|
05-19涨幅
05-20涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 05-15 | 05-18 | 05-19 | 05-20 | 新价(05-21) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 上海凤凰 | 10.79(0.28%) | 10.67(-1.11%) | 10.61(-0.56%) | 10.42(-1.79%) | 10.24(-1.73%) | 0 | 12.26 | -16.5% | 13.23 | -22.58% | 0% | -14.17% | -8.58% | -3.15 | -2.24 | 0.49% | -14.38% | HL K1 K2 | 公告 | |
| 杭叉集团 | 28.13(-0.07%) | 27.22(-3.23%) | 27.42(0.73%) | 27.33(-0.33%) | 27.59(0.95%) | 0 | 24.41 | 13.01% | 27.76 | -0.6% | 11.52% | -7.04% | 3.09% | -20.56 | 0 | 12.43% | -8.58% | HL K1 K2 | 公告 | |
| 西高院 | 20.52(-1.16%) | 21.15(3.07%) | 21.3(0.71%) | 21(-1.41%) | 20.09(-4.33%) | 0 | 19.68 | 2.07% | 22.28 | -9.84% | 0% | -9.75% | -5.76% | -7.35 | -3.15 | 0.5% | -12.23% | HL K1 K2 | 公告 | |
| 福田汽车 | 3.41(-5.01%) | 3.27(-4.11%) | 3.22(-1.53%) | 3.17(-1.55%) | 3.1(-2.21%) | 0 | 2.78 | 11.33% | 3.15 | -1.53% | 3.33% | -17.11% | -9.83% | -1.52 | -0.49 | 4.03% | -19.69% | HL K1 K2 | 公告 | |
| 富佳股份 | 18.35(2.29%) | 18.18(-0.93%) | 18.62(2.42%) | 18.45(-0.91%) | 18.11(-1.84%) | 0 | 16.15 | 12.11% | 18.77 | -3.51% | 14.84% | -2.74% | 6.41% | 0 | 0 | 14.84% | -5.18% | HL K1 K2 | 公告 | |
| 汇金通 | 11.35(-2.32%) | 11.32(-0.26%) | 11.5(1.59%) | 11.16(-2.96%) | 10.61(-4.93%) | 0 | 9.9 | 7.14% | 10.9 | -2.67% | 4.84% | -10.16% | -4.5% | -4.03 | -2.2 | 5.78% | -11.36% | HL K1 K2 | 公告 | |
| 五芳斋 | 15.87(-0.81%) | 15.9(0.19%) | 16.27(2.33%) | 16.27(0%) | 16.03(-1.48%) | 0 | 16.78 | -4.48% | 17.75 | -9.69% | 1.01% | -9.54% | -5.35% | -7.63 | -2.29 | 3.82% | -9.79% | HL K1 K2 | 公告 | |
| 凌钢股份 | 2.07(-0.48%) | 2.09(0.97%) | 2.11(0.96%) | 2.09(-0.95%) | 2.05(-1.91%) | 0 | 2.07 | -1.01% | 2.36 | -13.04% | 3.02% | -8.89% | -2.86% | -0.72 | -0.05 | 4.59% | -9.29% | HL K1 K2 | 公告 | |
| 创新新材 | 4.25(-2.97%) | 4.35(2.35%) | 4.42(1.61%) | 4.4(-0.45%) | 4.25(-3.41%) | 0 | 4.14 | 2.63% | 4.67 | -8.92% | 6.78% | -8.6% | -3.11% | -0.85 | -0.19 | 6.52% | -9.96% | HL K1 K2 | 公告 | |
| 南卫股份 | 8.58(0.23%) | 8.4(-2.1%) | 8.5(1.19%) | 8.43(-0.82%) | 8.1(-3.91%) | 0 | 6.35 | 27.61% | 7.13 | 13.63% | 28.57% | -5.59% | 12.67% | -2.86 | 0 | 29.81% | -9.6% | HL K1 K2 | 公告 | |
| 中金公司 | 33.64(-1.9%) | 33.56(-0.24%) | 34.38(2.44%) | 34.36(-0.06%) | 34.14(-0.64%) | 0 | 34.54 | -1.17% | 36.53 | -6.55% | 6.69% | -1.84% | 0.82% | -6.28 | 0 | 6.95% | -2.32% | HL K1 K2 | 公告 | |
| 万向德农 | 8.29(-0.48%) | 8.24(-0.6%) | 8.48(2.91%) | 8.16(-3.77%) | 7.94(-2.7%) | 0 | 8.71 | -8.88% | 9.52 | -16.6% | 0% | -10.38% | -7.2% | -3.67 | -0.96 | 0.25% | -11.09% | HL K1 K2 | 公告 | |
| 渝农商行 | 6.9(-0.72%) | 6.86(-0.58%) | 6.9(0.58%) | 6.88(-0.29%) | 6.82(-0.87%) | 0 | 6.34 | 7.57% | 6.87 | -0.77% | 0% | -8.46% | -4.8% | -2.64 | -1.03 | 0.44% | -9.67% | HL K1 K2 | 公告 | |
| 白云电器 | 15.55(-4.25%) | 16.21(4.24%) | 16.27(0.37%) | 16.59(1.97%) | 15.7(-5.36%) | 0 | 12.59 | 24.66% | 14.86 | 5.65% | 0.96% | -8.88% | -4.88% | -7.31 | -0.83 | 2.28% | -14.67% | HL K1 K2 | 公告 | |
| 新五丰 | 5.54(-1.77%) | 5.39(-2.71%) | 5.49(1.86%) | 5.42(-1.28%) | 5.3(-2.21%) | 0 | 5.81 | -8.74% | 6.21 | -14.62% | 0.57% | -8.3% | -4.48% | -1.02 | -0.91 | 2.32% | -8.78% | HL K1 K2 | 公告 | |
| 广汽集团 | 6.6(-1.05%) | 6.43(-2.58%) | 6.48(0.78%) | 6.34(-2.16%) | 6.34(0%) | 0 | 7.45 | -14.95% | 8.12 | -21.96% | 0% | -13.51% | -9.23% | -2.49 | -1.32 | 0.32% | -13.98% | HL K1 K2 | 公告 | |
| 时代出版 | 8.28(-0.96%) | 8.34(0.72%) | 8.35(0.12%) | 8.36(0.12%) | 7.86(-5.98%) | 0 | 8.28 | -5.1% | 8.98 | -12.45% | 0.9% | -5.98% | -3.24% | -5.71 | -1.17 | 4.24% | -7.31% | HL K1 K2 | 公告 | |
| 龙版传媒 | 11.32(-0.18%) | 11.14(-1.59%) | 11.33(1.71%) | 10.98(-3.09%) | 10.7(-2.55%) | 0 | 12.69 | -15.66% | 13.96 | -23.37% | 0% | -17.44% | -11.02% | -2.92 | -3.29 | 0.28% | -17.94% | HL K1 K2 | 公告 | |
| 普莱柯 | 11.34(-0.44%) | 11.33(-0.09%) | 11.39(0.53%) | 11.36(-0.26%) | 11.14(-1.94%) | 0 | 13.01 | -14.39% | 14 | -20.41% | 0% | -13.58% | -8.27% | -4.83 | -3.23 | 0.27% | -14.44% | HL K1 K2 | 公告 | |
| 航材股份 | 58.46(-1.08%) | 58.46(0%) | 58.86(0.68%) | 59.37(0.87%) | 57(-3.99%) | 0 | 56.28 | 1.27% | 62.61 | -8.96% | 1.1% | -8.09% | -4.11% | -24.83 | -6.26 | 1.79% | -9.84% | HL K1 K2 | 公告 | |
| 亚宝药业 | 6.55(-1.06%) | 6.46(-1.37%) | 6.59(2.01%) | 6.49(-1.52%) | 6.39(-1.54%) | 0 | 6.39 | -0.06% | 6.97 | -8.37% | 0% | -9.75% | -4.56% | -3.97 | -0.63 | 1.27% | -11.13% | HL K1 K2 | 公告 | |
| 佳禾食品 | 10.55(-1.86%) | 10.66(1.04%) | 10.66(0%) | 10.58(-0.75%) | 10.3(-2.65%) | 0 | 11.67 | -11.71% | 12.55 | -17.92% | 0% | -8.28% | -5.02% | -4.08 | -0.75 | 0.39% | -8.93% | HL K1 K2 | 公告 | |
| 华旺科技 | 9.99(0.1%) | 9.39(-6.01%) | 9.41(0.21%) | 9.23(-1.91%) | 9.08(-1.63%) | 0 | 8.67 | 4.76% | 9.46 | -4.01% | 0% | -10.01% | -5.76% | -6.83 | -0.92 | 4.25% | -12.78% | HL K1 K2 | 公告 | |
| 中远海控 | 14.17(-0.91%) | 14(-1.2%) | 14.02(0.14%) | 14.49(3.35%) | 14.67(1.24%) | 0 | 14.4 | 1.86% | 15.35 | -4.44% | 4.79% | -3.49% | 1.01% | -0.53 | -2.73 | 5.31% | -4.74% | HL K1 K2 | 公告 | |
| 东方环宇 | 23.4(1.69%) | 23.54(0.6%) | 24.09(2.34%) | 24.46(1.54%) | 23.46(-4.09%) | 0 | 20.14 | 16.47% | 22.36 | 4.94% | 24% | -4.09% | 10.83% | 0 | 0 | 26.74% | -4.83% | HL K1 K2 | 公告 | |
| 卫信康 | 10.06(-0.89%) | 9.82(-2.39%) | 9.94(1.22%) | 9.8(-1.41%) | 9.59(-2.14%) | 0 | 10.86 | -11.72% | 11.8 | -18.7% | 0% | -11.2% | -7.63% | -4.11 | -0.99 | 0.21% | -13.45% | HL K1 K2 | 公告 | |
| 聚石化学 | 35.63(0.96%) | 34.56(-3%) | 35.74(3.41%) | 35.83(0.25%) | 35.11(-2.01%) | 0 | 23.42 | 49.93% | 27.73 | 26.63% | 40.5% | -3.68% | 14.93% | -7.55 | 0 | 42.96% | -6.37% | HL K1 K2 | 公告 | |
| 凤竹纺织 | 7.24(-0.82%) | 7.37(1.8%) | 7.39(0.27%) | 7.27(-1.62%) | 6.87(-5.5%) | 0 | 6.89 | -0.24% | 7.63 | -9.96% | 0% | -9.84% | -6.44% | -2.22 | -0.3 | 0.73% | -11.58% | HL K1 K2 | 公告 | |
| 京城股份 | 10.83(0.74%) | 10.49(-3.14%) | 10.93(4.19%) | 10.44(-4.48%) | 10.23(-2.01%) | 0 | 11.57 | -11.55% | 13.24 | -22.71% | 0% | -14.18% | -7.61% | -0.62 | -2.02 | 0% | -16.28% | HL K1 K2 | 公告 | |
| 宁波韵升 | 13.35(0.23%) | 13.19(-1.2%) | 13(-1.44%) | 13.04(0.31%) | 12.74(-2.3%) | 0 | 12.65 | 0.74% | 15.02 | -15.18% | 9.17% | -8.41% | -1.39% | -5.7 | 0 | 9.08% | -8.61% | HL K1 K2 | 公告 | |
| 苏盐井神 | 10.6(-2.12%) | 10.45(-1.42%) | 10.52(0.67%) | 10.36(-1.52%) | 10.23(-1.25%) | 0 | 10.45 | -2.13% | 11.44 | -10.61% | 0% | -12.79% | -6.63% | -2.15 | -2.24 | 0.1% | -12.79% | HL K1 K2 | 公告 | |
| 海油发展 | 4.16(-0.72%) | 4.23(1.68%) | 4.22(-0.24%) | 4.22(0%) | 4.07(-3.55%) | 0 | 3.99 | 1.91% | 4.42 | -7.84% | 0% | -10.75% | -5.08% | -0.76 | -0.64 | 0.49% | -10.94% | HL K1 K2 | 公告 | |
| 普元信息 | 26.52(-1.08%) | 27.33(3.05%) | 27.88(2.01%) | 27.03(-3.05%) | 25.87(-4.29%) | 0 | 26.59 | -2.72% | 31.33 | -17.43% | 0% | -12.63% | -7.85% | -15.2 | -4.48 | 1.61% | -15.79% | HL K1 K2 | 公告 | |
| 国网英大 | 5.69(-2.23%) | 5.7(0.18%) | 5.76(1.05%) | 5.68(-1.39%) | 5.53(-2.64%) | 0 | 5.82 | -4.91% | 6.53 | -15.34% | 0% | -15.05% | -10.1% | -2.52 | -1.52 | 0.36% | -16.08% | HL K1 K2 | 公告 | |
| 寿仙谷 | 16.38(-1.21%) | 16.32(-0.37%) | 16.43(0.67%) | 16.16(-1.64%) | 15.84(-1.98%) | 0 | 19.44 | -18.51% | 20.99 | -24.54% | 0% | -16.89% | -10.98% | -7.77 | -5.19 | 0.38% | -17.07% | HL K1 K2 | 公告 | |
| 明新旭腾 | 27.41(-2.73%) | 26.79(-2.26%) | 27(0.78%) | 26.68(-1.19%) | 25.68(-3.75%) | 0 | 24.12 | 6.45% | 28.34 | -9.37% | 1.99% | -14.03% | -3.5% | -20.93 | -2.26 | 3.97% | -15.72% | HL K1 K2 | 公告 | |
| 大参林 | 18.81(0.21%) | 17.79(-5.42%) | 17.79(0%) | 17.92(0.73%) | 17.41(-2.85%) | 0 | 17.13 | 1.61% | 18.92 | -7.99% | 2.05% | -10.03% | -3.69% | -3.48 | -0.34 | 3.26% | -10.44% | HL K1 K2 | 公告 | |
| 九牧王 | 11.4(3.45%) | 11.46(0.53%) | 11.39(-0.61%) | 11.98(5.18%) | 12.05(0.58%) | 0 | 10.17 | 18.53% | 12.1 | -0.41% | 15.64% | 0% | 10.3% | 0 | 0 | 16.2% | -1.15% | HL K1 K2 | 公告 | |
| 天润乳业 | 9.2(-1.08%) | 9.12(-0.87%) | 9.2(0.88%) | 9.05(-1.63%) | 8.76(-3.2%) | 0 | 9.67 | -9.38% | 10.42 | -15.9% | 0% | -10.15% | -7.6% | -4.29 | -1.33 | 0.69% | -10.61% | HL K1 K2 | 公告 | |
| 国机重装 | 4.09(-0.73%) | 4.03(-1.47%) | 4.07(0.99%) | 3.96(-2.7%) | 3.88(-2.02%) | 0 | 3.83 | 1.21% | 4.55 | -14.64% | 0% | -15.65% | -9.02% | -3.11 | -0.65 | 0% | -16.38% | HL K1 K2 | 公告 | |
| 巴比食品 | 21.97(0.09%) | 22.22(1.14%) | 21.83(-1.76%) | 21.38(-2.06%) | 20.98(-1.87%) | 0 | 22.85 | -8.18% | 25.99 | -19.28% | 0% | -18.84% | -8.93% | -1.7 | -8.82 | 0% | -21.75% | HL K1 K2 | 公告 | |
| 云煤能源 | 4.07(-0.25%) | 4.18(2.7%) | 4.27(2.15%) | 4.1(-3.98%) | 3.9(-4.88%) | 0 | 3.96 | -1.52% | 4.72 | -17.4% | 0% | -13.72% | -6.2% | -1.91 | -0.17 | 1.56% | -15.22% | HL K1 K2 | 公告 | |
| 畅联股份 | 10.06(-0.2%) | 9.82(-2.39%) | 9.98(1.63%) | 9.79(-1.9%) | 9.63(-1.63%) | 0 | 10.27 | -6.21% | 10.97 | -12.2% | 0% | -5.96% | -3.29% | -2.3 | -0.26 | 0.21% | -6.5% | HL K1 K2 | 公告 | |
| 华北制药 | 5.05(-0.98%) | 4.97(-1.58%) | 4.96(-0.2%) | 4.82(-2.82%) | 4.77(-1.04%) | 0 | 5.65 | -15.62% | 6.09 | -21.73% | 0% | -16.46% | -10.19% | -1.24 | -1.24 | 0.42% | -18.04% | HL K1 K2 | 公告 | |
| 新天绿能 | 8.68(-1.36%) | 9.06(4.38%) | 9.28(2.43%) | 8.76(-5.6%) | 8.57(-2.17%) | 0 | 7.63 | 12.39% | 8.45 | 1.42% | 7.13% | -7.65% | 0.84% | -2.86 | 0 | 8.76% | -8.83% | HL K1 K2 | 公告 | |
| 瀚蓝环境 | 30.46(-2.22%) | 30.53(0.23%) | 30.87(1.11%) | 30.49(-1.23%) | 30.55(0.2%) | 0 | 27.57 | 10.82% | 29.71 | 2.83% | 7.19% | -5.91% | 1.06% | -7.55 | 0 | 7.87% | -7.4% | HL K1 K2 | 公告 | |
| 海峡环保 | 6.88(-2.55%) | 6.9(0.29%) | 6.97(1.01%) | 6.78(-2.73%) | 6.57(-3.1%) | 0 | 6.51 | 0.91% | 7.48 | -12.18% | 0% | -12.4% | -7.55% | -4.04 | -0.76 | 0.61% | -13.32% | HL K1 K2 | 公告 | |
| 天智航 | 19.14(3.57%) | 19.19(0.26%) | 19.67(2.5%) | 19.83(0.81%) | 19.18(-3.28%) | 0 | 17.74 | 8.14% | 21.44 | -10.52% | 3.79% | -23.16% | -7.51% | -3.68 | -9.7 | 8.67% | -23.83% | HL K1 K2 | 公告 | |
| 上海家化 | 19.06(-0.57%) | 18.51(-2.89%) | 18.37(-0.76%) | 18.19(-0.98%) | 18.04(-0.82%) | 0 | 21.7 | -16.85% | 24.37 | -25.96% | 0% | -15.46% | -10.24% | -11.67 | -3.75 | 1.23% | -17.55% | HL K1 K2 | 公告 | |
| 合力科技 | 12.3(0.49%) | 13.01(5.77%) | 13.42(3.15%) | 13.8(2.83%) | 12.84(-6.96%) | 0 | 13.3 | -3.48% | 14.73 | -12.85% | 4.9% | -6.96% | -0.74% | 0 | -1.11 | 6.2% | -8.48% | HL K1 K2 | 公告 | |
| 爱慕股份 | 14.45(1.98%) | 14.5(0.35%) | 14.33(-1.17%) | 14.18(-1.05%) | 13.83(-2.47%) | 0 | 14.7 | -5.91% | 16.54 | -16.38% | 1.1% | -6.43% | -3.56% | -2.6 | -1.2 | 3.06% | -7.18% | HL K1 K2 | 公告 | |
| 联明股份 | 14.06(2.33%) | 13.99(-0.5%) | 14.08(0.64%) | 14.08(0%) | 13.84(-1.7%) | 0 | 12.9 | 7.3% | 14.29 | -3.17% | 10.9% | -2.33% | 3.01% | 0.01 | 0 | 18.49% | -4.88% | HL K1 K2 | 公告 | |
| 李子园 | 10.32(-1.62%) | 10.25(-0.68%) | 10.3(0.49%) | 10.21(-0.87%) | 9.99(-2.15%) | 0 | 11.57 | -13.64% | 12.93 | -22.72% | 0% | -10.08% | -7.1% | -2.9 | -1.65 | 0.4% | -10.56% | HL K1 K2 | 公告 | |
| 芯能科技 | 9.98(-1.58%) | 9.7(-2.81%) | 9.98(2.89%) | 9.6(-3.81%) | 9.2(-4.17%) | 0 | 9.14 | 0.65% | 10.46 | -12.06% | 0% | -23.65% | -12.34% | -4.33 | -2.11 | 0.55% | -25.45% | HL K1 K2 | 公告 | |
| 方盛制药 | 10.7(0%) | 10.54(-1.5%) | 10.52(-0.19%) | 10.33(-1.81%) | 10.2(-1.26%) | 0 | 10.94 | -6.76% | 12.09 | -15.65% | 0% | -9.49% | -4.89% | -4.48 | -0.5 | 0.29% | -9.97% | HL K1 K2 | 公告 | |
| 新华百货 | 17.32(-4.73%) | 17.63(1.79%) | 18.18(3.12%) | 17.34(-4.62%) | 16.38(-5.54%) | 0 | 14.4 | 13.72% | 17.18 | -4.63% | 0% | -10.93% | -6.67% | -6.57 | -0.94 | 0.55% | -15.52% | HL K1 K2 | 公告 | |
| 联泰环保 | 4.73(-2.47%) | 4.78(1.06%) | 4.86(1.67%) | 4.74(-2.47%) | 4.62(-2.53%) | 0 | 4.58 | 0.95% | 4.97 | -7.01% | 4.29% | -6.29% | -2.62% | -0.97 | -0.2 | 5.24% | -7.41% | HL K1 K2 | 公告 | |
| 海兴电力 | 27.85(-2.59%) | 28(0.54%) | 29.2(4.29%) | 28.81(-1.34%) | 27.81(-3.47%) | 0 | 30.51 | -8.86% | 35.11 | -20.79% | 0% | -24.02% | -10.92% | -4.98 | -14.49 | 0.65% | -24.94% | HL K1 K2 | 公告 | |
| 三江购物 | 12.97(-3.78%) | 12.99(0.15%) | 12.99(0%) | 12.69(-2.31%) | 12.2(-3.86%) | 0 | 12.91 | -5.53% | 16.11 | -24.29% | 0% | -14.86% | -10.69% | -11.49 | -3.33 | 0.41% | -16.72% | HL K1 K2 | 公告 | |
| 欧普照明 | 19.56(-2.15%) | 19.64(0.41%) | 19.52(-0.61%) | 19.71(0.97%) | 19.55(-0.81%) | 0 | 18.17 | 7.59% | 19.44 | 0.59% | 2.79% | -9.32% | -2.47% | -8.85 | -1.83 | 3.82% | -10.4% | HL K1 K2 | 公告 | |
| 敦煌种业 | 5.88(-3.13%) | 5.86(-0.34%) | 5.88(0.34%) | 5.7(-3.06%) | 5.52(-3.16%) | 0 | 6.29 | -12.22% | 6.96 | -20.69% | 0% | -13.75% | -10.51% | -3.7 | -0.75 | 0.36% | -14.29% | HL K1 K2 | 公告 | |
| 昱能科技 | 48.03(-4.3%) | 48.97(1.96%) | 49.45(0.98%) | 50.4(1.92%) | 46.76(-7.22%) | 0 | 49.44 | -5.43% | 57.38 | -18.5% | 0% | -13.52% | -9.46% | -21.05 | -8.42 | 2.68% | -15.01% | HL K1 K2 | 公告 | |
| 索通发展 | 23.15(-3.62%) | 21.94(-5.23%) | 22.13(0.87%) | 22.87(3.34%) | 21.84(-4.5%) | 0 | 23.68 | -7.77% | 28.46 | -23.25% | 0% | -21.41% | -13.26% | -10.71 | -9.53 | 2.92% | -22.69% | HL K1 K2 | 公告 | |
| 瑞晟智能 | 78(2.32%) | 78.63(0.81%) | 76.29(-2.98%) | 78.75(3.22%) | 73.98(-6.06%) | 0 | 65.48 | 12.98% | 76.19 | -2.91% | 1.41% | -7.69% | -3.11% | -1.83 | -13.01 | 3.88% | -8.53% | HL K1 K2 | 公告 | |
| 正川股份 | 21.47(-0.37%) | 21.39(-0.37%) | 21.11(-1.31%) | 21.19(0.38%) | 22(3.82%) | 0 | 19.7 | 11.7% | 21.69 | 1.42% | 11.51% | 0% | 5.76% | -3.14 | 0 | 12.59% | -2.83% | HL K1 K2 | 公告 | |
| 宁波远洋 | 8.59(-2.72%) | 8.44(-1.75%) | 8.6(1.9%) | 8.55(-0.58%) | 8.89(3.98%) | 0 | 9.14 | -2.75% | 10.11 | -12.1% | 5.33% | -2.84% | 1.12% | -2.75 | -0.46 | 5.83% | -5.32% | HL K1 K2 | 公告 | |
| 热景生物 | 95.38(-3.54%) | 92.99(-2.51%) | 92.8(-0.2%) | 83.85(-9.64%) | 90.15(7.51%) | 0 | 143.18 | -37.04% | 177.58 | -49.23% | 7.51% | -31.2% | -19.42% | -71.44 | -47.16 | 20.57% | -32.22% | HL K1 K2 | 公告 | |
| 南山铝业 | 5.08(-4.51%) | 5.05(-0.59%) | 5.14(1.78%) | 5.2(1.17%) | 5.05(-2.88%) | 0 | 4.7 | 7.49% | 5.59 | -9.6% | 0% | -19.2% | -10.68% | -1.57 | -2.3 | 3.06% | -19.59% | HL K1 K2 | 公告 | |
| 千禾味业 | 8.38(-0.71%) | 8.15(-2.74%) | 8.18(0.37%) | 8.18(0%) | 7.97(-2.57%) | 0 | 9.06 | -11.99% | 9.91 | -19.54% | 0% | -21.09% | -12.88% | -6.9 | -2.73 | 0.25% | -21.4% | HL K1 K2 | 公告 | |
| 陕西黑猫 | 3.75(-0.27%) | 3.79(1.07%) | 3.78(-0.26%) | 3.66(-3.17%) | 3.49(-4.64%) | 0 | 3.77 | -7.36% | 4.51 | -22.55% | 0% | -19.03% | -12.01% | -1.86 | -0.95 | 0.58% | -19.77% | HL K1 K2 | 公告 | |
| 天地源 | 3.27(-2.39%) | 3.32(1.53%) | 3.38(1.81%) | 3.37(-0.3%) | 3.15(-6.53%) | 0 | 3.23 | -2.39% | 3.61 | -12.72% | 2.61% | -12.5% | -5.16% | -1.63 | -0.23 | 4.65% | -12.98% | HL K1 K2 | 公告 | |
| 深圳燃气 | 6.53(-1.21%) | 6.6(1.07%) | 6.7(1.52%) | 6.71(0.15%) | 6.51(-2.98%) | 0 | 6.62 | -1.66% | 7.01 | -7.08% | 0% | -10.21% | -5.61% | -2.23 | -1.17 | 1.09% | -11.19% | HL K1 K2 | 公告 | |
| 三达膜 | 19.26(-4.18%) | 19.07(-0.99%) | 18.61(-2.41%) | 18.8(1.02%) | 17.83(-5.16%) | 0 | 16.04 | 11.17% | 18.28 | -2.44% | 13.64% | -18.73% | -2.93% | -17.56 | 0 | 14.74% | -20.76% | HL K1 K2 | 公告 | |
| 五洲特纸 | 14.96(-2.16%) | 14.58(-2.54%) | 14.61(0.21%) | 14.39(-1.51%) | 14.13(-1.81%) | 0 | 12.49 | 13.17% | 14.42 | -2% | 5.61% | -12.4% | -5.21% | -8.59 | -2.22 | 6% | -13.05% | HL K1 K2 | 公告 | |
| 上海物贸 | 9.6(-1.03%) | 9.6(0%) | 9.63(0.31%) | 9.52(-1.14%) | 9.23(-3.05%) | 0 | 10.66 | -13.4% | 11.84 | -22.07% | 0% | -10.91% | -6.67% | -3.54 | -0.74 | 0.11% | -13.74% | HL K1 K2 | 公告 | |
| 新亚强 | 19.51(2.2%) | 19.67(0.82%) | 20.16(2.49%) | 20.35(0.94%) | 19.7(-3.19%) | 0 | 16.04 | 22.8% | 18.71 | 5.31% | 30.72% | -3.19% | 13.06% | 0 | 0 | 29.61% | -6.5% | HL K1 K2 | 公告 | |
| 日出东方 | 8.46(-0.82%) | 8.37(-1.06%) | 8.44(0.84%) | 8.28(-1.9%) | 7.96(-3.86%) | 0 | 9.18 | -13.31% | 10.58 | -24.74% | 0% | -10.76% | -6.98% | -3.86 | -0.49 | 0.25% | -12.04% | HL K1 K2 | 公告 | |
| 保税科技 | 3.5(-0.28%) | 3.44(-1.71%) | 3.47(0.87%) | 3.4(-2.02%) | 3.34(-1.76%) | 0 | 3.89 | -14.08% | 4.21 | -20.75% | 0% | -11.41% | -6.73% | -1.24 | -0.38 | 0.3% | -12.11% | HL K1 K2 | 公告 | |
| 福能股份 | 10.6(1.05%) | 10.85(2.36%) | 11.22(3.41%) | 10.75(-4.19%) | 10.54(-1.95%) | 0 | 9.58 | 10.05% | 10.31 | 2.27% | 8.1% | -6.06% | 2.82% | 0 | 0 | 10.83% | -7.46% | HL K1 K2 | 公告 | |
| 冠城新材 | 3.29(-2.37%) | 3.31(0.61%) | 3.35(1.21%) | 3.29(-1.79%) | 3.15(-4.26%) | 0 | 3.48 | -9.36% | 4.02 | -21.61% | 0% | -24.64% | -16.32% | -2.99 | -1.6 | 0.64% | -25% | HL K1 K2 | 公告 | |