|
01-13涨幅
01-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-09 | 01-12 | 01-13 | 01-14 | 新价(01-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华丰科技 | 106.05(1.53%) | 107.98(1.82%) | 102.52(-5.06%) | 109.47(6.78%) | 109.27(-0.18%) | 0 | 63.23 | 72.81% | 80.31 | 36.05% | 42.28% | -0.18% | 18.7% | 0 | 0 | 44.79% | -5.18% | HL K1 K2 | 公告 | |
| 工大科雅 | 21.33(1.09%) | 21.6(1.27%) | 21.36(-1.11%) | 21.37(0.05%) | 21.2(-0.8%) | 0 | 17.64 | 20.16% | 20.15 | 5.23% | 11.99% | -3.37% | 3.3% | 0 | 0 | 13.92% | -4.5% | HL K1 K2 | 公告 | |
| 恒华科技 | 6.73(1.82%) | 6.93(2.97%) | 6.85(-1.15%) | 6.93(1.17%) | 6.88(-0.72%) | 0 | 6.14 | 11.99% | 6.67 | 3.09% | 10.97% | -0.72% | 6.35% | 0 | 0 | 13.53% | -2.82% | HL K1 K2 | 公告 | |
| 中来股份 | 7.19(0.56%) | 7.51(4.45%) | 7.28(-3.06%) | 7.26(-0.27%) | 7.44(2.48%) | 0 | 5.77 | 28.86% | 6.65 | 11.89% | 15.35% | -0.93% | 8.41% | 0 | 0 | 18.28% | -3.5% | HL K1 K2 | 公告 | |
| 超讯通信 | 40.85(0.47%) | 42.4(3.79%) | 40.56(-4.34%) | 41.78(3.01%) | 41.54(-0.57%) | 0 | 38.74 | 7.24% | 47.16 | -11.91% | 9% | -22.06% | -4.93% | 0 | -27.29 | 9.32% | -24.9% | HL K1 K2 | 公告 | |
| 微芯生物 | 34.3(7.25%) | 34.21(-0.26%) | 34.07(-0.41%) | 34.7(1.85%) | 35.25(1.59%) | 0 | 25.16 | 40.09% | 30.05 | 17.32% | 30.94% | 0% | 18.74% | 0 | 0 | 31.63% | -3.35% | HL K1 K2 | 公告 | |
| 春秋电子 | 16.35(-0.67%) | 16.33(-0.12%) | 15.68(-3.98%) | 15.79(0.7%) | 15.74(-0.32%) | 0 | 12.56 | 25.34% | 14.21 | 10.74% | 1.55% | -9.85% | -3.47% | -4.17 | -0.86 | 3.48% | -12.75% | HL K1 K2 | 公告 | |
| 神州泰岳 | 12.31(4.06%) | 13.28(7.88%) | 13.15(-0.98%) | 13.38(1.75%) | 13.14(-1.79%) | 0 | 11.56 | 13.64% | 13.08 | 0.47% | 19.89% | -1.79% | 13.33% | 0 | 0 | 20.66% | -6.08% | HL K1 K2 | 公告 | |
| 优博讯 | 18.27(1.33%) | 18.94(3.67%) | 18.43(-2.69%) | 19.21(4.23%) | 18.77(-2.29%) | 0 | 16.44 | 14.15% | 19.45 | -3.5% | 11.53% | -2.29% | 6.2% | 0 | 0 | 14.45% | -4.53% | HL K1 K2 | 公告 | |
| 创世纪 | 9.71(2.32%) | 9.86(1.54%) | 9.52(-3.45%) | 9.6(0.84%) | 9.53(-0.73%) | 0 | 8.46 | 12.67% | 9.7 | -1.72% | 10.3% | -3.35% | 2.45% | 0.06 | 0 | 11.59% | -3.83% | HL K1 K2 | 公告 | |
| 南都电源 | 16.67(1.4%) | 17.1(2.58%) | 16.57(-3.1%) | 16.88(1.87%) | 16.79(-0.53%) | 0 | 15.44 | 8.76% | 18.21 | -7.79% | 8.04% | -8.65% | 1.15% | 0 | -2.13 | 8.46% | -13.19% | HL K1 K2 | 公告 | |
| 天海防务 | 8.9(0.11%) | 9.23(3.71%) | 8.61(-6.72%) | 8.85(2.79%) | 8.77(-0.9%) | 0 | 6.44 | 36.14% | 7.56 | 16.08% | 16.47% | -4.98% | 7.57% | -1.37 | 0 | 19.16% | -6.8% | HL K1 K2 | 公告 | |
| 显盈科技 | 34.19(-0.9%) | 35.41(3.57%) | 34.99(-1.19%) | 36.26(3.63%) | 35.33(-2.56%) | 0 | 30.32 | 16.52% | 35.79 | -1.28% | 14.34% | -2.56% | 6.89% | 0 | 0 | 16.26% | -5.03% | HL K1 K2 | 公告 | |
| 华友钴业 | 75.95(0.44%) | 74.87(-1.42%) | 75.14(0.36%) | 73.98(-1.54%) | 79.2(7.06%) | 0 | 45.35 | 74.64% | 53.42 | 48.25% | 37.81% | 0% | 18.76% | 0 | 0 | 38.95% | -1.61% | HL K1 K2 | 公告 | |
| 北京人力 | 18.27(0.66%) | 18.74(2.57%) | 18.67(-0.37%) | 19.47(4.28%) | 19.3(-0.87%) | 0 | 18.85 | 2.4% | 20.24 | -4.64% | 9.04% | -0.87% | 5.41% | 0 | 0 | 9.53% | -4.22% | HL K1 K2 | 公告 | |
| 新宏泰 | 30.28(-1.05%) | 30.34(0.2%) | 30.57(0.76%) | 30.98(1.34%) | 31.39(1.32%) | 0 | 26.58 | 18.1% | 29.98 | 4.7% | 21.76% | 0% | 11.3% | 0 | 0 | 23.97% | -0.92% | HL K1 K2 | 公告 | |
| 兆日科技 | 11.68(2.01%) | 12.27(5.05%) | 11.87(-3.26%) | 12.28(3.45%) | 12(-2.28%) | 0 | 11.83 | 1.47% | 13.58 | -11.61% | 14.07% | -2.28% | 6.72% | 0 | 0 | 15.83% | -5.14% | HL K1 K2 | 公告 | |
| 华灿光电 | 8.66(4.09%) | 8.8(1.62%) | 8.45(-3.98%) | 8.65(2.37%) | 8.54(-1.27%) | 0 | 7.25 | 17.81% | 8.2 | 4.13% | 15.41% | -2.95% | 7.62% | 0 | 0 | 17.15% | -4.9% | HL K1 K2 | 公告 | |
| 中石科技 | 49.75(1.7%) | 49.75(0%) | 47.74(-4.04%) | 47.95(0.44%) | 48.5(1.15%) | 0 | 30.96 | 56.68% | 37.34 | 29.9% | 17.66% | -8.39% | 3.18% | -13.16 | 0 | 19.75% | -12.04% | HL K1 K2 | 公告 | |
| 今天国际 | 12.23(1.16%) | 12.59(2.94%) | 12.42(-1.35%) | 12.71(2.33%) | 12.69(-0.16%) | 0 | 11.61 | 9.28% | 12.76 | -0.53% | 11.22% | -0.16% | 6.71% | 0 | 0 | 13% | -1.78% | HL K1 K2 | 公告 | |
| 锴威特 | 39.2(0.82%) | 40.05(2.17%) | 39.33(-1.8%) | 41.01(4.27%) | 40.44(-1.39%) | 0 | 33.96 | 19.07% | 38.36 | 5.42% | 10.98% | -1.39% | 5.5% | 0 | -0.93 | 13.6% | -5.25% | HL K1 K2 | 公告 | |
| 佳云科技 | 5.44(7.09%) | 5.75(5.7%) | 5.87(2.09%) | 5.96(1.53%) | 5.75(-3.52%) | 0 | 4.38 | 31.17% | 5.01 | 14.67% | 18.07% | -3.52% | 7.93% | 0 | -0.95 | 20.55% | -10.58% | HL K1 K2 | 公告 | |
| 久量股份 | 29.7(-1.98%) | 29.3(-1.35%) | 28.95(-1.19%) | 28.81(-0.48%) | 28.77(-0.14%) | 0 | 27.13 | 6.03% | 31.32 | -8.14% | 1.73% | -7.19% | -2.82% | -8.31 | -1.29 | 3.49% | -9.47% | HL K1 K2 | 公告 | |
| 云赛智联 | 19.95(3.21%) | 21.05(5.51%) | 20.4(-3.09%) | 20.91(2.5%) | 20.47(-2.1%) | 0 | 19.55 | 4.71% | 22.22 | -7.87% | 18.8% | -2.76% | 10.23% | 0 | 0 | 20.13% | -4.79% | HL K1 K2 | 公告 | |
| 南京聚隆 | 37.21(0.43%) | 37.42(0.56%) | 36.28(-3.05%) | 35.91(-1.02%) | 36(0.25%) | 0 | 28.47 | 26.45% | 33.52 | 7.38% | 14.07% | -3.79% | 4.89% | -9.82 | 0 | 16.32% | -4.84% | HL K1 K2 | 公告 | |
| 慧博云通 | 51.7(5.47%) | 54(4.45%) | 50.23(-6.98%) | 51.07(1.67%) | 49.82(-2.45%) | 0 | 40.03 | 24.45% | 49.41 | 0.83% | 14.58% | -7.74% | 6.85% | 0 | 0 | 16.54% | -8.92% | HL K1 K2 | 公告 | |
| 元琛科技 | 9.84(1.55%) | 10(1.63%) | 10.06(0.6%) | 10.04(-0.2%) | 10.09(0.5%) | 0 | 8.63 | 16.98% | 9.72 | 3.76% | 10.03% | 0% | 4.69% | 0 | -0.25 | 11.12% | -1.56% | HL K1 K2 | 公告 | |
| 金徽酒 | 20.68(-0.19%) | 20.91(1.11%) | 20.75(-0.77%) | 20.64(-0.53%) | 20.53(-0.53%) | 0 | 18.87 | 8.81% | 20.37 | 0.79% | 5.28% | -2.24% | 1.24% | -2.89 | 0 | 5.66% | -3.48% | HL K1 K2 | 公告 | |
| 三祥新材 | 36.67(1.89%) | 37.2(1.45%) | 36.51(-1.85%) | 36.18(-0.9%) | 37.91(4.78%) | 0 | 25.8 | 46.93% | 30.11 | 25.89% | 22.29% | 0% | 7.75% | 0 | 0 | 23.65% | -4.03% | HL K1 K2 | 公告 | |
| 通威股份 | 20.83(-3.83%) | 21.27(2.11%) | 20.45(-3.86%) | 20.57(0.59%) | 20.02(-2.67%) | 0 | 18.93 | 5.74% | 21.85 | -8.39% | 0% | -11.73% | -6.08% | -14.21 | -2.59 | 0.7% | -11.81% | HL K1 K2 | 公告 | |
| 奥特维 | 56.16(-4%) | 61.11(8.81%) | 58.86(-3.68%) | 55.37(-5.93%) | 59.88(8.15%) | 0 | 37.18 | 61.03% | 44.06 | 35.91% | 54.05% | -2.01% | 28.28% | 0 | 0 | 55.33% | -6.19% | HL K1 K2 | 公告 | |
| 中航高科 | 27.07(4.08%) | 27.88(2.99%) | 25.49(-8.57%) | 25.51(0.08%) | 24.74(-3.02%) | 0 | 22.94 | 7.85% | 25.19 | -1.8% | 19.75% | -11.26% | 7.5% | -14.25 | 0 | 20.57% | -13.19% | HL K1 K2 | 公告 | |
| 苏试试验 | 19.92(1.94%) | 21.42(7.53%) | 19.76(-7.75%) | 18.82(-4.76%) | 18.25(-3.03%) | 0 | 15.35 | 18.89% | 17.63 | 3.54% | 17.59% | -14.8% | 2.36% | -7.41 | 0 | 18.74% | -15.78% | HL K1 K2 | 公告 | |
| 光库科技 | 152.96(2.35%) | 157.7(3.1%) | 141.63(-10.19%) | 146.89(3.71%) | 148.12(0.84%) | 0 | 72.76 | 103.56% | 96.76 | 53.08% | 8.27% | -14.93% | -4.76% | -32.35 | -42.49 | 9.81% | -19.94% | HL K1 K2 | 公告 | |
| 晶晨股份 | 92.04(-1.09%) | 94.97(3.18%) | 93.5(-1.55%) | 93.99(0.52%) | 92.9(-1.16%) | 0 | 76.77 | 21.01% | 90.59 | 2.55% | 10.82% | -3.53% | 3.69% | -1.72 | 0 | 12.12% | -4.66% | HL K1 K2 | 公告 | |
| 裕太微 | 117.95(2.75%) | 116.94(-0.86%) | 113.23(-3.17%) | 113.75(0.46%) | 113.95(0.18%) | 0 | 95.37 | 19.48% | 108.09 | 5.42% | 17.46% | -3.39% | 8.46% | -9.54 | 0 | 17.9% | -5.04% | HL K1 K2 | 公告 | |
| 电子城 | 6.03(0.5%) | 6.2(2.82%) | 5.9(-4.84%) | 6.03(2.2%) | 5.87(-2.65%) | 0 | 4.8 | 22.36% | 5.75 | 2.01% | 11.39% | -5.32% | 4.67% | -1.49 | 0 | 12.88% | -6.08% | HL K1 K2 | 公告 | |
| 东威科技 | 37.8(0.69%) | 38.01(0.56%) | 37.04(-2.55%) | 37.19(0.4%) | 37.8(1.64%) | 0 | 35.3 | 7.08% | 40.67 | -7.05% | 14.75% | -0.55% | 6.11% | 0 | 0 | 17.06% | -2.43% | HL K1 K2 | 公告 | |
| 南威软件 | 12.61(3.02%) | 13.25(5.08%) | 13.04(-1.58%) | 13.39(2.68%) | 13.11(-2.09%) | 0 | 11.85 | 10.66% | 13.42 | -2.34% | 13.21% | -9.83% | 3.11% | 0 | -4.49 | 13.8% | -11.78% | HL K1 K2 | 公告 | |
| 嘉益股份 | 51.97(0.99%) | 52.98(1.94%) | 52.86(-0.23%) | 52.43(-0.81%) | 53.1(1.28%) | 0 | 64.03 | -17.07% | 74.75 | -28.96% | 4.8% | -5.62% | 0.93% | 0 | -7 | 5.61% | -6.46% | HL K1 K2 | 公告 | |
| 涪陵电力 | 9.68(0.31%) | 10.42(7.64%) | 10.63(2.02%) | 10.62(-0.09%) | 10.42(-1.88%) | 0 | 9.26 | 12.58% | 10.21 | 2.02% | 14.25% | -1.98% | 8.94% | 0 | 0 | 15.14% | -4.58% | HL K1 K2 | 公告 | |
| 雪浪环境 | 6.83(5.73%) | 7.22(5.71%) | 7.39(2.35%) | 6.9(-6.63%) | 6.83(-1.01%) | 0 | 5.12 | 33.42% | 5.76 | 18.54% | 17.35% | -7.58% | 7.34% | 0 | 0 | 20.25% | -10.84% | HL K1 K2 | 公告 | |
| 农发种业 | 6.61(1.69%) | 6.64(0.45%) | 6.51(-1.96%) | 6.49(-0.31%) | 6.54(0.77%) | 0 | 6.28 | 4.13% | 6.7 | -2.32% | 2.83% | -5.35% | -1.4% | -0.77 | -0.7 | 4.81% | -6.03% | HL K1 K2 | 公告 | |
| 小商品城 | 16.48(1.79%) | 16.55(0.42%) | 17.53(5.92%) | 17.98(2.57%) | 17.6(-2.11%) | 0 | 16.25 | 8.3% | 19.09 | -7.8% | 11.39% | -2.11% | 7.11% | 0 | 0 | 11.53% | -7.42% | HL K1 K2 | 公告 | |
| 南风股份 | 13.4(2.52%) | 14.35(7.09%) | 13.05(-9.06%) | 13.67(4.75%) | 12.93(-5.41%) | 0 | 8.95 | 44.4% | 11.22 | 15.24% | 28.02% | -9.9% | 10.18% | -1.6 | 0 | 30.08% | -13.8% | HL K1 K2 | 公告 | |
| 鼎信通讯 | 7.21(-1.23%) | 7.5(4.02%) | 7.23(-3.6%) | 7.39(2.21%) | 7.27(-1.62%) | 0 | 6.65 | 9.4% | 7.45 | -2.45% | 1.54% | -13.96% | -7.11% | -4.66 | -2.19 | 2.68% | -17.2% | HL K1 K2 | 公告 | |
| 孩子王 | 11(2.61%) | 11.74(6.73%) | 11.32(-3.58%) | 11.61(2.56%) | 11.51(-0.86%) | 0 | 11.24 | 2.41% | 13.08 | -12.01% | 21.03% | -1.96% | 9.27% | 0 | 0 | 21.93% | -4.24% | HL K1 K2 | 公告 | |
| 吉比特 | 467.21(3.99%) | 476.07(1.9%) | 480(0.83%) | 472.05(-1.66%) | 472.59(0.11%) | 0 | 335.83 | 40.72% | 402.01 | 17.56% | 11.59% | -1.54% | 5.34% | 0 | 0 | 12.04% | -4.33% | HL K1 K2 | 公告 | |
| 国芯科技 | 33.29(1.43%) | 34.41(3.36%) | 31.74(-7.76%) | 31.92(0.57%) | 31.73(-0.6%) | 0 | 26.84 | 18.2% | 30.47 | 4.15% | 11.53% | -7.79% | 4.06% | -9.84 | 0 | 13.32% | -8.82% | HL K1 K2 | 公告 | |
| 仕净科技 | 12.79(1.99%) | 12.98(1.49%) | 13.55(4.39%) | 13.95(2.95%) | 13.88(-0.5%) | 0 | 15.62 | -11.16% | 17.91 | -22.51% | 21.22% | -2.12% | 9.8% | 0 | -2.65 | 25.05% | -2.87% | HL K1 K2 | 公告 | |
| 艾比森 | 17.51(-5.81%) | 17.39(-0.69%) | 17.68(1.67%) | 17.65(-0.17%) | 18.05(2.27%) | 0 | 12.86 | 40.39% | 14.67 | 23.02% | 17.59% | -2.9% | 10.53% | -6.16 | 0 | 18.52% | -3.11% | HL K1 K2 | 公告 | |
| 锦江酒店 | 25.67(0.04%) | 26.21(2.1%) | 26.09(-0.46%) | 26.44(1.34%) | 26.65(0.79%) | 0 | 23.04 | 15.69% | 24.93 | 6.9% | 11.97% | -0.15% | 5.55% | 0 | 0 | 13.07% | -3.13% | HL K1 K2 | 公告 | |
| 晶盛机电 | 38.56(-0.77%) | 40.92(6.12%) | 38.94(-4.84%) | 39.08(0.36%) | 38.58(-1.28%) | 0 | 30.73 | 25.56% | 36.01 | 7.12% | 14.99% | -5.72% | 4.2% | -3.21 | 0 | 16.03% | -8.14% | HL K1 K2 | 公告 | |
| 炬芯科技 | 55.4(0.36%) | 57.29(3.41%) | 55.74(-2.71%) | 57.54(3.23%) | 57.16(-0.66%) | 0 | 48.88 | 16.94% | 58.06 | -1.56% | 14.32% | -0.66% | 6.69% | 0 | 0 | 14.83% | -2.86% | HL K1 K2 | 公告 | |
| 蜂助手 | 38.23(5.93%) | 41.3(8.03%) | 42.27(2.35%) | 42.1(-0.4%) | 40.88(-2.9%) | 0 | 30.99 | 31.91% | 35.91 | 13.85% | 26.02% | -3.29% | 15.1% | 0 | 0 | 27.95% | -9.16% | HL K1 K2 | 公告 | |
| 春光智能 | 15.61(1.43%) | 15.38(-1.47%) | 15.07(-2.02%) | 15.1(0.2%) | 14.99(-0.73%) | 0 | 11.39 | 31.56% | 15.43 | -2.85% | 0% | -19.75% | -9.3% | -8.98 | -1.64 | 1.01% | -23.13% | HL K1 K2 | 公告 | |
| 英搏尔 | 26.55(0.11%) | 27.29(2.79%) | 26.4(-3.26%) | 26.74(1.29%) | 26.84(0.37%) | 0 | 27.58 | -2.68% | 31.74 | -15.43% | 13.2% | -4.69% | 4.08% | 0 | -3.03 | 15.19% | -5.06% | HL K1 K2 | 公告 | |
| 生益电子 | 95.89(-0.45%) | 95.9(0.01%) | 91.17(-4.93%) | 95.7(4.97%) | 96.6(0.94%) | 0 | 55.38 | 74.43% | 72.79 | 32.71% | 5.96% | -9.12% | -1.6% | -28.62 | -9.53 | 6.88% | -12.1% | HL K1 K2 | 公告 | |
| 上海瀚讯 | 51(15.23%) | 55.6(9.02%) | 52.65(-5.31%) | 55.73(5.85%) | 49.3(-11.54%) | 0 | 24.31 | 102.77% | 29.23 | 68.67% | 77.85% | -11.54% | 26.78% | 0 | 0 | 82.26% | -18.87% | HL K1 K2 | 公告 | |
| 芯导科技 | 78(2.52%) | 78.08(0.1%) | 76.29(-2.29%) | 79.8(4.6%) | 79.99(0.24%) | 0 | 56.33 | 41.99% | 66.24 | 20.76% | 25.14% | 0% | 13.55% | 0 | 0 | 26.77% | -2.45% | HL K1 K2 | 公告 | |
| 聚辰股份 | 146.52(-1.4%) | 146.26(-0.18%) | 140.5(-3.94%) | 139.95(-0.39%) | 142.41(1.76%) | 0 | 90.47 | 57.41% | 113.86 | 25.07% | 16.25% | -5.69% | 7.54% | -59.88 | 0 | 17.49% | -10.43% | HL K1 K2 | 公告 | |
| 英集芯 | 22.1(0%) | 22.59(2.22%) | 21.83(-3.36%) | 21.71(-0.55%) | 21.78(0.32%) | 0 | 18.51 | 17.67% | 21.29 | 2.31% | 9.23% | -9.33% | 0.63% | -6.22 | -4.31 | 9.45% | -9.63% | HL K1 K2 | 公告 | |
| 中科通达 | 19.33(4.09%) | 21.04(8.85%) | 22.79(8.32%) | 21.51(-5.62%) | 20.52(-4.6%) | 0 | 15.56 | 31.91% | 18.28 | 12.24% | 33.86% | -9.96% | 18.26% | 0 | 0 | 37.53% | -13.71% | HL K1 K2 | 公告 | |
| 龙软科技 | 29.15(3.19%) | 30.39(4.25%) | 30.06(-1.09%) | 30.65(1.96%) | 30.21(-1.44%) | 0 | 29.38 | 2.82% | 32.46 | -6.92% | 14.65% | -1.44% | 8.2% | 0 | 0 | 17.32% | -4.06% | HL K1 K2 | 公告 | |
| 龙磁科技 | 66(1.4%) | 66.1(0.15%) | 67(1.36%) | 66.56(-0.66%) | 67.08(0.78%) | 0 | 47.44 | 41.41% | 56.79 | 18.12% | 12.82% | -1.56% | 4.44% | -1.44 | 0 | 14.08% | -2.73% | HL K1 K2 | 公告 | |
| 长芯博创 | 133.7(-2.22%) | 131.88(-1.36%) | 122.2(-7.34%) | 128.97(5.54%) | 133.16(3.25%) | 0 | 76.37 | 74.36% | 103.87 | 28.2% | 13.31% | -15.17% | -2.52% | -58.55 | -23.41 | 15.79% | -17.6% | HL K1 K2 | 公告 | |
| 旗天科技 | 11.07(4.24%) | 11.74(6.05%) | 11.27(-4%) | 11.56(2.57%) | 11.36(-1.73%) | 0 | 11.32 | 0.35% | 12.75 | -10.91% | 11.48% | -3.24% | 5.03% | 0 | -0.77 | 11.7% | -4.38% | HL K1 K2 | 公告 | |
| 源杰科技 | 752(5.17%) | 707(-5.98%) | 668.66(-5.42%) | 704(5.29%) | 767.99(9.09%) | 0 | 292.04 | 162.97% | 377.54 | 103.42% | 46.57% | 0% | 17.11% | 0 | 0 | 46.23% | -0.26% | HL K1 K2 | 公告 | |
| 咸亨国际 | 16.75(-0.12%) | 18.25(8.96%) | 18.44(1.04%) | 17.52(-4.99%) | 17.66(0.8%) | 0 | 14.72 | 19.96% | 16.43 | 7.52% | 7.55% | -10.58% | -1.48% | -1.82 | -5.77 | 10.24% | -11.26% | HL K1 K2 | 公告 | |
| 海创药业 | 54.19(2.65%) | 52.64(-2.86%) | 52.3(-0.65%) | 51.72(-1.11%) | 51.01(-1.37%) | 0 | 45.1 | 13.11% | 54.14 | -5.79% | 7.96% | -10.51% | -0.65% | -16.91 | -4.6 | 10.36% | -14.98% | HL K1 K2 | 公告 | |
| 科大智能 | 11.7(0.86%) | 12.36(5.64%) | 11.99(-2.99%) | 12.18(1.58%) | 11.94(-1.97%) | 0 | 10.49 | 13.86% | 11.97 | -0.28% | 14.81% | -3.4% | 7.66% | 0 | 0 | 16.72% | -4.48% | HL K1 K2 | 公告 | |
| 全信股份 | 20.16(5.66%) | 23.24(15.28%) | 22.87(-1.59%) | 21.59(-5.6%) | 20.3(-5.97%) | 0 | 14.47 | 40.3% | 16.38 | 23.95% | 27.35% | -12.65% | 12.5% | 0 | 0 | 29.3% | -16.56% | HL K1 K2 | 公告 | |
| 中富通 | 17.54(3.36%) | 18.5(5.47%) | 17.52(-5.3%) | 18.97(8.28%) | 18.08(-4.69%) | 0 | 13.31 | 35.87% | 15.63 | 15.68% | 11.88% | -12.57% | 1.08% | 0 | -6.45 | 13.14% | -20.28% | HL K1 K2 | 公告 | |
| 威龙股份 | 6.55(0.31%) | 6.64(1.37%) | 6.61(-0.45%) | 6.58(-0.45%) | 6.55(-0.46%) | 0 | 6.96 | -5.88% | 7.46 | -12.22% | 2.66% | -6.43% | -0.49% | -0.13 | -0.7 | 4.3% | -6.56% | HL K1 K2 | 公告 | |
| 山石网科 | 18.83(2.23%) | 19.71(4.67%) | 19.56(-0.76%) | 19.9(1.74%) | 20.44(2.71%) | 0 | 16.98 | 20.4% | 19.09 | 7.09% | 17.2% | 0% | 10.77% | 0 | -0.81 | 19.67% | -5.63% | HL K1 K2 | 公告 | |
| 富吉瑞 | 31.8(-2.9%) | 33.01(3.81%) | 30.72(-6.94%) | 31.49(2.51%) | 30.46(-3.27%) | 0 | 24.29 | 25.41% | 28.29 | 7.69% | 14.08% | -7.72% | 3.62% | -14.25 | 0 | 17.06% | -10.41% | HL K1 K2 | 公告 | |
| 英力股份 | 17.4(2.35%) | 17.79(2.24%) | 17.23(-3.15%) | 17.15(-0.46%) | 17.4(1.46%) | 0 | 16.46 | 5.73% | 18.97 | -8.28% | 8.61% | -2.58% | 3.13% | 0 | -0.61 | 11.25% | -3.01% | HL K1 K2 | 公告 | |
| 茶花股份 | 24.46(0%) | 24.56(0.41%) | 24.95(1.59%) | 26.08(4.53%) | 26.95(3.34%) | 0 | 22.55 | 19.52% | 25.57 | 5.38% | 19.14% | 0% | 13.19% | 0 | 0 | 21.95% | -1.46% | HL K1 K2 | 公告 | |
| 安乃达 | 38.42(0.31%) | 38.82(1.04%) | 38.65(-0.44%) | 38.4(-0.65%) | 38.8(1.04%) | 0 | 35.53 | 9.2% | 40.13 | -3.31% | 7.18% | -0.05% | 2.76% | 0 | 0 | 9.92% | -0.89% | HL K1 K2 | 公告 | |
| 星源卓镁 | 59.79(1.15%) | 61.8(3.36%) | 60.27(-2.48%) | 61.8(2.54%) | 61.08(-1.17%) | 0 | 40.75 | 49.87% | 48.9 | 24.91% | 34.06% | -1.17% | 16.82% | 0 | 0 | 36.34% | -4.11% | HL K1 K2 | 公告 | |