股票 11-25 11-26 11-27 11-28 新价(12-01) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
灿芯股份 111.4(7.26%) 118.13(6.04%) 115.3(-2.4%) 119.2(3.38%) 111.29(-6.64%) 0 73.9 50.59% 92.74 20.01% 11.51% -26.42% -7.76% 0 -52.89 12.41% -29.82% HL   K1   K2 公告
必创科技 16.09(1.77%) 15.93(-0.99%) 16.04(0.69%) 16.22(1.12%) 16.53(1.91%) 0 15.29 8.08% 16.94 -2.4% 9.91% -0.24% 3.12% -0.7 -0.78 9.91% -1.78% HL   K1   K2 公告
罗曼股份 64.16(1.1%) 63.23(-1.45%) 65.09(2.94%) 65.15(0.09%) 63.63(-2.33%) 0 38.82 63.9% 46.54 36.72% 3.13% -15.45% -4.6% -22.01 -18.39 4.53% -16.17% HL   K1   K2 公告
沪硅产业 20.91(0.72%) 20.74(-0.81%) 20.66(-0.39%) 21.19(2.57%) 22.03(3.96%) 0 18.95 16.24% 21.44 2.74% 6.63% -12.54% -3.39% -10.74 -9.06 8.15% -13.57% HL   K1   K2 公告
天玑科技 15.26(-0.46%) 14.93(-2.16%) 14.66(-1.81%) 14.73(0.48%) 14.74(0.07%) 0 15.59 -5.48% 19.13 -22.95% 4.69% -4.47% 0.72% -5.17 -0.95 5.29% -5.81% HL   K1   K2 公告
九联科技 10.12(2.33%) 10.02(-0.99%) 10.11(0.9%) 10.12(0.1%) 10.18(0.59%) 0 9.78 4.05% 11 -7.43% 7.95% -1.83% 2.53% -0.64 0 9.34% -2.3% HL   K1   K2 公告
骄成超声 99(2.14%) 96.32(-2.71%) 96.5(0.19%) 103.89(7.66%) 99.82(-3.92%) 0 67.99 46.81% 80.8 23.53% 3.66% -17.24% -7.74% -58.91 -38.34 7.32% -18.74% HL   K1   K2 公告
欧林生物 23.25(2.33%) 24.28(4.43%) 25.49(4.98%) 25.8(1.22%) 25.74(-0.23%) 0 18.13 41.99% 22.46 14.61% 19.67% -0.23% 9.33% 0 0 20.73% -1.68% HL   K1   K2 公告
中亦科技 38.83(0.65%) 38.08(-1.93%) 37.94(-0.37%) 38.1(0.42%) 38.63(1.39%) 0 38.68 -0.14% 45.09 -14.32% 2.85% -5.43% -1.75% -5.62 -3.73 3.01% -6.33% HL   K1   K2 公告
智立方 45.51(1.65%) 48.45(6.46%) 47.94(-1.05%) 49.19(2.61%) 50.45(2.56%) 0 38.56 30.82% 45.2 11.63% 16.24% -3.15% 5.48% 0 -10.08 17.33% -3.3% HL   K1   K2 公告
金雷股份 26.19(-0.57%) 26.03(-0.61%) 26.41(1.46%) 26.42(0.04%) 26.79(1.4%) 0 22.12 21.12% 25.45 5.25% 7.37% -17.21% -4.21% -11.53 -9.37 8.42% -21.67% HL   K1   K2 公告
辰奕智能 35.33(1.06%) 34.76(-1.61%) 35.41(1.87%) 35.68(0.76%) 36.41(2.05%) 0 34.76 4.76% 38.23 -4.76% 4.75% -6.09% -0.1% -13.47 -5.47 6.15% -8.68% HL   K1   K2 公告
华丰科技 80(-2.68%) 82(2.5%) 83.35(1.65%) 82.75(-0.72%) 81.31(-1.74%) 0 58.18 39.75% 76.11 6.83% 14.72% -9.03% 1.07% -31.52 -1.37 16.49% -10.64% HL   K1   K2 公告
工大科雅 20.88(1.41%) 20.05(-3.98%) 20.08(0.15%) 21.53(7.22%) 21.71(0.84%) 0 17.39 24.85% 19.76 9.89% 11.05% 0% 5.36% -3.14 0 11.73% -1.99% HL   K1   K2 公告
恒华科技 6.77(1.04%) 6.73(-0.59%) 6.72(-0.15%) 6.75(0.45%) 6.76(0.15%) 0 6.18 9.37% 6.71 0.72% 8.86% -0.15% 3.11% 0 0 9.56% -1.89% HL   K1   K2 公告
超讯通信 48.2(7.35%) 47.63(-1.18%) 48.5(1.83%) 47.89(-1.26%) 48.47(1.21%) 0 39.68 22.15% 47.87 1.25% 9.56% -15.63% -0.17% 0 -15.59 11.25% -19.22% HL   K1   K2 公告
迈为股份 94.01(0%) 106(12.75%) 113.17(6.76%) 119.89(5.94%) 111.33(-7.14%) 0 81.82 36.06% 95.5 16.58% 18.42% -7.14% 4.77% -48.77 -4.71 19.71% -11.8% HL   K1   K2 公告
微芯生物 27.4(0.77%) 27.81(1.5%) 27.82(0.04%) 28.09(0.97%) 27.96(-0.46%) 0 24.04 16.31% 28.56 -2.11% 4.41% -10.53% -3.9% -13.26 -3.94 5.11% -12.62% HL   K1   K2 公告
三博脑科 54.15(0.63%) 54.12(-0.06%) 54.25(0.24%) 54.47(0.41%) 55.38(1.67%) 0 49.16 12.66% 56.51 -1.99% 5.05% -13.01% -5.51% -26 -14.37 5.33% -16.5% HL   K1   K2 公告
神州泰岳 11.98(2.74%) 11.63(-2.92%) 11.43(-1.72%) 11.38(-0.44%) 11.47(0.79%) 0 11.76 -2.47% 13.43 -14.57% 2.59% -7.35% -3.52% -2.71 -1.75 3.05% -8.17% HL   K1   K2 公告
卧龙电驱 40.85(0.25%) 41.16(0.76%) 41.19(0.07%) 41.55(0.87%) 43.35(4.33%) 0 27.21 59.34% 33.61 28.98% 7.46% -13.77% -2.16% -9.14 -18.84 11.18% -15.65% HL   K1   K2 公告
优博讯 17.46(0.92%) 17.37(-0.52%) 17.39(0.12%) 17.54(0.86%) 17.75(1.2%) 0 16.18 9.7% 19.22 -7.67% 5.78% -10.44% -2.41% -4.83 -4.45 6.35% -12.9% HL   K1   K2 公告
创世纪 9.1(2.02%) 9.03(-0.77%) 8.93(-1.11%) 9.04(1.23%) 9.29(2.77%) 0 8.27 12.3% 9.77 -4.96% 5.93% -7.56% -1.53% -2.77 -2.18 6.66% -9.37% HL   K1   K2 公告
南都电源 17.2(3.49%) 16.84(-2.09%) 17.31(2.79%) 17.52(1.21%) 17.43(-0.51%) 0 15.53 12.27% 18.47 -5.61% 4.87% -15.84% -5.91% -16.16 -3.92 6.74% -18.17% HL   K1   K2 公告
天海防务 8.65(-6.18%) 7.85(-9.25%) 7.78(-0.89%) 7.95(2.19%) 7.87(-1.01%) 0 6.04 30.4% 7.2 9.35% 23.94% -14.64% 10.63% -8.81 0 25.72% -18.45% HL   K1   K2 公告
华友钴业 60.51(3.97%) 60.54(0.05%) 60.18(-0.59%) 61.83(2.74%) 62.15(0.52%) 0 42.27 47.04% 48.96 26.95% 6.79% -8.06% -0.75% -37.76 -8.7 10.96% -10.19% HL   K1   K2 公告
北京人力 18.5(-1.12%) 18.27(-1.24%) 18.12(-0.82%) 18.07(-0.28%) 18.17(0.55%) 0 18.75 -3.08% 20.35 -10.72% 0.55% -4.97% -2.85% -4.01 -0.69 1.17% -5.07% HL   K1   K2 公告
金卡智能 13.06(1.08%) 12.95(-0.84%) 13(0.39%) 13.24(1.85%) 13.5(1.96%) 0 12.16 11.01% 13.26 1.81% 6.05% -10.6% -1.45% -4.02 -2.29 6.05% -10.6% HL   K1   K2 公告
新宏泰 25.04(0.32%) 24.74(-1.2%) 25.19(1.82%) 26.62(5.68%) 26.62(0%) 0 27.05 -1.57% 30.71 -13.31% 7.6% -1.88% 2.53% -6.87 -2.89 8.21% -2.49% HL   K1   K2 公告
兆日科技 11.6(0%) 11.34(-2.24%) 11.18(-1.41%) 11.34(1.43%) 11.41(0.62%) 0 12.16 -6.17% 14.11 -19.11% 2.06% -9.3% -4.17% -5.32 -1.86 3.54% -11.69% HL   K1   K2 公告
华灿光电 7.55(1.48%) 7.67(1.59%) 7.67(0%) 8(4.3%) 8.21(2.63%) 0 7.28 12.76% 8.24 -0.39% 12.47% -0.97% 3.47% -1.93 -1.4 13.55% -2.38% HL   K1   K2 公告
汇嘉时代 9.51(0.63%) 9.68(1.79%) 9.63(-0.52%) 9.77(1.45%) 9.77(0%) 0 8.09 20.71% 9.76 0.15% 5.05% -20.44% -7.64% -9.29 -4.02 5.39% -21.78% HL   K1   K2 公告
中石科技 39.55(-0.6%) 40.75(3.03%) 42.56(4.44%) 43(1.03%) 42.87(-0.3%) 0 29.04 47.63% 34.78 23.28% 8.86% -13.22% -1.65% -11.44 -12.41 10.78% -17.32% HL   K1   K2 公告
今天国际 11.99(0.76%) 11.88(-0.92%) 11.9(0.17%) 12.01(0.92%) 12.12(0.92%) 0 11.69 3.68% 12.96 -6.49% 3.32% -9.35% -1.96% -2.7 -1.51 4.57% -9.89% HL   K1   K2 公告
锴威特 37.13(1.5%) 37.22(0.24%) 37.53(0.83%) 38.49(2.56%) 39.47(2.55%) 0 33.58 17.54% 38.14 3.49% 11.18% -11.64% -1.33% -16.05 -12.15 11.18% -12.7% HL   K1   K2 公告
佳云科技 5.61(1.63%) 5.59(-0.36%) 5.72(2.33%) 5.62(-1.75%) 5.52(-1.78%) 0 4.45 23.94% 4.98 10.84% 33.01% -3.5% 10.28% 0 0 33.98% -5.96% HL   K1   K2 公告
久量股份 28.83(1.62%) 28.48(-1.21%) 28.88(1.4%) 29.65(2.67%) 29.67(0.07%) 0 27.05 9.69% 31.04 -4.41% 9.89% -3.98% 2.09% -1.54 -4.07 11.71% -5.45% HL   K1   K2 公告
东微半导 65.06(2.33%) 64.21(-1.31%) 64.73(0.81%) 64.8(0.11%) 64.33(-0.73%) 0 50.52 27.34% 59.64 7.87% 6.31% -16.67% -6.59% -18.08 -23.5 6.54% -18.43% HL   K1   K2 公告
云赛智联 19.04(0.21%) 18.98(-0.32%) 18.74(-1.26%) 18.89(0.8%) 19.04(0.79%) 0 19.48 -2.28% 23.35 -18.46% 3.93% -6.11% -1.08% -1.82 -1.53 4.62% -8.64% HL   K1   K2 公告
南京聚隆 32.29(2.18%) 31.79(-1.55%) 31.99(0.63%) 32.28(0.91%) 32.7(1.3%) 0 27.3 19.78% 32.08 1.94% 5.52% -11.38% -2.92% -14.99 -9.03 6.97% -13.24% HL   K1   K2 公告
元琛科技 9.94(1.74%) 9.77(-1.71%) 9.9(1.33%) 10.15(2.53%) 10.22(0.69%) 0 8.49 20.42% 9.52 7.38% 6.35% -11.97% -4.01% -9.74 -2.69 7.13% -13.9% HL   K1   K2 公告
金徽酒 20.85(0%) 20.44(-1.97%) 20.4(-0.2%) 20.66(1.27%) 20.73(0.34%) 0 18.68 10.97% 20.2 2.6% 6.14% -3.13% 1.86% -2.74 0 6.31% -6.62% HL   K1   K2 公告
奥特维 39.1(1.82%) 38.87(-0.59%) 39.2(0.85%) 39.9(1.79%) 40.53(1.58%) 0 36.6 10.72% 42.07 -3.66% 6.1% -12.99% -4.74% -32.47 -10.04 6.91% -14.82% HL   K1   K2 公告
中航高科 21.39(-1.11%) 21.05(-1.59%) 20.92(-0.62%) 20.93(0.05%) 21.28(1.67%) 0 22.89 -7.05% 24.83 -14.31% 1.72% -7.92% -3.86% -6.36 -3.09 2.65% -8.47% HL   K1   K2 公告
苏试试验 15.28(2.48%) 15.07(-1.37%) 14.98(-0.6%) 15.1(0.8%) 15.62(3.44%) 0 14.41 8.4% 16.59 -5.83% 6.99% -6.13% 0.28% -2.85 -3.14 7.87% -7.52% HL   K1   K2 公告
晶晨股份 96.6(4.18%) 95(-1.66%) 89.96(-5.31%) 90.53(0.63%) 94.22(4.08%) 0 76.53 23.12% 90.28 4.37% 17.55% -4.5% 5.48% 0 -15.88 18.61% -6.71% HL   K1   K2 公告
裕太微 99.13(2.39%) 99.95(0.83%) 100.05(0.1%) 102.84(2.79%) 100.34(-2.43%) 0 95.53 5.04% 109.2 -8.11% 6.27% -15.89% -5.39% -27.36 -33.19 6.67% -17.22% HL   K1   K2 公告
东威科技 33.55(-0.92%) 33.49(-0.18%) 34.77(3.82%) 34.8(0.09%) 34.64(-0.46%) 0 33.96 2% 40.28 -14.01% 5.1% -11.5% -4.73% -17.74 -10.74 5.51% -15.08% HL   K1   K2 公告
嘉益股份 56.01(0.5%) 55.65(-0.64%) 56.22(1.02%) 56.22(0%) 56.75(0.94%) 0 69.22 -18.02% 80.39 -29.41% 4.19% -3.6% -0.32% -19.28 -5.52 7.32% -5.75% HL   K1   K2 公告
涪陵电力 9.29(0.65%) 9.24(-0.54%) 9.25(0.11%) 9.22(-0.32%) 9.26(0.43%) 0 9.22 0.42% 10.11 -8.37% 0.43% -9.57% -3.49% -3.3 -1.26 0.98% -10.96% HL   K1   K2 公告
雪浪环境 6.25(1.3%) 6.42(2.72%) 6.93(7.94%) 6.69(-3.46%) 6.64(-0.75%) 0 5.07 31.08% 5.58 18.96% 27.94% -4.18% 11.19% 0 0 28.68% -10.27% HL   K1   K2 公告
农发种业 6.72(-1.32%) 6.55(-2.53%) 6.5(-0.76%) 6.6(1.54%) 6.65(0.76%) 0 6.32 5.22% 6.74 -1.34% 4.23% -2.78% 1.34% -1.9 0 4.89% -6.47% HL   K1   K2 公告
小商品城 16.03(0.19%) 16.14(0.69%) 15.91(-1.43%) 16.46(3.46%) 16.16(-1.82%) 0 15.82 2.13% 18.61 -13.17% 2.8% -16.14% -5.97% -4.26 -7.09 3.72% -16.14% HL   K1   K2 公告
南风股份 10.4(1.17%) 10.2(-1.92%) 10.2(0%) 10.35(1.47%) 10.36(0.1%) 0 8.4 23.33% 10.32 0.39% 3.5% -13.59% -6.2% -5.43 -2.68 3.5% -14.45% HL   K1   K2 公告
大唐电信 8.57(0.23%) 8.49(-0.93%) 8.36(-1.53%) 8.43(0.84%) 8.62(2.25%) 0 8.16 5.58% 8.98 -4% 10.23% 0% 4.86% 0 0 10.65% -2.05% HL   K1   K2 公告
孩子王 10.05(0.5%) 10.09(0.4%) 9.99(-0.99%) 10.02(0.3%) 10.19(1.7%) 0 11.5 -11.41% 13.43 -24.11% 3.03% -9.26% -3.9% -4.84 -1.72 3.87% -8.77% HL   K1   K2 公告
南京熊猫 10.99(0.55%) 10.98(-0.09%) 10.92(-0.55%) 11.03(1.01%) 11.14(1%) 0 10.24 8.84% 11.58 -3.81% 4.11% -11.24% -4.44% -5.25 -2.25 4.5% -12.56% HL   K1   K2 公告
国芯科技 28.21(3.03%) 28.14(-0.25%) 30.38(7.96%) 30.72(1.12%) 30.66(-0.2%) 0 26.64 15.09% 30.49 0.54% 14.66% -7.84% 2.59% -10.15 -5.93 15.26% -13.44% HL   K1   K2 公告
仕净科技 14.3(0.28%) 13.98(-2.24%) 14.1(0.86%) 14.11(0.07%) 14.25(0.99%) 0 16.7 -14.65% 18.84 -24.37% 1.93% -7.47% -2.86% -7.64 -1 3.64% -8.65% HL   K1   K2 公告
艾比森 16.06(2.03%) 15.96(-0.62%) 16.01(0.31%) 16.18(1.06%) 16.33(0.93%) 0 12.42 31.44% 14.14 15.45% 5.83% -15.34% -3.06% -3.77 -4.85 5.9% -19.28% HL   K1   K2 公告
中国卫通 20.86(0.1%) 20.49(-1.77%) 20.38(-0.54%) 20.75(1.82%) 21.35(2.89%) 0 19.67 8.54% 21.93 -2.63% 5.8% -4.9% -0.33% -8.75 -3.75 6.38% -6.73% HL   K1   K2 公告
晶盛机电 34.59(0.46%) 36.09(4.34%) 35.53(-1.55%) 36.51(2.76%) 36.12(-1.07%) 0 30.35 19.02% 35.21 2.57% 5.95% -14.16% -6.09% -24.66 -11.63 6.86% -16.39% HL   K1   K2 公告
炬芯科技 51(2.86%) 51.31(0.61%) 52.33(1.99%) 52.32(-0.02%) 54.84(4.82%) 0 48.43 13.24% 57.71 -4.98% 12.82% -8.11% 1.08% -12.78 -18.31 13.07% -9.77% HL   K1   K2 公告
蜂助手 36.97(0.87%) 38.57(4.33%) 37.8(-2%) 37(-2.12%) 39.03(5.49%) 0 30.78 26.82% 37.76 3.36% 23.36% 0% 10.65% 0 0 25.54% -4.8% HL   K1   K2 公告
恒信东方 5.94(-0.67%) 5.83(-1.85%) 5.77(-1.03%) 5.85(1.39%) 5.91(1.03%) 0 5.99 -1.38% 6.91 -14.52% 13.22% -2.64% 5.65% -0.8 0 15.2% -5.44% HL   K1   K2 公告
春光智能 15.61(1.43%) 15.38(-1.47%) 15.07(-2.02%) 15.1(0.2%) 14.99(-0.73%) 0 11.39 31.56% 15.43 -2.85% 0% -19.75% -9.3% -8.98 -1.64 1.01% -23.13% HL   K1   K2 公告
英搏尔 27.8(-0.36%) 27.61(-0.68%) 27.91(1.09%) 28.3(1.4%) 28.53(0.81%) 0 28.62 -0.31% 33.17 -14% 5.04% -10.65% -4.38% -13.3 -8.68 6.14% -12.57% HL   K1   K2 公告
上海瀚讯 26.6(2.7%) 26.16(-1.65%) 26.4(0.92%) 26.9(1.89%) 27.94(3.87%) 0 22.45 24.46% 25.32 10.37% 19.2% 0% 8.33% 0 0 21.58% -0.92% HL   K1   K2 公告
琏升科技 7(1.45%) 6.88(-1.71%) 6.89(0.15%) 6.93(0.58%) 7.11(2.6%) 0 6.61 7.5% 7.32 -2.9% 10.75% -1.11% 3.26% -1.15 0 11.79% -2.2% HL   K1   K2 公告
芯导科技 67.48(2.46%) 67.78(0.44%) 68.25(0.69%) 68.2(-0.07%) 68.25(0.07%) 0 53.94 26.52% 63.53 7.44% 9.94% -6.24% -0.73% -14.43 -12.13 10.58% -7.65% HL   K1   K2 公告
聚辰股份 132.18(1.19%) 132.45(0.2%) 130.44(-1.52%) 132.73(1.76%) 130.37(-1.78%) 0 82.92 57.22% 104.94 24.23% 2.65% -26.15% -12.7% -62.64 -54.1 3.92% -29.13% HL   K1   K2 公告
英集芯 19.19(2.02%) 21.48(11.93%) 23.03(7.22%) 23.63(2.61%) 24.16(2.24%) 0 18.57 30.11% 21.02 14.93% 31.09% 0% 13.23% 0 -7.15 31.09% -0.82% HL   K1   K2 公告
中科通达 16.91(1.32%) 16.57(-2.01%) 16.75(1.09%) 17.04(1.73%) 16.81(-1.35%) 0 15.14 11.06% 17.46 -3.74% 2.88% -19.8% -7.15% -4.21 -7.91 4.09% -20.89% HL   K1   K2 公告
龙软科技 30.13(1.38%) 29.44(-2.29%) 29.71(0.92%) 29.98(0.91%) 30.05(0.23%) 0 30.27 -0.72% 34.25 -12.25% 3.05% -8.55% -1.33% -4.51 -2.92 5.81% -8.94% HL   K1   K2 公告
龙磁科技 64.64(10.82%) 62.76(-2.91%) 61.61(-1.83%) 61.71(0.16%) 61.81(0.16%) 0 45.33 36.36% 54.52 13.36% 17.53% -4.38% 5.21% 0 -7.58 18.39% -8.65% HL   K1   K2 公告
南宁百货 7.12(2.3%) 7.15(0.42%) 7.04(-1.54%) 7.28(3.41%) 7.16(-1.65%) 0 6.04 18.6% 7 2.25% 4.53% -6.16% -0.91% -3 -0.6 4.99% -7.61% HL   K1   K2 公告
长芯博创 123(13.87%) 122.5(-0.41%) 117.8(-3.84%) 126.3(7.22%) 120.75(-4.39%) 0 69.65 73.37% 93.74 28.81% 31.97% -4.39% 15.07% 0 0 33.29% -8.52% HL   K1   K2 公告
旗天科技 11.15(1.09%) 11.57(3.77%) 11.16(-3.54%) 11.11(-0.45%) 11.1(-0.09%) 0 11.61 -4.41% 13.31 -16.6% 3.74% -6.64% -2.26% -0.46 -1.71 4.62% -8.87% HL   K1   K2 公告
咸亨国际 18.26(1.56%) 18.42(0.88%) 18.78(1.95%) 19(1.17%) 19.34(1.79%) 0 14.62 32.24% 16.06 20.4% 21.33% 0% 10.96% 0 0 23.82% -1.43% HL   K1   K2 公告
海创药业 46.11(1.79%) 46.42(0.67%) 46.99(1.23%) 47.84(1.81%) 47.74(-0.21%) 0 43.23 10.43% 52 -8.19% 10.43% -10.9% -1.09% -9.09 -12.93 13.26% -11.92% HL   K1   K2 公告