|
05-20涨幅
05-21涨幅
新价涨幅
新与低平均差比
新与最低差比(20日)
新与最高差比(20日)
新与M20差比 涨停数 5日均线角度 20日均线角度 长下影线 技术面查询 |
||||||||||||||||||
| 股票 | 05-16 | 05-19 | 05-20 | 05-21 | 新价(05-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(20日) |
新与最高 差比(20日) |
新与M20差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 高新兴 | 5.08(2.42%) | 5.1(0.39%) | 5.12(0.39%) | 5.08(-0.78%) | 5.02(-1.18%) | 0 | 4.63 | 8.51% | 5.78 | -13.18% | 11.8% | -3.83% | 2.92% | -0.25 | 0 | HL K1 K2 | 公告 | |
| 华星创业 | 7(1.45%) | 7.07(1%) | 7.24(2.4%) | 7.01(-3.18%) | 6.97(-0.57%) | 0 | 8.12 | -14.11% | 10.23 | -31.84% | 13.15% | -3.73% | 2.19% | -0.46 | 0 | HL K1 K2 | 公告 | |
| 中富电路 | 29.34(0.79%) | 29.37(0.1%) | 29.52(0.51%) | 28.91(-2.07%) | 28.47(-1.52%) | 0 | 27.85 | 2.24% | 34.09 | -16.48% | 5.29% | -5.38% | -0.82% | -6.95 | 0 | HL K1 K2 | 公告 | |
| 驱动力 | 11.92(1.45%) | 11.84(-0.67%) | 13.51(14.1%) | 12.34(-8.66%) | 11.61(-5.92%) | 0 | 5.88 | 97.36% | 8.13 | 42.88% | 21.7% | -14.06% | 5.54% | -1.6 | -0.17 | HL K1 K2 | 公告 | |
| 协创数据 | 76.1(-0.55%) | 73.88(-2.92%) | 75.49(2.18%) | 73.99(-1.99%) | 73(-1.34%) | 0 | 56.19 | 29.91% | 70.27 | 3.88% | 3.99% | -9.2% | -2.51% | -44.63 | -0.92 | HL K1 K2 | 公告 | |
| 蒙草生态 | 4.21(-0.71%) | 4.3(2.14%) | 4.36(1.4%) | 4.27(-2.06%) | 4.16(-2.58%) | 0 | 3.94 | 5.71% | 5.16 | -19.37% | 1.22% | -6.31% | -2.87% | -0.77 | -0.05 | HL K1 K2 | 公告 | |
| 交控科技 | 20.2(0.95%) | 20.3(0.5%) | 20.37(0.34%) | 20.08(-1.42%) | 19.85(-1.15%) | 0 | 17.89 | 10.98% | 20.84 | -4.73% | 6.66% | -3.59% | 0.89% | -0.86 | 0 | HL K1 K2 | 公告 | |
| 天秦装备 | 21.89(-2.01%) | 22.06(0.78%) | 21.89(-0.77%) | 21.42(-2.15%) | 21.4(-0.09%) | 0 | 14.14 | 51.35% | 16.82 | 27.26% | 7.59% | -8.63% | -1.2% | -10.34 | 0 | HL K1 K2 | 公告 | |
| 高澜股份 | 17.47(-0.06%) | 16.87(-3.43%) | 17.1(1.36%) | 16.75(-2.05%) | 16.5(-1.49%) | 0 | 13.87 | 18.93% | 17.93 | -7.99% | 0% | -15.38% | -9.05% | -15.04 | -3.47 | HL K1 K2 | 公告 | |
| 祥龙电业 | 10.67(1.14%) | 10.98(2.91%) | 11.32(3.1%) | 11.25(-0.62%) | 11.23(-0.18%) | 0 | 8.54 | 31.54% | 10.4 | 8.02% | 14.59% | -0.8% | 6.32% | 0 | 0 | HL K1 K2 | 公告 | |
| 科蓝软件 | 18.28(1.39%) | 18.09(-1.04%) | 17.73(-1.99%) | 17.34(-2.2%) | 17.12(-1.27%) | 0 | 14.67 | 16.68% | 18.68 | -8.36% | 14.59% | -12.61% | 0.6% | -14.54 | 0 | HL K1 K2 | 公告 | |
| 神工股份 | 27.8(0.69%) | 27.97(0.61%) | 28.17(0.72%) | 27.87(-1.06%) | 27.18(-2.48%) | 0 | 20.56 | 32.22% | 24.7 | 10.04% | 15.41% | -7.46% | -0.06% | -8.83 | 0 | HL K1 K2 | 公告 | |
| 天亿马 | 36.69(0.91%) | 38.4(4.66%) | 38.93(1.38%) | 38.6(-0.85%) | 39.6(2.59%) | 0 | 25.93 | 52.71% | 31.62 | 25.22% | 26.68% | 0% | 12.5% | 0 | 0 | HL K1 K2 | 公告 | |
| 中科磁业 | 39.54(-1.27%) | 39(-1.37%) | 39.45(1.15%) | 38.35(-2.79%) | 37.53(-2.14%) | 0 | 33.85 | 10.87% | 40.12 | -6.46% | 4.05% | -7.08% | -1.6% | -24.51 | 0 | HL K1 K2 | 公告 | |
| 德固特 | 15.75(0.32%) | 15.99(1.52%) | 16.49(3.13%) | 16.53(0.24%) | 16.22(-1.88%) | 0 | 14.91 | 8.79% | 16.94 | -4.25% | 6.01% | -1.88% | 1.95% | 0 | 0 | HL K1 K2 | 公告 | |
| 灿勤科技 | 26.88(5.49%) | 28.79(7.11%) | 28.88(0.31%) | 28.39(-1.7%) | 28.22(-0.6%) | 0 | 17.06 | 65.45% | 21.17 | 33.28% | 12.83% | -2.29% | 6.96% | 0 | 0 | HL K1 K2 | 公告 | |
| 航天智装 | 12.51(-0.4%) | 12.75(1.92%) | 12.75(0%) | 12.54(-1.65%) | 12.49(-0.4%) | 0 | 12.06 | 3.6% | 14.15 | -11.71% | 7.21% | -5.81% | 0.48% | -3.72 | 0 | HL K1 K2 | 公告 | |
| 灿芯股份 | 56.28(-1.21%) | 56.75(0.84%) | 56.62(-0.23%) | 55.35(-2.24%) | 55(-0.63%) | 0 | 55.45 | -0.81% | 73.11 | -24.77% | 0% | -11.26% | -5.47% | -11.46 | -14.26 | HL K1 K2 | 公告 | |
| 必创科技 | 15.37(0.65%) | 15.6(1.5%) | 15.86(1.67%) | 15.51(-2.21%) | 15.25(-1.68%) | 0 | 15.08 | 1.14% | 18.45 | -17.36% | 7.77% | -3.85% | 0.85% | -0.47 | 0 | HL K1 K2 | 公告 | |
| 沪硅产业 | 17.5(-1.35%) | 18(2.86%) | 18.03(0.17%) | 18.23(1.11%) | 18.62(2.14%) | 0 | 17.17 | 8.46% | 20.04 | -7.1% | 8.89% | 0% | 4.21% | -0.97 | -1.24 | HL K1 K2 | 公告 | |
| 隆基绿能 | 15.15(0.4%) | 15.09(-0.4%) | 15.11(0.13%) | 15.13(0.13%) | 15.01(-0.79%) | 0 | 14.8 | 1.41% | 17.09 | -12.17% | 2.11% | -3.97% | -0.29% | -4.03 | 0 | HL K1 K2 | 公告 | |
| 天玑科技 | 17.6(-2.28%) | 17.66(0.34%) | 17.6(-0.34%) | 17.31(-1.65%) | 16.9(-2.37%) | 0 | 11.31 | 49.46% | 15.79 | 7.03% | 11.48% | -9.58% | 0.25% | -13.98 | 0 | HL K1 K2 | 公告 | |
| 北方长龙 | 36.04(-0.88%) | 36.54(1.39%) | 35.76(-2.13%) | 35.5(-0.73%) | 35.5(0%) | 0 | 29.33 | 21.04% | 36.35 | -2.35% | 13.06% | -8.03% | 1.18% | -15.97 | 0 | HL K1 K2 | 公告 | |
| 浪潮软件 | 14.09(-0.49%) | 14.5(2.91%) | 14.96(3.17%) | 14.66(-2.01%) | 14.41(-1.71%) | 0 | 13.04 | 10.54% | 15.74 | -8.44% | 2.71% | -3.68% | -0.3% | -0.56 | -0.2 | HL K1 K2 | 公告 | |
| 骄成超声 | 49.51(-1.06%) | 51.57(4.16%) | 51.1(-0.91%) | 51.48(0.74%) | 50.8(-1.32%) | 0 | 37.93 | 33.94% | 46.61 | 8.98% | 2.79% | -1.74% | 0.63% | 0 | 0 | HL K1 K2 | 公告 | |
| 欧林生物 | 15.47(1.78%) | 15(-3.04%) | 15.2(1.33%) | 15.75(3.62%) | 15.25(-3.17%) | 0 | 10.76 | 41.79% | 12.66 | 20.48% | 1.67% | -6.96% | -2.59% | -3.99 | -1.32 | HL K1 K2 | 公告 | |
| 中亦科技 | 39.69(-1.93%) | 40.22(1.34%) | 40.15(-0.17%) | 39.22(-2.32%) | 38.66(-1.43%) | 0 | 32.19 | 20.09% | 40.19 | -3.81% | 1.42% | -12.63% | -4.83% | -18.09 | -2.04 | HL K1 K2 | 公告 | |
| 首旅酒店 | 15(-2.02%) | 15.04(0.27%) | 15.38(2.26%) | 15.38(0%) | 15.12(-1.69%) | 0 | 12.94 | 16.83% | 14.5 | 4.27% | 5.59% | -2.07% | 0.65% | -0.51 | -0.84 | HL K1 K2 | 公告 | |
| 智立方 | 45.37(1.25%) | 45.13(-0.53%) | 45.93(1.77%) | 45.05(-1.92%) | 44.61(-0.98%) | 0 | 40.73 | 9.53% | 48.28 | -7.6% | 9.61% | -2.87% | 1.89% | -2.01 | 0 | HL K1 K2 | 公告 | |
| 金雷股份 | 19.93(-0.3%) | 20(0.35%) | 20.11(0.55%) | 20.03(-0.4%) | 19.27(-3.79%) | 0 | 18.44 | 4.5% | 21.79 | -11.55% | 1.47% | -6.41% | -2.83% | -4.08 | 0 | HL K1 K2 | 公告 | |
| 科德教育 | 15.09(0.27%) | 15.62(3.51%) | 15.88(1.66%) | 16.16(1.76%) | 16.15(-0.06%) | 0 | 13.3 | 21.43% | 16.47 | -1.97% | 7.31% | -0.62% | 2.81% | -2.53 | 0 | HL K1 K2 | 公告 | |
| 辰奕智能 | 46.6(0.69%) | 47.03(0.92%) | 47.04(0.02%) | 46.43(-1.3%) | 45.57(-1.85%) | 0 | 43.38 | 5.04% | 53.82 | -15.32% | 8.53% | -3.62% | 0.69% | -3.19 | 0 | HL K1 K2 | 公告 | |
| 华丰科技 | 52.64(0.9%) | 53.45(1.54%) | 52.92(-0.99%) | 52.26(-1.25%) | 51.68(-1.11%) | 0 | 34.07 | 51.67% | 45.96 | 12.44% | 0% | -15.18% | -7.02% | -39.36 | -4.89 | HL K1 K2 | 公告 | |
| 工大科雅 | 16.05(1.2%) | 16.19(0.87%) | 16.4(1.3%) | 16.2(-1.22%) | 15.99(-1.3%) | 0 | 13.69 | 16.83% | 16.29 | -1.84% | 13.16% | -2.5% | 3.78% | 0 | 0 | HL K1 K2 | 公告 | |
| 恒华科技 | 6.08(1.16%) | 6.16(1.32%) | 6.19(0.49%) | 6.1(-1.45%) | 6.03(-1.15%) | 0 | 5.44 | 10.94% | 6.39 | -5.69% | 13.77% | -2.58% | 2.74% | 0.07 | 0 | HL K1 K2 | 公告 | |
| 中来股份 | 5.49(0.18%) | 5.46(-0.55%) | 5.47(0.18%) | 5.43(-0.73%) | 5.33(-1.84%) | 0 | 5.75 | -7.28% | 6.81 | -21.72% | 6.6% | -8.73% | 0.44% | -2.39 | 0 | HL K1 K2 | 公告 | |
| 迈为股份 | 74.55(-0.36%) | 75.18(0.85%) | 75.42(0.32%) | 73.78(-2.17%) | 72.08(-2.3%) | 0 | 87.71 | -17.82% | 107.02 | -32.65% | 4.98% | -13.68% | -2.29% | -35.67 | 0 | HL K1 K2 | 公告 | |
| 微芯生物 | 17.46(1.04%) | 17.28(-1.03%) | 17.56(1.62%) | 17.75(1.08%) | 17.61(-0.79%) | 0 | 17.44 | 0.98% | 20.08 | -12.3% | 5.83% | -0.79% | 2.49% | 0 | 0 | HL K1 K2 | 公告 | |
| 三博脑科 | 43.29(-1.05%) | 44.5(2.8%) | 44.52(0.04%) | 43.81(-1.59%) | 42.93(-2.01%) | 0 | 39.73 | 8.04% | 47.17 | -8.99% | 8.68% | -4.64% | 0.74% | -6.67 | -1.94 | HL K1 K2 | 公告 | |
| 神州泰岳 | 10.88(0.09%) | 10.71(-1.56%) | 10.82(1.03%) | 10.7(-1.11%) | 10.87(1.59%) | 0 | 10.65 | 2.03% | 12.74 | -14.66% | 1.59% | -7.49% | -2.94% | -4.88 | -0.78 | HL K1 K2 | 公告 | |
| 卧龙电驱 | 25.02(0.32%) | 24.68(-1.36%) | 24.72(0.16%) | 25.37(2.63%) | 24.64(-2.88%) | 0 | 16.43 | 50.01% | 20.16 | 22.2% | 8.55% | -7.23% | -1.13% | -10.53 | 0 | HL K1 K2 | 公告 | |
| 创世纪 | 8.73(1.04%) | 8.61(-1.37%) | 8.58(-0.35%) | 8.41(-1.98%) | 8.23(-2.14%) | 0 | 6.68 | 23.19% | 8.11 | 1.46% | 1.6% | -9.26% | -3.82% | -4.53 | 0 | HL K1 K2 | 公告 | |
| 南都电源 | 14.67(-1.01%) | 14.72(0.34%) | 14.85(0.88%) | 15.58(4.92%) | 14.82(-4.88%) | 0 | 13.61 | 8.91% | 17.49 | -15.25% | 6.93% | -4.88% | 0.11% | -3.04 | 0.55 | HL K1 K2 | 公告 | |
| 天海防务 | 6.15(2.84%) | 6.16(0.16%) | 6.17(0.16%) | 5.99(-2.92%) | 5.95(-0.67%) | 0 | 4.45 | 33.57% | 5.41 | 9.98% | 5.12% | -9.44% | -1.54% | -2.58 | 0 | HL K1 K2 | 公告 | |
| 凯淳股份 | 32.5(-1.37%) | 31.26(-3.82%) | 32.46(3.84%) | 33.98(4.68%) | 32.91(-3.15%) | 0 | 24.46 | 34.56% | 31.53 | 4.36% | 13.25% | -3.15% | 6.98% | -0.46 | 0 | HL K1 K2 | 公告 | |
| 显盈科技 | 30.04(-1.7%) | 31.2(3.86%) | 31.79(1.89%) | 30.76(-3.24%) | 31.39(2.05%) | 0 | 24.46 | 28.34% | 30.22 | 3.86% | 26.27% | -1.26% | 11.13% | 0 | 0 | HL K1 K2 | 公告 | |
| 华友钴业 | 35.36(1.67%) | 34.96(-1.13%) | 34.93(-0.09%) | 35.56(1.8%) | 34.98(-1.63%) | 0 | 28.03 | 24.8% | 31.82 | 9.92% | 4.86% | -1.63% | 1.63% | 0 | 0 | HL K1 K2 | 公告 | |
| 北京人力 | 20.42(-1.5%) | 20.56(0.69%) | 21.03(2.29%) | 21.04(0.05%) | 20.77(-1.28%) | 0 | 17.43 | 19.19% | 20.19 | 2.86% | 1.71% | -7.36% | -1.88% | -2.89 | -2.17 | HL K1 K2 | 公告 | |
| 金卡智能 | 12.11(0.58%) | 12.14(0.25%) | 12.27(1.07%) | 12.16(-0.9%) | 12.05(-0.9%) | 0 | 11.97 | 0.69% | 13.51 | -10.8% | 5.79% | -2.51% | 0.09% | -1.04 | -0.17 | HL K1 K2 | 公告 | |
| 兆日科技 | 11.47(-0.78%) | 11.58(0.96%) | 11.99(3.54%) | 12.9(7.59%) | 12.31(-4.57%) | 0 | 9.88 | 24.57% | 12.7 | -3.06% | 14.94% | -4.57% | 6.78% | 0 | 0 | HL K1 K2 | 公告 | |
| 华灿光电 | 6.7(0.3%) | 6.81(1.64%) | 6.9(1.32%) | 6.77(-1.88%) | 6.78(0.15%) | 0 | 5.72 | 18.61% | 7.12 | -4.82% | 6.6% | -1.74% | 1.6% | -0.46 | 0 | HL K1 K2 | 公告 | |
| 汇嘉时代 | 7.78(0.13%) | 8.08(3.86%) | 8.12(0.5%) | 8.06(-0.74%) | 7.91(-1.86%) | 0 | 6.05 | 30.65% | 7.24 | 9.3% | 4.63% | -2.59% | 1.04% | 0 | 0 | HL K1 K2 | 公告 | |
| 中石科技 | 23.91(-0.17%) | 23.82(-0.38%) | 23.74(-0.34%) | 23.48(-1.1%) | 23.12(-1.53%) | 0 | 19.59 | 18.05% | 23.52 | -1.7% | 1.63% | -7% | -3.18% | -9.78 | 0 | HL K1 K2 | 公告 | |
| 今天国际 | 11.46(0.09%) | 11.5(0.35%) | 11.64(1.22%) | 11.53(-0.95%) | 11.34(-1.65%) | 0 | 11.04 | 2.76% | 13.27 | -14.54% | 4.9% | -3.65% | -0.46% | -1.51 | 0 | HL K1 K2 | 公告 | |
| 锴威特 | 30.84(0.29%) | 30.8(-0.13%) | 31.56(2.47%) | 32.21(2.06%) | 31.4(-2.51%) | 0 | 29.47 | 6.57% | 36.97 | -15.07% | 8.58% | -2.51% | 2.23% | 0 | -2.18 | HL K1 K2 | 公告 | |
| 佳云科技 | 4.35(0.46%) | 4.41(1.38%) | 4.51(2.27%) | 4.4(-2.44%) | 4.35(-1.14%) | 0 | 3.41 | 27.57% | 4.53 | -3.92% | 12.11% | -3.55% | 2.62% | -0.4 | 0 | HL K1 K2 | 公告 | |
| 久量股份 | 25.88(2.09%) | 25.77(-0.43%) | 25.5(-1.05%) | 25.68(0.71%) | 25.58(-0.39%) | 0 | 20.95 | 22.12% | 24.9 | 2.73% | 5.83% | -1.62% | 1.41% | -0.88 | 0 | HL K1 K2 | 公告 | |
| 东微半导 | 39.6(0.43%) | 39.8(0.51%) | 40.16(0.9%) | 39.71(-1.12%) | 40.05(0.86%) | 0 | 38.05 | 5.25% | 45.42 | -11.82% | 1.93% | -3.96% | -1.31% | -10.42 | 0 | HL K1 K2 | 公告 | |
| 云赛智联 | 21.65(0.32%) | 21.61(-0.18%) | 21.53(-0.37%) | 21.21(-1.49%) | 21(-0.99%) | 0 | 14.54 | 44.45% | 18.79 | 11.73% | 0% | -13.58% | -6.43% | -13.51 | -3.86 | HL K1 K2 | 公告 | |
| 南京聚隆 | 27.1(2.92%) | 27.45(1.29%) | 27.05(-1.46%) | 26.5(-2.03%) | 26.29(-0.79%) | 0 | 20.25 | 29.82% | 23.9 | 10.02% | 18.8% | -4.23% | 2.21% | -0.46 | 0 | HL K1 K2 | 公告 | |
| 元琛科技 | 7.76(0.52%) | 7.86(1.29%) | 8.05(2.42%) | 7.79(-3.23%) | 7.71(-1.03%) | 0 | 6.35 | 21.4% | 7.33 | 5.17% | 16.47% | -4.22% | 4.5% | -0.11 | 0 | HL K1 K2 | 公告 | |
| XD金徽酒 | 18.63(-1.01%) | 18.72(0.48%) | 18.77(0.27%) | 18.88(0.59%) | 18.7(-0.95%) | 0 | 17.66 | 5.92% | 19.91 | -6.06% | 0.38% | -1.73% | -0.72% | -1.42 | -0.9 | HL K1 K2 | 公告 | |
| 三祥新材 | 24.08(-0.5%) | 24.22(0.58%) | 23.11(-4.58%) | 24.02(3.94%) | 22.97(-4.37%) | 0 | 16.88 | 36.09% | 20.33 | 13.01% | 3.7% | -10.13% | -4.59% | -12.88 | -1.21 | HL K1 K2 | 公告 | |
| 通威股份 | 17.22(0.12%) | 16.98(-1.39%) | 17.15(1%) | 17.18(0.17%) | 16.99(-1.11%) | 0 | 19.37 | -12.29% | 23.19 | -26.73% | 4.17% | -7.41% | 0.15% | -6.85 | -0.77 | HL K1 K2 | 公告 | |
| 奥特维 | 33.85(0.18%) | 33.58(-0.8%) | 33.59(0.03%) | 33.65(0.18%) | 33.24(-1.22%) | 0 | 38.46 | -13.57% | 45.77 | -27.38% | 1.5% | -8.25% | -2.13% | -9.94 | -5.32 | HL K1 K2 | 公告 | |
| 中航高科 | 23.24(-0.51%) | 23.57(1.42%) | 23.48(-0.38%) | 23.37(-0.47%) | 23.35(-0.09%) | 0 | 21.56 | 8.3% | 24.22 | -3.6% | 3.69% | -4.77% | 0.01% | -5.43 | 0 | HL K1 K2 | 公告 | |
| 苏试试验 | 15.41(0.52%) | 15.12(-1.88%) | 15.06(-0.4%) | 14.94(-0.8%) | 14.29(-4.35%) | 0 | 11.93 | 19.82% | 14.15 | 0.99% | 0% | -14.99% | -10.22% | -10.64 | -3.13 | HL K1 K2 | 公告 | |
| 光库科技 | 41.19(0%) | 41.72(1.29%) | 41.54(-0.43%) | 41.21(-0.79%) | 40.65(-1.36%) | 0 | 39.73 | 2.32% | 47.02 | -13.54% | 4.71% | -5.86% | -0.72% | -10.7 | 0 | HL K1 K2 | 公告 | |
| 晶晨股份 | 70.66(-0.2%) | 69.99(-0.95%) | 70.55(0.8%) | 69.16(-1.97%) | 68.91(-0.36%) | 0 | 64.98 | 6.05% | 78.35 | -12.05% | 1.77% | -5.67% | -2.17% | -20.17 | 0 | HL K1 K2 | 公告 | |
| 裕太微 | 96(0.42%) | 95.26(-0.77%) | 97.88(2.75%) | 96.8(-1.1%) | 94.68(-2.19%) | 0 | 77.95 | 21.47% | 96.11 | -1.49% | 0% | -12.74% | -7.31% | -37.86 | -26.18 | HL K1 K2 | 公告 | |
| 东威科技 | 32.8(-0.33%) | 33.49(2.1%) | 34.5(3.02%) | 33.33(-3.39%) | 33.05(-0.84%) | 0 | 25.23 | 31% | 32.39 | 2.03% | 4.82% | -4.2% | -0.39% | -4.03 | 0 | HL K1 K2 | 公告 | |
| 南威软件 | 12.01(0.33%) | 12.07(0.5%) | 12.17(0.83%) | 11.97(-1.64%) | 11.87(-0.84%) | 0 | 10.2 | 16.36% | 12.26 | -3.16% | 3.49% | -5.57% | -1.31% | -3.23 | 0 | HL K1 K2 | 公告 | |
| 嘉益股份 | 75.05(-0.9%) | 73.77(-1.71%) | 74.27(0.68%) | 75.58(1.76%) | 73.6(-2.62%) | 0 | 63.83 | 15.31% | 75.84 | -2.95% | 17.97% | -4.9% | 3.85% | -22.03 | 0 | HL K1 K2 | 公告 | |
| 涪陵电力 | 9.52(-0.21%) | 9.48(-0.42%) | 9.55(0.74%) | 9.81(2.72%) | 9.62(-1.94%) | 0 | 9.42 | 2.15% | 10.6 | -9.27% | 3.44% | -3.41% | 0.44% | -0.35 | 0 | HL K1 K2 | 公告 | |
| 雪浪环境 | 4.91(-0.61%) | 5.01(2.04%) | 5.06(1%) | 5(-1.19%) | 4.9(-2%) | 0 | 4.19 | 16.82% | 4.97 | -1.41% | 9.62% | -3.16% | 1.77% | -0.46 | 0 | HL K1 K2 | 公告 | |
| 农发种业 | 6.34(-1.09%) | 6.39(0.79%) | 6.42(0.47%) | 6.39(-0.47%) | 6.28(-1.72%) | 0 | 6.03 | 4.21% | 6.83 | -8.06% | 0% | -5.28% | -1.93% | -1.01 | -1.31 | HL K1 K2 | 公告 | |
| 小商品城 | 16.99(1.68%) | 16.48(-3%) | 17.15(4.07%) | 17(-0.87%) | 17.11(0.65%) | 0 | 10.99 | 55.7% | 12.9 | 32.65% | 12.79% | -0.23% | 6.87% | 0 | 0 | HL K1 K2 | 公告 | |
| 飞沃科技 | 28.52(0.56%) | 28.26(-0.91%) | 28.5(0.85%) | 28.08(-1.47%) | 27.48(-2.14%) | 0 | 24.42 | 12.55% | 29.7 | -7.47% | 13.04% | -5.31% | 1.06% | -4.53 | 0 | HL K1 K2 | 公告 | |
| 南风股份 | 8.9(9.74%) | 9.96(11.91%) | 9.6(-3.61%) | 9.1(-5.21%) | 8.85(-2.75%) | 0 | 5.68 | 55.91% | 6.82 | 29.77% | 24.12% | -11.14% | 9.18% | 0 | 0 | HL K1 K2 | 公告 | |
| 鼎信通讯 | 6.48(1.25%) | 6.54(0.93%) | 6.58(0.61%) | 6.44(-2.13%) | 6.38(-0.93%) | 0 | 5.65 | 12.96% | 6.96 | -8.38% | 6.51% | -3.04% | 0.34% | 0.05 | 0 | HL K1 K2 | 公告 | |