 | 0.39% | -23.89% | HL K1 K2 | 公告 | |
| 鹏翎股份 | 4.87(0%) | 4.78(-1.85%) | 4.85(1.46%) | 4.74(-2.27%) | 4.56(-3.8%) | 0 | 4.96 | -8.12% | 5.53 | -17.51% | 0% | -25.49% | -14.14% | -3.07 | -2.61 | 0.22% | -27.04% | HL K1 K2 | 公告 | |
| 世纪天鸿 | 10.75(1.42%) | 10.42(-3.07%) | 10.74(3.07%) | 10.59(-1.4%) | 9.96(-5.95%) | 0 | 10.11 | -1.44% | 11.6 | -14.16% | 0% | -21.08% | -12.03% | -4.42 | -4.07 | 0.4% | -23.68% | HL K1 K2 | 公告 | |
| 德展健康 | 3.53(1.73%) | 3.52(-0.28%) | 3.6(2.27%) | 3.63(0.83%) | 3.48(-4.13%) | 0 | 3.69 | -5.6% | 4.24 | -17.87% | 10.13% | -11.22% | -2.97% | -0.42 | -1.14 | 10.83% | -11.45% | HL K1 K2 | 公告 | |
| 中锐股份 | 3.33(1.52%) | 3.28(-1.5%) | 3.27(-0.3%) | 3.2(-2.14%) | 3.11(-2.81%) | 0 | 3.01 | 3.38% | 3.49 | -10.84% | 0.32% | -20.87% | -10.09% | -1.07 | -1.16 | 1.63% | -21.86% | HL K1 K2 | 公告 | |
| 南极光 | 22.05(-0.41%) | 21.71(-1.54%) | 22.17(2.12%) | 21.53(-2.89%) | 21.03(-2.32%) | 0 | 24.46 | -14.03% | 28.41 | -25.98% | 0% | -20.91% | -12.08% | -12.71 | -9.59 | 0% | -21.32% | HL K1 K2 | 公告 | |
| 贝斯特 | 22.72(5.82%) | 22.4(-1.41%) | 23.08(3.04%) | 22.6(-2.08%) | 22.8(0.88%) | 0 | 23.6 | -3.39% | 26.34 | -13.43% | 8.06% | -8.47% | 1.28% | 0 | -5.04 | 10.36% | -10.55% | HL K1 K2 | 公告 | |
| 中电环保 | 5.93(0.17%) | 5.48(-7.59%) | 5.45(-0.55%) | 5.32(-2.39%) | 5.12(-3.76%) | 0 | 5.41 | -5.31% | 5.91 | -13.31% | 0% | -19.87% | -14.19% | -2.12 | -1.86 | 0.59% | -23.12% | HL K1 K2 | 公告 | |
| 金龙机电 | 6.06(-0.98%) | 5.75(-5.12%) | 6.01(4.52%) | 5.69(-5.32%) | 5.21(-8.44%) | 0 | 5.1 | 2.19% | 5.69 | -8.47% | 5.04% | -17.3% | -9.57% | -5.69 | -1.12 | 5.68% | -20.21% | HL K1 K2 | 公告 | |
| 致远新能 | 20.42(-0.24%) | 20.35(-0.34%) | 20.95(2.95%) | 20.56(-1.86%) | 19.88(-3.31%) | 0 | 18.54 | 7.23% | 21.69 | -8.36% | 0% | -29% | -15.88% | -23.31 | -13.3 | 1.07% | -30.25% | HL K1 K2 | 公告 | |
| 国海证券 | 3.86(-0.26%) | 3.83(-0.78%) | 3.84(0.26%) | 3.78(-1.56%) | 3.74(-1.06%) | 0 | 4.09 | -8.56% | 4.39 | -14.86% | 0% | -11.16% | -6.76% | -1.25 | -0.83 | 0.27% | -12% | HL K1 K2 | 公告 | |
| 可靠股份 | 11.7(-0.34%) | 11.54(-1.37%) | 11.74(1.73%) | 11.68(-0.51%) | 11.34(-2.91%) | 0 | 12.73 | -10.94% | 14.23 | -20.28% | 5.39% | -16.25% | -6.86% | -2.75 | -4.04 | 6.58% | -18.94% | HL K1 K2 | 公告 | |
| 迪瑞医疗 | 11.65(0.17%) | 11.67(0.17%) | 11.88(1.8%) | 11.71(-1.43%) | 11.36(-2.99%) | 0 | 12.94 | -12.2% | 13.86 | -18.02% | 3.37% | -15.48% | -8.39% | -5.17 | -4.18 | 4.7% | -17.08% | HL K1 K2 | 公告 | |
| 金新农 | 5.51(-0.72%) | 5.31(-3.63%) | 5.48(3.2%) | 5.42(-1.09%) | 5.13(-5.35%) | 0 | 4.83 | 6.13% | 5.57 | -7.93% | 0.2% | -28.55% | -16.52% | -4.79 | -3.67 | 2.6% | -29.05% | HL K1 K2 | 公告 | |
| 黑芝麻 | 5.36(1.52%) | 5.26(-1.87%) | 5.29(0.57%) | 5.23(-1.13%) | 5.09(-2.68%) | 0 | 5.92 | -13.98% | 6.39 | -20.38% | 1.39% | -16.69% | -9.58% | -2.35 | -2.08 | 1.6% | -16.83% | HL K1 K2 | 公告 | |
| 药石科技 | 36.23(1.37%) | 36.25(0.06%) | 38.29(5.63%) | 38.25(-0.1%) | 37.1(-3.01%) | 0 | 38.03 | -2.46% | 43.6 | -14.9% | 12.08% | -10.56% | -0.69% | -6.23 | -11.21 | 13.11% | -10.95% | HL K1 K2 | 公告 | |
| 尚荣医疗 | 3.63(1.4%) | 3.61(-0.55%) | 3.66(1.39%) | 3.65(-0.27%) | 3.4(-6.85%) | 0 | 3.67 | -7.4% | 4.09 | -16.91% | 3.98% | -12.14% | -7.61% | -1.03 | -0.62 | 6.92% | -12.82% | HL K1 K2 | 公告 | |
| 模塑科技 | 11.88(-1.66%) | 11.68(-1.68%) | 12.13(3.85%) | 11.98(-1.24%) | 11.52(-3.84%) | 0 | 9.62 | 19.73% | 11.76 | -2.06% | 4.63% | -25.49% | -9.45% | -2.57 | -7.17 | 5.59% | -26.9% | HL K1 K2 | 公告 | |
| 富邦科技 | 9.1(1.79%) | 8.74(-3.96%) | 8.85(1.26%) | 8.66(-2.15%) | 8.17(-5.66%) | 0 | 8.71 | -6.17% | 9.59 | -14.82% | 0% | -21.29% | -12.88% | -6.07 | -2.48 | 0.49% | -26.46% | HL K1 K2 | 公告 | |
| 百润股份 | 17.25(-0.35%) | 16.95(-1.74%) | 17.5(3.24%) | 17.23(-1.54%) | 16.81(-2.44%) | 0 | 21.93 | -23.36% | 24.31 | -30.85% | 0% | -17.52% | -8.91% | -8.37 | -6.69 | 0.66% | -18.79% | HL K1 K2 | 公告 | |
| 奥飞娱乐 | 7.7(-0.13%) | 7.69(-0.13%) | 7.81(1.56%) | 7.62(-2.43%) | 7.36(-3.41%) | 0 | 8.67 | -15.13% | 9.8 | -24.86% | 0% | -24.59% | -11.92% | -3.95 | -4.38 | 0.14% | -26.1% | HL K1 K2 | 公告 | |
| 实朴检测 | 42.79(4.6%) | 42.75(-0.09%) | 43.84(2.55%) | 44.1(0.59%) | 41.89(-5.01%) | 0 | 31.67 | 32.27% | 38.49 | 8.82% | 7.96% | -8.34% | -2.3% | -6.53 | -6.78 | 9.66% | -10.49% | HL K1 K2 | 公告 | |
| 电工合金 | 14.75(1.3%) | 14.64(-0.75%) | 14.86(1.5%) | 14.66(-1.35%) | 14.33(-2.25%) | 0 | 14.85 | -3.5% | 17.92 | -20.05% | 4.37% | -25.48% | -12.25% | -8.02 | -10.13 | 5.21% | -25.64% | HL K1 K2 | 公告 | |
| 龙源电力 | 17.66(-3.44%) | 16.68(-5.55%) | 16.19(-2.94%) | 16.25(0.37%) | 15.58(-4.12%) | 0 | 15.94 | -2.26% | 17.06 | -8.66% | 0.06% | -18.77% | -10.45% | -24.55 | -3.13 | 0.97% | -20.1% | HL K1 K2 | 公告 | |
| 鸿特科技 | 7.09(0.71%) | 7.06(-0.42%) | 7.14(1.13%) | 7.1(-0.56%) | 6.9(-2.82%) | 0 | 6.83 | 1.02% | 7.47 | -7.64% | 2.83% | -16.26% | -7.91% | -2.73 | -2.2 | 3.76% | -17.37% | HL K1 K2 | 公告 | |
| 宣亚国际 | 15.01(1.28%) | 14.87(-0.93%) | 14.96(0.61%) | 14.61(-2.34%) | 14.09(-3.56%) | 0 | 15.01 | -6.12% | 17.65 | -20.18% | 0% | -27.52% | -11.97% | -5.87 | -8.47 | 0.93% | -28.48% | HL K1 K2 | 公告 | |
| 科力尔 | 10.9(-0.46%) | 10.85(-0.46%) | 11.02(1.57%) | 10.79(-2.09%) | 10.49(-2.78%) | 0 | 12.62 | -16.91% | 13.92 | -24.64% | 0% | -17.85% | -10.25% | -5.58 | -3.89 | 0.58% | -20.05% | HL K1 K2 | 公告 | |
| 振东制药 | 6.2(-0.32%) | 6.1(-1.61%) | 6.43(5.41%) | 6.46(0.47%) | 6.16(-4.64%) | 0 | 5.85 | 5.28% | 7.19 | -14.34% | 10.99% | -4.64% | 2.62% | -0.69 | -0.05 | 12.41% | -5.95% | HL K1 K2 | 公告 | |
| 鲍斯股份 | 7.13(0%) | 7.08(-0.7%) | 7.15(0.99%) | 7.02(-1.82%) | 6.92(-1.42%) | 0 | 7.63 | -9.33% | 8.27 | -16.28% | 0% | -14.67% | -8.73% | -3.75 | -1.89 | 0% | -14.78% | HL K1 K2 | 公告 | |
| 万兴科技 | 68.37(-0.48%) | 67.99(-0.56%) | 69.12(1.66%) | 66.52(-3.76%) | 65.1(-2.13%) | 0 | 68.51 | -4.98% | 83 | -21.57% | 0% | -34.44% | -14.09% | -31.38 | -41.06 | 0.32% | -34.34% | HL K1 K2 | 公告 | |
| 山东章鼓 | 9.27(0%) | 9.2(-0.76%) | 9.22(0.22%) | 9.01(-2.28%) | 8.76(-2.77%) | 0 | 10.14 | -13.59% | 11.45 | -23.49% | 2.1% | -14.62% | -8.96% | -3.43 | -2.34 | 2.7% | -14.87% | HL K1 K2 | 公告 | |
| 光洋股份 | 11.9(-0.25%) | 11.72(-1.51%) | 11.93(1.79%) | 11.61(-2.68%) | 11.23(-3.27%) | 0 | 11.7 | -4.02% | 13.25 | -15.26% | 0% | -20.41% | -11.3% | -5.85 | -4.98 | 0.18% | -20.64% | HL K1 K2 | 公告 | |
| 德方纳米 | 46.37(-2.46%) | 43.85(-5.43%) | 43.88(0.07%) | 41.73(-4.9%) | 40.07(-3.98%) | 0 | 37.99 | 5.48% | 44.35 | -9.66% | 0% | -15.71% | -7.79% | -32.33 | -6.39 | 1.37% | -18.02% | HL K1 K2 | 公告 | |
| 飞亚达 | 14.17(-1.19%) | 13.92(-1.76%) | 14.07(1.08%) | 14.41(2.42%) | 14.4(-0.07%) | 0 | 14.98 | -3.87% | 17.11 | -15.83% | 9.42% | -9.26% | -2.63% | -3.45 | -4.13 | 10.51% | -10.39% | HL K1 K2 | 公告 | |
| 锦鸡股份 | 9.85(5.46%) | 9.56(-2.94%) | 9.95(4.08%) | 9.46(-4.92%) | 8.98(-5.07%) | 0 | 8.18 | 9.72% | 9.53 | -5.75% | 6.78% | -11.7% | -5.96% | -1.57 | 0 | 8.59% | -19.82% | HL K1 K2 | 公告 | |
| 天齐锂业 | 57.24(-1.24%) | 55.48(-3.07%) | 55.45(-0.05%) | 56.17(1.3%) | 55.44(-1.3%) | 0 | 45.17 | 22.74% | 52.58 | 5.45% | 13.3% | -4.35% | 3.71% | -26.75 | 0 | 14.83% | -5.05% | HL K1 K2 | 公告 | |
| 安泰科技 | 20.78(0.43%) | 20.62(-0.77%) | 20.93(1.5%) | 20.45(-2.29%) | 20.02(-2.1%) | 0 | 16.78 | 19.3% | 20.44 | -2.07% | 4.22% | -24.74% | -10.83% | -8.48 | -11.53 | 4.93% | -24.99% | HL K1 K2 | 公告 | |
| 中元股份 | 12.84(-0.62%) | 12.47(-2.88%) | 13.45(7.86%) | 12.98(-3.49%) | 12.46(-4.01%) | 0 | 9.94 | 25.33% | 11.34 | 9.88% | 4.79% | -13.89% | -4.74% | -3.24 | -0.85 | 5.59% | -15.06% | HL K1 K2 | 公告 | |
| 长高电新 | 10.99(-2.74%) | 10.21(-7.1%) | 10.5(2.84%) | 10.21(-2.76%) | 9.97(-2.35%) | 0 | 8.15 | 22.32% | 9.16 | 8.82% | 0% | -22.59% | -10.61% | -7.71 | -1.73 | 0.3% | -23.83% | HL K1 K2 | 公告 | |
| 蒙娜丽莎 | 11.26(-0.97%) | 11.05(-1.87%) | 11.32(2.44%) | 11.07(-2.21%) | 10.78(-2.62%) | 0 | 12.03 | -10.4% | 14.31 | -24.65% | 0% | -35.06% | -18.49% | -10.39 | -11.55 | 2.18% | -35.45% | HL K1 K2 | 公告 | |
| 广济药业 | 7.32(1.24%) | 7.25(-0.96%) | 7.44(2.62%) | 7.32(-1.61%) | 7.15(-2.32%) | 0 | 6.74 | 6.07% | 7.9 | -9.47% | 8.66% | -11.51% | -4.34% | -1.67 | -2.03 | 9.66% | -14.17% | HL K1 K2 | 公告 | |
| 濮阳惠成 | 15.26(-4.98%) | 14.77(-3.21%) | 15.02(1.69%) | 14.78(-1.6%) | 14.75(-0.2%) | 0 | 14.86 | -0.75% | 16.37 | -9.89% | 0% | -20.49% | -12.45% | -12.6 | -5.06 | 1.24% | -24.94% | HL K1 K2 | 公告 | |
| 爱施德 | 13.13(1.78%) | 13.06(-0.53%) | 12.86(-1.53%) | 12.7(-1.24%) | 12.82(0.94%) | 0 | 11.96 | 7.2% | 13.08 | -1.97% | 8.46% | -10.47% | -2.84% | -2.7 | -2.9 | 9.95% | -11.59% | HL K1 K2 | 公告 | |
| 美瑞新材 | 15.09(0.4%) | 14.73(-2.39%) | 14.93(1.36%) | 14.67(-1.74%) | 14.3(-2.52%) | 0 | 15.51 | -7.79% | 17.45 | -18.06% | 0.85% | -22.2% | -10.68% | -8.59 | -5.98 | 1.78% | -27.08% | HL K1 K2 | 公告 | |
| 金冠股份 | 4.47(-3.46%) | 4.25(-4.92%) | 4.31(1.41%) | 4.2(-2.55%) | 3.97(-5.48%) | 0 | 4.28 | -7.24% | 4.85 | -18.14% | 0% | -22.31% | -14.98% | -2.58 | -0.65 | 0.25% | -24.52% | HL K1 K2 | 公告 | |
| 友阿股份 | 6.08(-1.78%) | 5.7(-6.25%) | 5.8(1.75%) | 5.78(-0.34%) | 5.61(-2.94%) | 0 | 6.27 | -10.55% | 7.19 | -21.99% | 0% | -26.28% | -16.1% | -5.22 | -3.15 | 1.45% | -26.67% | HL K1 K2 | 公告 | |
| 保利联合 | 8.1(0.5%) | 8.03(-0.86%) | 8.13(1.25%) | 7.99(-1.72%) | 7.72(-3.38%) | 0 | 9.27 | -16.76% | 10.72 | -28.02% | 1.71% | -17.7% | -9.84% | -3.63 | -3.02 | 2.66% | -18.22% | HL K1 K2 | 公告 | |
| 金陵药业 | 7.3(1.81%) | 7.18(-1.64%) | 7.33(2.09%) | 7.42(1.23%) | 7.36(-0.81%) | 0 | 6.97 | 5.58% | 7.49 | -1.72% | 11.68% | -4.04% | 0.79% | -0.45 | -1.09 | 12.71% | -6.84% | HL K1 K2 | 公告 | |
| 民和股份 | 8.4(0.48%) | 8.21(-2.26%) | 8.27(0.73%) | 8.31(0.48%) | 7.96(-4.21%) | 0 | 8.42 | -5.42% | 9.2 | -13.47% | 0% | -16.47% | -10.68% | -5.71 | -2.58 | 1.4% | -18.02% | HL K1 K2 | 公告 | |
| 光正眼科 | 4.51(1.35%) | 4.43(-1.77%) | 4.49(1.35%) | 4.41(-1.78%) | 4.13(-6.35%) | 0 | 4.22 | -2.11% | 4.77 | -13.33% | 1.98% | -14.85% | -9.49% | -1.4 | -1 | 2.99% | -15.71% | HL K1 K2 | 公告 | |
| 道道全 | 9.89(1.85%) | 9.78(-1.11%) | 9.83(0.51%) | 9.78(-0.51%) | 9.38(-4.09%) | 0 | 10.17 | -7.75% | 11.32 | -17.14% | 1.08% | -21.9% | -11.54% | -10.14 | -3.39 | 2.29% | -23.05% | HL K1 K2 | 公告 | |
| 特一药业 | 11.18(0.99%) | 11.02(-1.43%) | 11.26(2.18%) | 11.41(1.33%) | 11(-3.59%) | 0 | 9.93 | 10.77% | 11.64 | -5.48% | 7.95% | -11.86% | -2.92% | -0.61 | -3.49 | 9.13% | -13.11% | HL K1 K2 | 公告 | |
| 分众传媒 | 6.46(0.16%) | 6.55(1.39%) | 6.6(0.76%) | 6.5(-1.52%) | 6.33(-2.62%) | 0 | 7.1 | -10.81% | 7.64 | -17.11% | 0% | -13.76% | -6.34% | -1.96 | -1.65 | 0.32% | -14.34% | HL K1 K2 | 公告 | |
| 广博股份 | 8.37(0.12%) | 8.36(-0.12%) | 8.49(1.56%) | 8.33(-1.88%) | 8.19(-1.68%) | 0 | 9.3 | -11.98% | 10.28 | -20.31% | 3.02% | -17.36% | -7.69% | -3.05 | -3.39 | 3.8% | -18.26% | HL K1 K2 | 公告 | |
| 华润三九 | 28.3(1.22%) | 27.94(-1.27%) | 28.41(1.68%) | 28.82(1.44%) | 28.14(-2.36%) | 0 | 28.52 | -1.33% | 30.18 | -6.77% | 0.72% | -6.7% | -3.03% | -6.36 | -2.84 | 1.92% | -7.71% | HL K1 K2 | 公告 | |
| 华昌化工 | 6.64(1.07%) | 6.3(-5.12%) | 6.32(0.32%) | 6.32(0%) | 5.91(-6.49%) | 0 | 6.26 | -5.65% | 6.78 | -12.83% | 0% | -18.03% | -10.01% | -3.16 | -0.55 | 0.68% | -24.04% | HL K1 K2 | 公告 | |
| 双环科技 | 6.19(0.65%) | 6.01(-2.91%) | 6.1(1.5%) | 6.01(-1.48%) | 5.78(-3.83%) | 0 | 6.16 | -6.14% | 6.66 | -13.26% | 0% | -14.87% | -9.24% | -2.65 | -1.7 | 2.3% | -17.43% | HL K1 K2 | 公告 | |
| 双飞集团 | 17.83(0%) | 17.68(-0.84%) | 17.91(1.3%) | 17.57(-1.9%) | 17.13(-2.5%) | 0 | 19.74 | -13.23% | 21.91 | -21.81% | 0.23% | -20.47% | -10.81% | -8.66 | -8.38 | 0.76% | -21.06% | HL K1 K2 | 公告 | |
| 百亚股份 | 17.5(-0.17%) | 17.37(-0.74%) | 17.65(1.61%) | 17.24(-2.32%) | 17.58(1.97%) | 0 | 21.86 | -19.58% | 25.11 | -30% | 3.41% | -19.21% | -6.68% | -6.03 | -9.69 | 4.83% | -19.73% | HL K1 K2 | 公告 | |
| 万马股份 | 14.2(0.57%) | 14.04(-1.13%) | 14.21(1.21%) | 13.94(-1.9%) | 13.65(-2.08%) | 0 | 14.99 | -8.91% | 17.29 | -21.03% | 0% | -22.62% | -12.63% | -7.93 | -8.5 | 0.44% | -23.31% | HL K1 K2 | 公告 | |
| 亿帆医药 | 12.97(-0.99%) | 12.68(-2.24%) | 13.39(5.6%) | 13.32(-0.52%) | 12.69(-4.73%) | 0 | 12.74 | -0.42% | 14.21 | -10.71% | 5.84% | -12.18% | -3.51% | -5.93 | -0.93 | 5.93% | -13.85% | HL K1 K2 | 公告 | |
| 好想你 | 11.29(0.53%) | 11.23(-0.53%) | 11.32(0.8%) | 11.27(-0.44%) | 11.04(-2.04%) | 0 | 10.09 | 9.43% | 11.5 | -4% | 9.63% | -7.77% | -1.89% | -0.63 | -2.47 | 10.73% | -8.99% | HL K1 K2 | 公告 | |
| 钒钛股份 | 3.43(0%) | 3.33(-2.92%) | 3.39(1.8%) | 3.29(-2.95%) | 3.21(-2.43%) | 0 | 2.96 | 8.61% | 3.39 | -5.28% | 0% | -24.82% | -13.86% | -2.48 | -1.87 | 0.63% | -25.69% | HL K1 K2 | 公告 | |
| 洽洽食品 | 21.33(0.57%) | 21.17(-0.75%) | 21.55(1.79%) | 21.72(0.79%) | 21.24(-2.21%) | 0 | 21.51 | -1.27% | 23.04 | -7.8% | 5.25% | -8.53% | -4.24% | -6.04 | -5.14 | 6.2% | -9.58% | HL K1 K2 | 公告 | |
| 中旗股份 | 6.27(1.29%) | 6.12(-2.39%) | 6.2(1.31%) | 6.17(-0.48%) | 5.93(-3.89%) | 0 | 6.12 | -3.15% | 6.94 | -14.6% | 3.85% | -17.18% | -9.57% | -3.42 | -1.99 | 6.08% | -17.64% | HL K1 K2 | 公告 | |
| 报 喜 鸟 | 3.65(0.55%) | 3.62(-0.82%) | 3.67(1.38%) | 3.64(-0.82%) | 3.54(-2.75%) | 0 | 3.78 | -6.35% | 4.08 | -13.25% | 0.85% | -12.16% | -7.08% | -1.31 | -0.91 | 1.14% | -13.02% | HL K1 K2 | 公告 | |
| 钛能化学 | 4.82(-1.23%) | 4.67(-3.11%) | 4.7(0.64%) | 4.54(-3.4%) | 4.38(-3.52%) | 0 | 4.64 | -5.68% | 5.28 | -17.12% | 0% | -22.34% | -14.58% | -3.35 | -1.8 | 0% | -24.35% | HL K1 K2 | 公告 | |
| 海南高速 | 5.78(-0.34%) | 5.63(-2.6%) | 5.72(1.6%) | 5.6(-2.1%) | 5.51(-1.61%) | 0 | 6.31 | -12.7% | 7 | -21.32% | 0% | -16.89% | -9.4% | -2.3 | -1.98 | 0.18% | -18.01% | HL K1 K2 | 公告 | |
| 软控股份 | 7.11(0%) | 7.05(-0.84%) | 7.38(4.68%) | 7.58(2.71%) | 6.9(-8.97%) | 0 | 7.9 | -12.69% | 8.75 | -21.14% | 1.17% | -17.46% | -9.35% | -3 | -2.68 | 2.22% | -18.15% | HL K1 K2 | 公告 | |
| 联化科技 | 16.01(0.63%) | 16.56(3.44%) | 16.42(-0.85%) | 16.15(-1.64%) | 15.8(-2.17%) | 0 | 12.4 | 27.46% | 14.82 | 6.59% | 8.59% | -16.14% | -4.18% | -0.7 | -6.28 | 10.1% | -16.97% | HL K1 K2 | 公告 | |
| 北陆药业 | 10.22(3.97%) | 10(-2.15%) | 10.46(4.6%) | 10.42(-0.38%) | 10.02(-3.84%) | 0 | 8.79 | 14% | 10.1 | -0.77% | 10.96% | -10.46% | -1.57% | -3.71 | -0.65 | 11.96% | -11.95% | HL K1 K2 | 公告 | |