股票 09-01 09-02 09-03 09-04 新价(09-05) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
工大科雅 19.19(1.7%) 19.01(-0.94%) 18.41(-3.16%) 18.8(2.12%) 18.81(0.05%) 0 15.84 18.78% 18.42 2.1% 2.17% -12.8% -6.77% -17.05 -3.07 2.79% -15.27% HL   K1   K2 公告
恒华科技 6.73(-0.15%) 6.51(-3.27%) 6.33(-2.76%) 6.31(-0.32%) 6.33(0.32%) 0 6.02 5.15% 6.81 -7.01% 0.32% -12.57% -8.29% -4.58 -1.47 1.93% -12.93% HL   K1   K2 公告
中来股份 6.31(0.8%) 6.31(0%) 6.23(-1.27%) 6.26(0.48%) 6.48(3.51%) 0 5.76 12.59% 6.44 0.59% 9.09% 0% 4.05% -0.45 0 9.09% -1.22% HL   K1   K2 公告
超讯通信 43.99(4.17%) 41.09(-6.59%) 40.01(-2.63%) 38.1(-4.77%) 38.69(1.55%) 0 36.59 5.73% 43.86 -11.79% 4.77% -12.05% -1.64% -36.86 0 6.91% -14.7% HL   K1   K2 公告
迈为股份 100.71(11.45%) 98.44(-2.25%) 98.07(-0.38%) 93.77(-4.38%) 97.6(4.08%) 0 83.8 16.46% 96.44 1.2% 37.79% -3.09% 20.41% 0 0 37.81% -8.18% HL   K1   K2 公告
微芯生物 38.96(6.59%) 37.91(-2.7%) 37.09(-2.16%) 34.99(-5.66%) 35.75(2.17%) 0 21.96 62.81% 26.03 37.32% 6.11% -16.8% -4.48% -17.02 0 8.3% -20.54% HL   K1   K2 公告
三博脑科 65.24(7.3%) 61.96(-5.03%) 59.51(-3.95%) 58.8(-1.19%) 57.9(-1.53%) 0 45.62 26.93% 53.4 8.42% 19.75% -14.63% -0.33% -19.73 0 20.7% -17.85% HL   K1   K2 公告
春秋电子 13.97(-1.13%) 13.48(-3.51%) 13.28(-1.48%) 13.03(-1.88%) 13.23(1.53%) 0 11.37 16.35% 12.91 2.49% 8.44% -9.51% -0.23% -5.77 0 8.89% -10.85% HL   K1   K2 公告
神州泰岳 13.68(-0.87%) 12.95(-5.34%) 13.58(4.86%) 13.3(-2.06%) 13.05(-1.88%) 0 11.65 12.04% 13.35 -2.21% 6.7% -10.06% -3.98% -8.04 -0.4 8.48% -13.86% HL   K1   K2 公告
优博讯 21.69(0.88%) 20.19(-6.92%) 19.1(-5.4%) 18.75(-1.83%) 18.74(-0.05%) 0 15.31 22.43% 18.62 0.62% 0% -17.15% -6.83% -31.54 -0.75 3.25% -20.83% HL   K1   K2 公告
创世纪 10.17(-2.02%) 10.07(-0.98%) 9.76(-3.08%) 9.54(-2.25%) 9.74(2.1%) 0 7.59 28.28% 9 8.26% 16.93% -10.23% 4.03% -8.11 0 17.78% -11.93% HL   K1   K2 公告
南都电源 17.12(0.06%) 16.7(-2.45%) 17.11(2.46%) 17.21(0.58%) 18(4.59%) 0 15.17 18.66% 18.08 -0.42% 22.95% 0% 9.55% -2.2 0 24.57% -1.59% HL   K1   K2 公告
天海防务 7.41(0.14%) 7.17(-3.24%) 6.64(-7.39%) 6.47(-2.56%) 6.48(0.15%) 0 5.45 18.84% 6.43 0.73% 0.15% -16.92% -9.81% -3.21 -2.26 1.57% -18.28% HL   K1   K2 公告
凯淳股份 31.35(0.32%) 30.34(-3.22%) 29.38(-3.16%) 29.88(1.7%) 29.99(0.37%) 0 28.52 5.16% 34.9 -14.08% 2.08% -9.45% -6.2% -23.04 -6.2 2.71% -11.74% HL   K1   K2 公告
显盈科技 34.98(-1.91%) 33.38(-4.57%) 32.23(-3.45%) 31.57(-2.05%) 31.8(0.73%) 0 28.54 11.43% 34.24 -7.12% 0.73% -19.23% -12.26% -28.64 -12.18 2.12% -23.37% HL   K1   K2 公告
华友钴业 50.22(4.52%) 47.78(-4.86%) 47.5(-0.59%) 47.27(-0.48%) 48.48(2.56%) 0 33.73 43.73% 38.05 27.42% 14.18% -3.46% 6.48% 0 0 15.57% -3.46% HL   K1   K2 公告
北京人力 20.4(-1.54%) 20.22(-0.88%) 20(-1.09%) 20.01(0.05%) 20.15(0.7%) 0 18.66 7.96% 20.54 -1.92% 0.75% -6.93% -3.01% -2.47 -1.81 1.66% -10.44% HL   K1   K2 公告
金卡智能 12.81(0.08%) 12.49(-2.5%) 12.19(-2.4%) 12.17(-0.16%) 12.24(0.58%) 0 11.97 2.22% 13.03 -6.06% 0.99% -5.99% -2.72% -3.96 -0.85 1.66% -7.9% HL   K1   K2 公告
新宏泰 26.76(0.04%) 26.47(-1.08%) 26.01(-1.74%) 26.08(0.27%) 26.64(2.15%) 0 28.45 -6.37% 33.59 -20.7% 2.42% -6.46% -2.05% -10.84 -1.04 3.26% -7.5% HL   K1   K2 公告
兆日科技 15.09(1.41%) 14.32(-5.1%) 13.65(-4.68%) 13.37(-2.05%) 13.42(0.37%) 0 12.63 6.29% 15.49 -13.35% 0.37% -13.03% -8.07% -12.9 -3.28 2.36% -16.54% HL   K1   K2 公告
华灿光电 9.13(0.33%) 8.67(-5.04%) 8.51(-1.85%) 8.24(-3.17%) 8.23(-0.12%) 0 6.84 20.29% 8.27 -0.45% 10.47% -16.02% -1.05% -9.76 0 11.67% -23.44% HL   K1   K2 公告
中石科技 35.77(-2.69%) 31.99(-10.57%) 32.6(1.91%) 32.28(-0.98%) 32.4(0.37%) 0 23.4 38.48% 28.13 15.16% 19.42% -16.6% -2.18% -19.92 0 20.9% -18.14% HL   K1   K2 公告
今天国际 13.43(-1.83%) 13.23(-1.49%) 12.81(-3.17%) 12.63(-1.41%) 12.87(1.9%) 0 11.4 12.91% 12.95 -0.58% 5.32% -5.92% -0.32% -7.26 0 5.93% -7.41% HL   K1   K2 公告
锴威特 38.23(-0.03%) 35.99(-5.86%) 35.2(-2.2%) 34.7(-1.42%) 34.81(0.32%) 0 31.36 10.99% 36.84 -5.51% 0.32% -13.69% -7.85% -34.69 -8.75 1.46% -16.84% HL   K1   K2 公告
佳云科技 4.59(2.46%) 4.44(-3.27%) 4.25(-4.28%) 4.27(0.47%) 4.23(-0.94%) 0 4.24 -0.3% 5.09 -16.94% 0% -12.42% -7.99% -3.13 -0.8 0.95% -13.67% HL   K1   K2 公告
久量股份 29.7(-1.1%) 29.43(-0.91%) 28.81(-2.11%) 28.88(0.24%) 29.09(0.73%) 0 25.54 13.89% 29.93 -2.82% 0.97% -21.38% -12.27% -18.11 -16.46 2.79% -23% HL   K1   K2 公告
东微半导 83.4(6.92%) 82.1(-1.56%) 92.18(12.28%) 85.66(-7.07%) 83.3(-2.76%) 0 44.58 86.85% 52.9 57.45% 71.47% -9.63% 26.1% 0 0 70% -12.4% HL   K1   K2 公告
云赛智联 23.31(0.47%) 21.85(-6.26%) 20.97(-4.03%) 20.14(-3.96%) 19.98(-0.79%) 0 17.87 11.78% 22.33 -10.53% 0% -16.82% -11.42% -23.02 -4.37 1.01% -19.04% HL   K1   K2 公告
南京聚隆 35.04(-0.68%) 35.97(2.65%) 34.46(-4.2%) 33.7(-2.21%) 34.55(2.52%) 0 24.29 42.23% 29.07 18.84% 8.38% -17.54% -5.59% -26.45 -14.25 9.06% -19.03% HL   K1   K2 公告
金徽酒 21.9(-0.77%) 22.36(2.1%) 21.93(-1.92%) 21.74(-0.87%) 21.51(-1.06%) 0 18.44 16.63% 19.99 7.61% 18.38% -3.8% 8.87% -6.39 0 18.77% -8.58% HL   K1   K2 公告
三祥新材 28.01(2.26%) 27.69(-1.14%) 27.19(-1.81%) 28.01(3.02%) 29.01(3.57%) 0 21.11 37.42% 24.84 16.79% 10.85% -0.07% 6.15% 0 0 12.66% -2.65% HL   K1   K2 公告
通威股份 22.58(2.5%) 21.9(-3.01%) 21.98(0.37%) 22.97(4.5%) 24.02(4.57%) 0 19.33 24.23% 22.36 7.41% 22.8% 0% 13.87% 0 0 23.69% -1.4% HL   K1   K2 公告
奥特维 42.18(3.89%) 41.76(-1%) 41.68(-0.19%) 39.97(-4.1%) 42.42(6.13%) 0 36.43 16.45% 40.93 3.64% 28.55% 0% 11.63% 0 0 28.55% -5.54% HL   K1   K2 公告
中航高科 25.45(-0.39%) 25.38(-0.28%) 23.99(-5.48%) 23.29(-2.92%) 23.5(0.9%) 0 23.34 0.68% 25.62 -8.28% 0.9% -14.11% -9.04% -10.07 -4.1 1.56% -15.5% HL   K1   K2 公告
苏试试验 18.54(-1.17%) 17.9(-3.45%) 17.22(-3.8%) 16.71(-2.96%) 16.77(0.36%) 0 13.39 25.21% 15.54 7.89% 14.16% -12.38% -1.18% -14.91 0 15.58% -16.61% HL   K1   K2 公告
晶晨股份 98.71(-1.32%) 96(-2.75%) 92.84(-3.29%) 87.4(-5.86%) 87.61(0.24%) 0 70.71 23.9% 83.12 5.4% 23.95% -12.42% 7.1% -61.54 0 24.27% -16.03% HL   K1   K2 公告
裕太微 117.99(9.79%) 108.86(-7.74%) 112.2(3.07%) 104.57(-6.8%) 105.23(0.63%) 0 90.69 16.03% 106.07 -0.79% 16.37% -10.81% 5.36% -30.58 0 17.58% -12.38% HL   K1   K2 公告
东威科技 44.19(0.23%) 41.55(-5.97%) 41.5(-0.12%) 38.26(-7.81%) 40.24(5.18%) 0 31.76 26.69% 38.84 3.6% 5.18% -17.13% -9.84% -24.54 -8.46 7.59% -21.1% HL   K1   K2 公告
南威软件 13.5(-0.95%) 13.02(-3.56%) 12.33(-5.3%) 12.32(-0.08%) 12.37(0.41%) 0 11.73 5.42% 13.69 -9.62% 0.41% -13.5% -8.19% -13.1 -2.55 2.49% -15.51% HL   K1   K2 公告
嘉益股份 63.91(-2.55%) 64.13(0.34%) 62.66(-2.29%) 63.05(0.62%) 64.54(2.36%) 0 66.34 -2.71% 76.17 -15.26% 3% -14.41% -5.92% -28.52 -15 5.11% -14.79% HL   K1   K2 公告
涪陵电力 10.58(4.86%) 10.43(-1.42%) 10(-4.12%) 10.03(0.3%) 10(-0.3%) 0 9.47 5.62% 10.34 -3.25% 10.01% -19.09% -6.41% -12.09 -1.7 10.62% -20.95% HL   K1   K2 公告
雪浪环境 5.25(2.34%) 5.26(0.19%) 5.07(-3.61%) 5.18(2.17%) 5.17(-0.19%) 0 4.77 8.28% 5.38 -3.85% 1.97% -11.32% -7.04% -4.02 -1.48 3.19% -11.93% HL   K1   K2 公告
农发种业 6.5(0.62%) 6.46(-0.62%) 6.32(-2.17%) 6.36(0.63%) 6.3(-0.94%) 0 6.33 -0.5% 6.9 -8.72% 0% -4.4% -2.02% -1.2 -0.34 0.32% -5.12% HL   K1   K2 公告
鼎信通讯 7.03(1.3%) 6.78(-3.56%) 6.49(-4.28%) 6.45(-0.62%) 6.44(-0.16%) 0 6.35 1.42% 7.43 -13.33% 0% -10.31% -7.08% -5.08 -1.39 1.1% -11.17% HL   K1   K2 公告
大唐电信 9.26(-0.54%) 8.89(-4%) 8.58(-3.49%) 8.32(-3.03%) 8.32(0%) 0 8.31 0.07% 9.74 -14.59% 0% -12.61% -6.63% -7.17 -1.15 1.34% -14.75% HL   K1   K2 公告
孩子王 12.33(-0.56%) 11.99(-2.76%) 11.64(-2.92%) 12(3.09%) 11.7(-2.5%) 0 11.79 -0.73% 14.3 -18.18% 0.52% -16.73% -8.16% -6.4 -2.14 0.86% -21.84% HL   K1   K2 公告
华资实业 7.98(-9.42%) 7.69(-3.63%) 7.63(-0.78%) 7.74(1.44%) 7.6(-1.81%) 0 7.02 8.26% 7.94 -4.23% 0% -14.99% -6.69% -8.06 -1.07 1.06% -17.03% HL   K1   K2 公告
国芯科技 31.55(7.13%) 29.63(-6.09%) 28.85(-2.63%) 27.2(-5.72%) 28.1(3.31%) 0 26.2 7.26% 30.71 -8.5% 3.5% -11.58% -3.34% -18.89 -1.55 4.93% -16.07% HL   K1   K2 公告
仕净科技 16.63(-0.6%) 16.23(-2.41%) 15.81(-2.59%) 16.05(1.52%) 16.44(2.43%) 0 19.09 -13.88% 22.52 -26.98% 3.98% -17.14% -10.9% -26.23 -6.65 4.18% -18.09% HL   K1   K2 公告
艾比森 18.05(14.39%) 16.59(-8.09%) 15.19(-8.44%) 14.84(-2.3%) 15.57(4.92%) 0 11.1 40.27% 12.75 22.15% 33.08% -13.74% 20.04% -2.41 0 34.22% -13.74% HL   K1   K2 公告
锦江酒店 23.04(-0.82%) 23.06(0.09%) 22.72(-1.47%) 22.96(1.06%) 22.83(-0.57%) 0 23.6 -3.26% 25.3 -9.78% 2.93% -3.3% 0.4% -4.41 0 3.49% -3.75% HL   K1   K2 公告
中国卫通 23.86(-5.69%) 23.05(-3.39%) 21.71(-5.81%) 20.99(-3.32%) 21.06(0.33%) 0 19.46 8.23% 22.18 -5.05% 6.1% -16.76% -0.73% -24.89 0 6.69% -17.67% HL   K1   K2 公告
晶盛机电 30.46(0.96%) 30.34(-0.39%) 29.94(-1.32%) 29.6(-1.14%) 31.58(6.69%) 0 28.9 9.28% 32.12 -1.67% 13.27% 0% 7.7% 0 0 13.72% -1.62% HL   K1   K2 公告
炬芯科技 62.03(-0.64%) 57.13(-7.9%) 56.7(-0.75%) 53.17(-6.23%) 53.1(-0.13%) 0 38.06 39.52% 47.02 12.93% 12% -15.91% -0.46% -59.9 0 13.27% -21.15% HL   K1   K2 公告
蜂助手 36.72(-1.71%) 34.85(-5.09%) 35.15(0.86%) 33.62(-4.35%) 33.7(0.24%) 0 26.26 28.33% 33.83 -0.39% 4.11% -13.19% -5.33% -32.71 -5.96 6.61% -14.51% HL   K1   K2 公告
恒信东方 5.53(2.22%) 5.36(-3.07%) 5.22(-2.61%) 5.25(0.57%) 5.25(0%) 0 6.35 -17.26% 7.86 -33.2% 0.57% -30.46% -15.87% -1.97 -4.43 1.35% -30.46% HL   K1   K2 公告
春光智能 16.17(0.5%) 17.45(7.92%) 16.6(-4.87%) 17.27(4.04%) 17.7(2.49%) 0 11.13 59.09% 14.95 18.37% 13.97% 0% 6.46% 0 -0.63 14.56% -6.84% HL   K1   K2 公告
英搏尔 31(-2.52%) 30.93(-0.23%) 29.92(-3.27%) 29.31(-2.04%) 29.69(1.3%) 0 26.8 10.8% 32.05 -7.37% 4.99% -9.59% -3.45% -15.3 -3 6% -11.85% HL   K1   K2 公告
武汉天源 14.3(-1.52%) 13.76(-3.78%) 13.46(-2.18%) 13.57(0.82%) 13.63(0.44%) 0 12.06 13.06% 14.82 -8.01% 1.26% -13.3% -8.77% -12.83 -1.84 1.72% -14.28% HL   K1   K2 公告
生益电子 82.78(6.4%) 78.2(-5.53%) 82.18(5.09%) 72.34(-11.97%) 74.24(2.63%) 0 36.64 102.61% 47.21 57.26% 53.01% -10.32% 21.46% -47.26 0 54.51% -14.85% HL   K1   K2 公告
上海瀚讯 27.12(-2.62%) 25.48(-6.05%) 24.6(-3.45%) 23.99(-2.48%) 24.42(1.79%) 0 21.33 14.46% 24.97 -2.21% 4.18% -16.4% -5.64% -33.2 -5.86 5.12% -19.06% HL   K1   K2 公告
琏升科技 7.43(1.78%) 7.26(-2.29%) 7.06(-2.75%) 7.1(0.57%) 7.28(2.54%) 0 7.02 3.69% 7.91 -8% 3.12% -7.96% -3.65% -4.69 -1.07 4.3% -8.66% HL   K1   K2 公告
芯导科技 70.08(1.71%) 67.89(-3.12%) 66.4(-2.19%) 64.66(-2.62%) 65.55(1.38%) 0 48.04 36.45% 55.34 18.45% 6.03% -12.54% -4.67% -15.94 -15.25 8.62% -17.44% HL   K1   K2 公告
聚辰股份 90.01(1.33%) 86.39(-4.02%) 83.84(-2.95%) 79.43(-5.26%) 80.87(1.81%) 0 57.44 40.78% 68.43 18.18% 11.5% -10.15% 2.46% -56 0 11.84% -12.08% HL   K1   K2 公告
英集芯 21.05(-0.61%) 20.53(-2.47%) 20.02(-2.48%) 18.87(-5.74%) 18.95(0.42%) 0 17.32 9.42% 19.54 -3.02% 2.32% -13.39% -4.04% -16.68 -0.47 3.21% -14.68% HL   K1   K2 公告
中科通达 15.85(0.32%) 15.75(-0.63%) 15.44(-1.97%) 15.45(0.06%) 15.44(-0.06%) 0 14.03 10.08% 16.09 -4.02% 0% -14.88% -8.7% -12.85 -5.51 1.18% -16% HL   K1   K2 公告
龙软科技 32.74(-0.49%) 30.97(-5.41%) 30.27(-2.26%) 30.31(0.13%) 30.54(0.76%) 0 28.63 6.66% 33.47 -8.76% 0.89% -14.74% -9.27% -13.87 -9.41 2.83% -15.75% HL   K1   K2 公告
龙磁科技 67.13(2.47%) 62.8(-6.45%) 59.96(-4.52%) 57.23(-4.55%) 58.15(1.61%) 0 37.79 53.88% 46.36 25.44% 5.17% -13.9% -4.09% -53.07 -4.74 9.49% -16.83% HL   K1   K2 公告
长芯博创 144.25(1.92%) 130.31(-9.66%) 135.79(4.21%) 119(-12.36%) 120.05(0.88%) 0 50.85 136.09% 72.75 65.03% 45.23% -24.99% 13.61% -78.17 0 48.82% -24.99% HL   K1   K2 公告
旗天科技 13.65(6.06%) 13.33(-2.34%) 12.91(-3.15%) 12.7(-1.63%) 12.48(-1.73%) 0 12.04 3.69% 14.36 -13.11% 0.48% -9.89% -4.12% -4.24 0 1.3% -12.11% HL   K1   K2 公告
咸亨国际 14.29(-0.49%) 13.98(-2.17%) 13.73(-1.79%) 13.65(-0.58%) 13.85(1.47%) 0 13.15 5.36% 14.41 -3.9% 1.47% -9.36% -6.48% -11.31 -2.77 2.97% -11.67% HL   K1   K2 公告
海创药业 63.15(5.06%) 60.57(-4.09%) 59.28(-2.13%) 56.1(-5.36%) 56.88(1.39%) 0 39 45.84% 47.74 19.14% 3.47% -15.36% -4.96% -23.59 0 7.3% -20.98% HL   K1   K2 公告
科大智能 13.25(-2.07%) 13.36(0.83%) 12.58(-5.84%) 12.36(-1.75%) 12.57(1.7%) 0 9.93 26.6% 12.17 3.32% 21.68% -14.02% 7.69% -18.53 0 22.16% -16.59% HL   K1   K2 公告
全信股份 15.8(1.35%) 15.34(-2.91%) 14.62(-4.69%) 14.42(-1.37%) 14.48(0.42%) 0 13.51 7.17% 15.09 -4.06% 0.42% -16.45% -10.77% -4.72 -2.45 1.9% -18.51% HL   K1   K2 公告
中富通 14.08(1.37%) 13.55(-3.76%) 13.15(-2.95%) 13.13(-0.15%) 13.23(0.76%) 0 12.96 2.07% 14.57 -9.21% 0.76% -11.56% -7.52% -8.58 -3.06 2.24% -12.03% HL   K1   K2 公告
威龙股份 7.33(0.69%) 7.28(-0.68%) 7.06(-3.02%) 7.23(2.41%) 7.12(-1.52%) 0 7.53 -5.47% 8.68 -18% 0.85% -7.65% -5.29% -3.8 -0.98 1.42% -8.25% HL   K1   K2 公告
山石网科 21.21(0.14%) 20.7(-2.4%) 20.18(-2.51%) 19.83(-1.73%) 20.07(1.21%) 0 15.89 26.27% 18.16 10.55% 13.07% -9.39% -0.2% -14.65 -0.87 13.45% -13.42% HL   K1   K2 公告
富吉瑞 27.15(-0.55%) 25.58(-5.78%) 24.46(-4.38%) 24.62(0.65%) 25.1(1.95%) 0 20.96 19.74% 26.15 -4.02% 2.62% -18.37% -10.58% -28.72 -9.56 3.55% -23.94% HL   K1   K2 公告
英力股份 17.82(-1.93%) 17.27(-3.09%) 16.81(-2.66%) 16.72(-0.54%) 17.08(2.15%) 0 16.03 6.56% 18.57 -8% 6.09% -6% -0.15% -4.5 0 7.42% -7.07% HL   K1   K2 公告
星源卓镁 46.49(-0.79%) 47.58(2.34%) 45.1(-5.21%) 45.01(-0.2%) 45.65(1.42%) 0 35.17 29.8% 42.42 7.62% 20.39% -16.7% 2.12% -33.37 0 20.86% -23.38% HL   K1   K2 公告