|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 灿芯股份 | 111.4(7.26%) | 118.13(6.04%) | 115.3(-2.4%) | 119.2(3.38%) | 111.29(-6.64%) | 0 | 73.9 | 50.59% | 92.74 | 20.01% | 11.51% | -26.42% | -7.76% | 0 | -52.89 | 12.41% | -29.82% | HL K1 K2 | 公告 | |
| 必创科技 | 16.09(1.77%) | 15.93(-0.99%) | 16.04(0.69%) | 16.22(1.12%) | 16.53(1.91%) | 0 | 15.29 | 8.08% | 16.94 | -2.4% | 9.91% | -0.24% | 3.12% | -0.7 | -0.78 | 9.91% | -1.78% | HL K1 K2 | 公告 | |
| 罗曼股份 | 64.16(1.1%) | 63.23(-1.45%) | 65.09(2.94%) | 65.15(0.09%) | 63.63(-2.33%) | 0 | 38.82 | 63.9% | 46.54 | 36.72% | 3.13% | -15.45% | -4.6% | -22.01 | -18.39 | 4.53% | -16.17% | HL K1 K2 | 公告 | |
| 沪硅产业 | 20.91(0.72%) | 20.74(-0.81%) | 20.66(-0.39%) | 21.19(2.57%) | 22.03(3.96%) | 0 | 18.95 | 16.24% | 21.44 | 2.74% | 6.63% | -12.54% | -3.39% | -10.74 | -9.06 | 8.15% | -13.57% | HL K1 K2 | 公告 | |
| 天玑科技 | 15.26(-0.46%) | 14.93(-2.16%) | 14.66(-1.81%) | 14.73(0.48%) | 14.74(0.07%) | 0 | 15.59 | -5.48% | 19.13 | -22.95% | 4.69% | -4.47% | 0.72% | -5.17 | -0.95 | 5.29% | -5.81% | HL K1 K2 | 公告 | |
| 九联科技 | 10.12(2.33%) | 10.02(-0.99%) | 10.11(0.9%) | 10.12(0.1%) | 10.18(0.59%) | 0 | 9.78 | 4.05% | 11 | -7.43% | 7.95% | -1.83% | 2.53% | -0.64 | 0 | 9.34% | -2.3% | HL K1 K2 | 公告 | |
| 骄成超声 | 99(2.14%) | 96.32(-2.71%) | 96.5(0.19%) | 103.89(7.66%) | 99.82(-3.92%) | 0 | 67.99 | 46.81% | 80.8 | 23.53% | 3.66% | -17.24% | -7.74% | -58.91 | -38.34 | 7.32% | -18.74% | HL K1 K2 | 公告 | |
| 欧林生物 | 23.25(2.33%) | 24.28(4.43%) | 25.49(4.98%) | 25.8(1.22%) | 25.74(-0.23%) | 0 | 18.13 | 41.99% | 22.46 | 14.61% | 19.67% | -0.23% | 9.33% | 0 | 0 | 20.73% | -1.68% | HL K1 K2 | 公告 | |
| 中亦科技 | 38.83(0.65%) | 38.08(-1.93%) | 37.94(-0.37%) | 38.1(0.42%) | 38.63(1.39%) | 0 | 38.68 | -0.14% | 45.09 | -14.32% | 2.85% | -5.43% | -1.75% | -5.62 | -3.73 | 3.01% | -6.33% | HL K1 K2 | 公告 | |
| 智立方 | 45.51(1.65%) | 48.45(6.46%) | 47.94(-1.05%) | 49.19(2.61%) | 50.45(2.56%) | 0 | 38.56 | 30.82% | 45.2 | 11.63% | 16.24% | -3.15% | 5.48% | 0 | -10.08 | 17.33% | -3.3% | HL K1 K2 | 公告 | |
| 金雷股份 | 26.19(-0.57%) | 26.03(-0.61%) | 26.41(1.46%) | 26.42(0.04%) | 26.79(1.4%) | 0 | 22.12 | 21.12% | 25.45 | 5.25% | 7.37% | -17.21% | -4.21% | -11.53 | -9.37 | 8.42% | -21.67% | HL K1 K2 | 公告 | |
| 辰奕智能 | 35.33(1.06%) | 34.76(-1.61%) | 35.41(1.87%) | 35.68(0.76%) | 36.41(2.05%) | 0 | 34.76 | 4.76% | 38.23 | -4.76% | 4.75% | -6.09% | -0.1% | -13.47 | -5.47 | 6.15% | -8.68% | HL K1 K2 | 公告 | |
| 华丰科技 | 80(-2.68%) | 82(2.5%) | 83.35(1.65%) | 82.75(-0.72%) | 81.31(-1.74%) | 0 | 58.18 | 39.75% | 76.11 | 6.83% | 14.72% | -9.03% | 1.07% | -31.52 | -1.37 | 16.49% | -10.64% | HL K1 K2 | 公告 | |
| 工大科雅 | 20.88(1.41%) | 20.05(-3.98%) | 20.08(0.15%) | 21.53(7.22%) | 21.71(0.84%) | 0 | 17.39 | 24.85% | 19.76 | 9.89% | 11.05% | 0% | 5.36% | -3.14 | 0 | 11.73% | -1.99% | HL K1 K2 | 公告 | |
| 恒华科技 | 6.77(1.04%) | 6.73(-0.59%) | 6.72(-0.15%) | 6.75(0.45%) | 6.76(0.15%) | 0 | 6.18 | 9.37% | 6.71 | 0.72% | 8.86% | -0.15% | 3.11% | 0 | 0 | 9.56% | -1.89% | HL K1 K2 | 公告 | |
| 超讯通信 | 48.2(7.35%) | 47.63(-1.18%) | 48.5(1.83%) | 47.89(-1.26%) | 48.47(1.21%) | 0 | 39.68 | 22.15% | 47.87 | 1.25% | 9.56% | -15.63% | -0.17% | 0 | -15.59 | 11.25% | -19.22% | HL K1 K2 | 公告 | |
| 迈为股份 | 94.01(0%) | 106(12.75%) | 113.17(6.76%) | 119.89(5.94%) | 111.33(-7.14%) | 0 | 81.82 | 36.06% | 95.5 | 16.58% | 18.42% | -7.14% | 4.77% | -48.77 | -4.71 | 19.71% | -11.8% | HL K1 K2 | 公告 | |
| 微芯生物 | 27.4(0.77%) | 27.81(1.5%) | 27.82(0.04%) | 28.09(0.97%) | 27.96(-0.46%) | 0 | 24.04 | 16.31% | 28.56 | -2.11% | 4.41% | -10.53% | -3.9% | -13.26 | -3.94 | 5.11% | -12.62% | HL K1 K2 | 公告 | |
| 三博脑科 | 54.15(0.63%) | 54.12(-0.06%) | 54.25(0.24%) | 54.47(0.41%) | 55.38(1.67%) | 0 | 49.16 | 12.66% | 56.51 | -1.99% | 5.05% | -13.01% | -5.51% | -26 | -14.37 | 5.33% | -16.5% | HL K1 K2 | 公告 | |
| 神州泰岳 | 11.98(2.74%) | 11.63(-2.92%) | 11.43(-1.72%) | 11.38(-0.44%) | 11.47(0.79%) | 0 | 11.76 | -2.47% | 13.43 | -14.57% | 2.59% | -7.35% | -3.52% | -2.71 | -1.75 | 3.05% | -8.17% | HL K1 K2 | 公告 | |
| 卧龙电驱 | 40.85(0.25%) | 41.16(0.76%) | 41.19(0.07%) | 41.55(0.87%) | 43.35(4.33%) | 0 | 27.21 | 59.34% | 33.61 | 28.98% | 7.46% | -13.77% | -2.16% | -9.14 | -18.84 | 11.18% | -15.65% | HL K1 K2 | 公告 | |
| 优博讯 | 17.46(0.92%) | 17.37(-0.52%) | 17.39(0.12%) | 17.54(0.86%) | 17.75(1.2%) | 0 | 16.18 | 9.7% | 19.22 | -7.67% | 5.78% | -10.44% | -2.41% | -4.83 | -4.45 | 6.35% | -12.9% | HL K1 K2 | 公告 | |
| 创世纪 | 9.1(2.02%) | 9.03(-0.77%) | 8.93(-1.11%) | 9.04(1.23%) | 9.29(2.77%) | 0 | 8.27 | 12.3% | 9.77 | -4.96% | 5.93% | -7.56% | -1.53% | -2.77 | -2.18 | 6.66% | -9.37% | HL K1 K2 | 公告 | |
| 南都电源 | 17.2(3.49%) | 16.84(-2.09%) | 17.31(2.79%) | 17.52(1.21%) | 17.43(-0.51%) | 0 | 15.53 | 12.27% | 18.47 | -5.61% | 4.87% | -15.84% | -5.91% | -16.16 | -3.92 | 6.74% | -18.17% | HL K1 K2 | 公告 | |
| 天海防务 | 8.65(-6.18%) | 7.85(-9.25%) | 7.78(-0.89%) | 7.95(2.19%) | 7.87(-1.01%) | 0 | 6.04 | 30.4% | 7.2 | 9.35% | 23.94% | -14.64% | 10.63% | -8.81 | 0 | 25.72% | -18.45% | HL K1 K2 | 公告 | |
| 华友钴业 | 60.51(3.97%) | 60.54(0.05%) | 60.18(-0.59%) | 61.83(2.74%) | 62.15(0.52%) | 0 | 42.27 | 47.04% | 48.96 | 26.95% | 6.79% | -8.06% | -0.75% | -37.76 | -8.7 | 10.96% | -10.19% | HL K1 K2 | 公告 | |
| 北京人力 | 18.5(-1.12%) | 18.27(-1.24%) | 18.12(-0.82%) | 18.07(-0.28%) | 18.17(0.55%) | 0 | 18.75 | -3.08% | 20.35 | -10.72% | 0.55% | -4.97% | -2.85% | -4.01 | -0.69 | 1.17% | -5.07% | HL K1 K2 | 公告 | |
| 金卡智能 | 13.06(1.08%) | 12.95(-0.84%) | 13(0.39%) | 13.24(1.85%) | 13.5(1.96%) | 0 | 12.16 | 11.01% | 13.26 | 1.81% | 6.05% | -10.6% | -1.45% | -4.02 | -2.29 | 6.05% | -10.6% | HL K1 K2 | 公告 | |
| 新宏泰 | 25.04(0.32%) | 24.74(-1.2%) | 25.19(1.82%) | 26.62(5.68%) | 26.62(0%) | 0 | 27.05 | -1.57% | 30.71 | -13.31% | 7.6% | -1.88% | 2.53% | -6.87 | -2.89 | 8.21% | -2.49% | HL K1 K2 | 公告 | |
| 兆日科技 | 11.6(0%) | 11.34(-2.24%) | 11.18(-1.41%) | 11.34(1.43%) | 11.41(0.62%) | 0 | 12.16 | -6.17% | 14.11 | -19.11% | 2.06% | -9.3% | -4.17% | -5.32 | -1.86 | 3.54% | -11.69% | HL K1 K2 | 公告 | |
| 华灿光电 | 7.55(1.48%) | 7.67(1.59%) | 7.67(0%) | 8(4.3%) | 8.21(2.63%) | 0 | 7.28 | 12.76% | 8.24 | -0.39% | 12.47% | -0.97% | 3.47% | -1.93 | -1.4 | 13.55% | -2.38% | HL K1 K2 | 公告 | |
| 汇嘉时代 | 9.51(0.63%) | 9.68(1.79%) | 9.63(-0.52%) | 9.77(1.45%) | 9.77(0%) | 0 | 8.09 | 20.71% | 9.76 | 0.15% | 5.05% | -20.44% | -7.64% | -9.29 | -4.02 | 5.39% | -21.78% | HL K1 K2 | 公告 | |
| 中石科技 | 39.55(-0.6%) | 40.75(3.03%) | 42.56(4.44%) | 43(1.03%) | 42.87(-0.3%) | 0 | 29.04 | 47.63% | 34.78 | 23.28% | 8.86% | -13.22% | -1.65% | -11.44 | -12.41 | 10.78% | -17.32% | HL K1 K2 | 公告 | |
| 今天国际 | 11.99(0.76%) | 11.88(-0.92%) | 11.9(0.17%) | 12.01(0.92%) | 12.12(0.92%) | 0 | 11.69 | 3.68% | 12.96 | -6.49% | 3.32% | -9.35% | -1.96% | -2.7 | -1.51 | 4.57% | -9.89% | HL K1 K2 | 公告 | |
| 锴威特 | 37.13(1.5%) | 37.22(0.24%) | 37.53(0.83%) | 38.49(2.56%) | 39.47(2.55%) | 0 | 33.58 | 17.54% | 38.14 | 3.49% | 11.18% | -11.64% | -1.33% | -16.05 | -12.15 | 11.18% | -12.7% | HL K1 K2 | 公告 | |
| 佳云科技 | 5.61(1.63%) | 5.59(-0.36%) | 5.72(2.33%) | 5.62(-1.75%) | 5.52(-1.78%) | 0 | 4.45 | 23.94% | 4.98 | 10.84% | 33.01% | -3.5% | 10.28% | 0 | 0 | 33.98% | -5.96% | HL K1 K2 | 公告 | |
| 久量股份 | 28.83(1.62%) | 28.48(-1.21%) | 28.88(1.4%) | 29.65(2.67%) | 29.67(0.07%) | 0 | 27.05 | 9.69% | 31.04 | -4.41% | 9.89% | -3.98% | 2.09% | -1.54 | -4.07 | 11.71% | -5.45% | HL K1 K2 | 公告 | |
| 东微半导 | 65.06(2.33%) | 64.21(-1.31%) | 64.73(0.81%) | 64.8(0.11%) | 64.33(-0.73%) | 0 | 50.52 | 27.34% | 59.64 | 7.87% | 6.31% | -16.67% | -6.59% | -18.08 | -23.5 | 6.54% | -18.43% | HL K1 K2 | 公告 | |
| 云赛智联 | 19.04(0.21%) | 18.98(-0.32%) | 18.74(-1.26%) | 18.89(0.8%) | 19.04(0.79%) | 0 | 19.48 | -2.28% | 23.35 | -18.46% | 3.93% | -6.11% | -1.08% | -1.82 | -1.53 | 4.62% | -8.64% | HL K1 K2 | 公告 | |
| 南京聚隆 | 32.29(2.18%) | 31.79(-1.55%) | 31.99(0.63%) | 32.28(0.91%) | 32.7(1.3%) | 0 | 27.3 | 19.78% | 32.08 | 1.94% | 5.52% | -11.38% | -2.92% | -14.99 | -9.03 | 6.97% | -13.24% | HL K1 K2 | 公告 | |
| 元琛科技 | 9.94(1.74%) | 9.77(-1.71%) | 9.9(1.33%) | 10.15(2.53%) | 10.22(0.69%) | 0 | 8.49 | 20.42% | 9.52 | 7.38% | 6.35% | -11.97% | -4.01% | -9.74 | -2.69 | 7.13% | -13.9% | HL K1 K2 | 公告 | |
| 金徽酒 | 20.85(0%) | 20.44(-1.97%) | 20.4(-0.2%) | 20.66(1.27%) | 20.73(0.34%) | 0 | 18.68 | 10.97% | 20.2 | 2.6% | 6.14% | -3.13% | 1.86% | -2.74 | 0 | 6.31% | -6.62% | HL K1 K2 | 公告 | |
| 奥特维 | 39.1(1.82%) | 38.87(-0.59%) | 39.2(0.85%) | 39.9(1.79%) | 40.53(1.58%) | 0 | 36.6 | 10.72% | 42.07 | -3.66% | 6.1% | -12.99% | -4.74% | -32.47 | -10.04 | 6.91% | -14.82% | HL K1 K2 | 公告 | |
| 中航高科 | 21.39(-1.11%) | 21.05(-1.59%) | 20.92(-0.62%) | 20.93(0.05%) | 21.28(1.67%) | 0 | 22.89 | -7.05% | 24.83 | -14.31% | 1.72% | -7.92% | -3.86% | -6.36 | -3.09 | 2.65% | -8.47% | HL K1 K2 | 公告 | |
| 苏试试验 | 15.28(2.48%) | 15.07(-1.37%) | 14.98(-0.6%) | 15.1(0.8%) | 15.62(3.44%) | 0 | 14.41 | 8.4% | 16.59 | -5.83% | 6.99% | -6.13% | 0.28% | -2.85 | -3.14 | 7.87% | -7.52% | HL K1 K2 | 公告 | |
| 晶晨股份 | 96.6(4.18%) | 95(-1.66%) | 89.96(-5.31%) | 90.53(0.63%) | 94.22(4.08%) | 0 | 76.53 | 23.12% | 90.28 | 4.37% | 17.55% | -4.5% | 5.48% | 0 | -15.88 | 18.61% | -6.71% | HL K1 K2 | 公告 | |
| 裕太微 | 99.13(2.39%) | 99.95(0.83%) | 100.05(0.1%) | 102.84(2.79%) | 100.34(-2.43%) | 0 | 95.53 | 5.04% | 109.2 | -8.11% | 6.27% | -15.89% | -5.39% | -27.36 | -33.19 | 6.67% | -17.22% | HL K1 K2 | 公告 | |
| 东威科技 | 33.55(-0.92%) | 33.49(-0.18%) | 34.77(3.82%) | 34.8(0.09%) | 34.64(-0.46%) | 0 | 33.96 | 2% | 40.28 | -14.01% | 5.1% | -11.5% | -4.73% | -17.74 | -10.74 | 5.51% | -15.08% | HL K1 K2 | 公告 | |
| 嘉益股份 | 56.01(0.5%) | 55.65(-0.64%) | 56.22(1.02%) | 56.22(0%) | 56.75(0.94%) | 0 | 69.22 | -18.02% | 80.39 | -29.41% | 4.19% | -3.6% | -0.32% | -19.28 | -5.52 | 7.32% | -5.75% | HL K1 K2 | 公告 | |
| 涪陵电力 | 9.29(0.65%) | 9.24(-0.54%) | 9.25(0.11%) | 9.22(-0.32%) | 9.26(0.43%) | 0 | 9.22 | 0.42% | 10.11 | -8.37% | 0.43% | -9.57% | -3.49% | -3.3 | -1.26 | 0.98% | -10.96% | HL K1 K2 | 公告 | |
| 雪浪环境 | 6.25(1.3%) | 6.42(2.72%) | 6.93(7.94%) | 6.69(-3.46%) | 6.64(-0.75%) | 0 | 5.07 | 31.08% | 5.58 | 18.96% | 27.94% | -4.18% | 11.19% | 0 | 0 | 28.68% | -10.27% | HL K1 K2 | 公告 | |
| 农发种业 | 6.72(-1.32%) | 6.55(-2.53%) | 6.5(-0.76%) | 6.6(1.54%) | 6.65(0.76%) | 0 | 6.32 | 5.22% | 6.74 | -1.34% | 4.23% | -2.78% | 1.34% | -1.9 | 0 | 4.89% | -6.47% | HL K1 K2 | 公告 | |
| 小商品城 | 16.03(0.19%) | 16.14(0.69%) | 15.91(-1.43%) | 16.46(3.46%) | 16.16(-1.82%) | 0 | 15.82 | 2.13% | 18.61 | -13.17% | 2.8% | -16.14% | -5.97% | -4.26 | -7.09 | 3.72% | -16.14% | HL K1 K2 | 公告 | |
| 南风股份 | 10.4(1.17%) | 10.2(-1.92%) | 10.2(0%) | 10.35(1.47%) | 10.36(0.1%) | 0 | 8.4 | 23.33% | 10.32 | 0.39% | 3.5% | -13.59% | -6.2% | -5.43 | -2.68 | 3.5% | -14.45% | HL K1 K2 | 公告 | |
| 大唐电信 | 8.57(0.23%) | 8.49(-0.93%) | 8.36(-1.53%) | 8.43(0.84%) | 8.62(2.25%) | 0 | 8.16 | 5.58% | 8.98 | -4% | 10.23% | 0% | 4.86% | 0 | 0 | 10.65% | -2.05% | HL K1 K2 | 公告 | |
| 孩子王 | 10.05(0.5%) | 10.09(0.4%) | 9.99(-0.99%) | 10.02(0.3%) | 10.19(1.7%) | 0 | 11.5 | -11.41% | 13.43 | -24.11% | 3.03% | -9.26% | -3.9% | -4.84 | -1.72 | 3.87% | -8.77% | HL K1 K2 | 公告 | |
| 南京熊猫 | 10.99(0.55%) | 10.98(-0.09%) | 10.92(-0.55%) | 11.03(1.01%) | 11.14(1%) | 0 | 10.24 | 8.84% | 11.58 | -3.81% | 4.11% | -11.24% | -4.44% | -5.25 | -2.25 | 4.5% | -12.56% | HL K1 K2 | 公告 | |
| 国芯科技 | 28.21(3.03%) | 28.14(-0.25%) | 30.38(7.96%) | 30.72(1.12%) | 30.66(-0.2%) | 0 | 26.64 | 15.09% | 30.49 | 0.54% | 14.66% | -7.84% | 2.59% | -10.15 | -5.93 | 15.26% | -13.44% | HL K1 K2 | 公告 | |
| 仕净科技 | 14.3(0.28%) | 13.98(-2.24%) | 14.1(0.86%) | 14.11(0.07%) | 14.25(0.99%) | 0 | 16.7 | -14.65% | 18.84 | -24.37% | 1.93% | -7.47% | -2.86% | -7.64 | -1 | 3.64% | -8.65% | HL K1 K2 | 公告 | |
| 艾比森 | 16.06(2.03%) | 15.96(-0.62%) | 16.01(0.31%) | 16.18(1.06%) | 16.33(0.93%) | 0 | 12.42 | 31.44% | 14.14 | 15.45% | 5.83% | -15.34% | -3.06% | -3.77 | -4.85 | 5.9% | -19.28% | HL K1 K2 | 公告 | |
| 中国卫通 | 20.86(0.1%) | 20.49(-1.77%) | 20.38(-0.54%) | 20.75(1.82%) | 21.35(2.89%) | 0 | 19.67 | 8.54% | 21.93 | -2.63% | 5.8% | -4.9% | -0.33% | -8.75 | -3.75 | 6.38% | -6.73% | HL K1 K2 | 公告 | |
| 晶盛机电 | 34.59(0.46%) | 36.09(4.34%) | 35.53(-1.55%) | 36.51(2.76%) | 36.12(-1.07%) | 0 | 30.35 | 19.02% | 35.21 | 2.57% | 5.95% | -14.16% | -6.09% | -24.66 | -11.63 | 6.86% | -16.39% | HL K1 K2 | 公告 | |
| 炬芯科技 | 51(2.86%) | 51.31(0.61%) | 52.33(1.99%) | 52.32(-0.02%) | 54.84(4.82%) | 0 | 48.43 | 13.24% | 57.71 | -4.98% | 12.82% | -8.11% | 1.08% | -12.78 | -18.31 | 13.07% | -9.77% | HL K1 K2 | 公告 | |
| 蜂助手 | 36.97(0.87%) | 38.57(4.33%) | 37.8(-2%) | 37(-2.12%) | 39.03(5.49%) | 0 | 30.78 | 26.82% | 37.76 | 3.36% | 23.36% | 0% | 10.65% | 0 | 0 | 25.54% | -4.8% | HL K1 K2 | 公告 | |
| 恒信东方 | 5.94(-0.67%) | 5.83(-1.85%) | 5.77(-1.03%) | 5.85(1.39%) | 5.91(1.03%) | 0 | 5.99 | -1.38% | 6.91 | -14.52% | 13.22% | -2.64% | 5.65% | -0.8 | 0 | 15.2% | -5.44% | HL K1 K2 | 公告 | |
| 春光智能 | 15.61(1.43%) | 15.38(-1.47%) | 15.07(-2.02%) | 15.1(0.2%) | 14.99(-0.73%) | 0 | 11.39 | 31.56% | 15.43 | -2.85% | 0% | -19.75% | -9.3% | -8.98 | -1.64 | 1.01% | -23.13% | HL K1 K2 | 公告 | |
| 英搏尔 | 27.8(-0.36%) | 27.61(-0.68%) | 27.91(1.09%) | 28.3(1.4%) | 28.53(0.81%) | 0 | 28.62 | -0.31% | 33.17 | -14% | 5.04% | -10.65% | -4.38% | -13.3 | -8.68 | 6.14% | -12.57% | HL K1 K2 | 公告 | |
| 上海瀚讯 | 26.6(2.7%) | 26.16(-1.65%) | 26.4(0.92%) | 26.9(1.89%) | 27.94(3.87%) | 0 | 22.45 | 24.46% | 25.32 | 10.37% | 19.2% | 0% | 8.33% | 0 | 0 | 21.58% | -0.92% | HL K1 K2 | 公告 | |
| 琏升科技 | 7(1.45%) | 6.88(-1.71%) | 6.89(0.15%) | 6.93(0.58%) | 7.11(2.6%) | 0 | 6.61 | 7.5% | 7.32 | -2.9% | 10.75% | -1.11% | 3.26% | -1.15 | 0 | 11.79% | -2.2% | HL K1 K2 | 公告 | |
| 芯导科技 | 67.48(2.46%) | 67.78(0.44%) | 68.25(0.69%) | 68.2(-0.07%) | 68.25(0.07%) | 0 | 53.94 | 26.52% | 63.53 | 7.44% | 9.94% | -6.24% | -0.73% | -14.43 | -12.13 | 10.58% | -7.65% | HL K1 K2 | 公告 | |
| 聚辰股份 | 132.18(1.19%) | 132.45(0.2%) | 130.44(-1.52%) | 132.73(1.76%) | 130.37(-1.78%) | 0 | 82.92 | 57.22% | 104.94 | 24.23% | 2.65% | -26.15% | -12.7% | -62.64 | -54.1 | 3.92% | -29.13% | HL K1 K2 | 公告 | |
| 英集芯 | 19.19(2.02%) | 21.48(11.93%) | 23.03(7.22%) | 23.63(2.61%) | 24.16(2.24%) | 0 | 18.57 | 30.11% | 21.02 | 14.93% | 31.09% | 0% | 13.23% | 0 | -7.15 | 31.09% | -0.82% | HL K1 K2 | 公告 | |
| 中科通达 | 16.91(1.32%) | 16.57(-2.01%) | 16.75(1.09%) | 17.04(1.73%) | 16.81(-1.35%) | 0 | 15.14 | 11.06% | 17.46 | -3.74% | 2.88% | -19.8% | -7.15% | -4.21 | -7.91 | 4.09% | -20.89% | HL K1 K2 | 公告 | |
| 龙软科技 | 30.13(1.38%) | 29.44(-2.29%) | 29.71(0.92%) | 29.98(0.91%) | 30.05(0.23%) | 0 | 30.27 | -0.72% | 34.25 | -12.25% | 3.05% | -8.55% | -1.33% | -4.51 | -2.92 | 5.81% | -8.94% | HL K1 K2 | 公告 | |
| 龙磁科技 | 64.64(10.82%) | 62.76(-2.91%) | 61.61(-1.83%) | 61.71(0.16%) | 61.81(0.16%) | 0 | 45.33 | 36.36% | 54.52 | 13.36% | 17.53% | -4.38% | 5.21% | 0 | -7.58 | 18.39% | -8.65% | HL K1 K2 | 公告 | |
| 南宁百货 | 7.12(2.3%) | 7.15(0.42%) | 7.04(-1.54%) | 7.28(3.41%) | 7.16(-1.65%) | 0 | 6.04 | 18.6% | 7 | 2.25% | 4.53% | -6.16% | -0.91% | -3 | -0.6 | 4.99% | -7.61% | HL K1 K2 | 公告 | |
| 长芯博创 | 123(13.87%) | 122.5(-0.41%) | 117.8(-3.84%) | 126.3(7.22%) | 120.75(-4.39%) | 0 | 69.65 | 73.37% | 93.74 | 28.81% | 31.97% | -4.39% | 15.07% | 0 | 0 | 33.29% | -8.52% | HL K1 K2 | 公告 | |
| 旗天科技 | 11.15(1.09%) | 11.57(3.77%) | 11.16(-3.54%) | 11.11(-0.45%) | 11.1(-0.09%) | 0 | 11.61 | -4.41% | 13.31 | -16.6% | 3.74% | -6.64% | -2.26% | -0.46 | -1.71 | 4.62% | -8.87% | HL K1 K2 | 公告 | |
| 咸亨国际 | 18.26(1.56%) | 18.42(0.88%) | 18.78(1.95%) | 19(1.17%) | 19.34(1.79%) | 0 | 14.62 | 32.24% | 16.06 | 20.4% | 21.33% | 0% | 10.96% | 0 | 0 | 23.82% | -1.43% | HL K1 K2 | 公告 | |
| 海创药业 | 46.11(1.79%) | 46.42(0.67%) | 46.99(1.23%) | 47.84(1.81%) | 47.74(-0.21%) | 0 | 43.23 | 10.43% | 52 | -8.19% | 10.43% | -10.9% | -1.09% | -9.09 | -12.93 | 13.26% | -11.92% | HL K1 K2 | 公告 | |