09-03涨幅
09-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-01 | 09-02 | 09-03 | 09-04 | 新价(09-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
工大科雅 | 19.19(1.7%) | 19.01(-0.94%) | 18.41(-3.16%) | 18.8(2.12%) | 18.81(0.05%) | 0 | 15.84 | 18.78% | 18.42 | 2.1% | 2.17% | -12.8% | -6.77% | -17.05 | -3.07 | 2.79% | -15.27% | HL K1 K2 | 公告 | |
恒华科技 | 6.73(-0.15%) | 6.51(-3.27%) | 6.33(-2.76%) | 6.31(-0.32%) | 6.33(0.32%) | 0 | 6.02 | 5.15% | 6.81 | -7.01% | 0.32% | -12.57% | -8.29% | -4.58 | -1.47 | 1.93% | -12.93% | HL K1 K2 | 公告 | |
中来股份 | 6.31(0.8%) | 6.31(0%) | 6.23(-1.27%) | 6.26(0.48%) | 6.48(3.51%) | 0 | 5.76 | 12.59% | 6.44 | 0.59% | 9.09% | 0% | 4.05% | -0.45 | 0 | 9.09% | -1.22% | HL K1 K2 | 公告 | |
超讯通信 | 43.99(4.17%) | 41.09(-6.59%) | 40.01(-2.63%) | 38.1(-4.77%) | 38.69(1.55%) | 0 | 36.59 | 5.73% | 43.86 | -11.79% | 4.77% | -12.05% | -1.64% | -36.86 | 0 | 6.91% | -14.7% | HL K1 K2 | 公告 | |
迈为股份 | 100.71(11.45%) | 98.44(-2.25%) | 98.07(-0.38%) | 93.77(-4.38%) | 97.6(4.08%) | 0 | 83.8 | 16.46% | 96.44 | 1.2% | 37.79% | -3.09% | 20.41% | 0 | 0 | 37.81% | -8.18% | HL K1 K2 | 公告 | |
微芯生物 | 38.96(6.59%) | 37.91(-2.7%) | 37.09(-2.16%) | 34.99(-5.66%) | 35.75(2.17%) | 0 | 21.96 | 62.81% | 26.03 | 37.32% | 6.11% | -16.8% | -4.48% | -17.02 | 0 | 8.3% | -20.54% | HL K1 K2 | 公告 | |
三博脑科 | 65.24(7.3%) | 61.96(-5.03%) | 59.51(-3.95%) | 58.8(-1.19%) | 57.9(-1.53%) | 0 | 45.62 | 26.93% | 53.4 | 8.42% | 19.75% | -14.63% | -0.33% | -19.73 | 0 | 20.7% | -17.85% | HL K1 K2 | 公告 | |
春秋电子 | 13.97(-1.13%) | 13.48(-3.51%) | 13.28(-1.48%) | 13.03(-1.88%) | 13.23(1.53%) | 0 | 11.37 | 16.35% | 12.91 | 2.49% | 8.44% | -9.51% | -0.23% | -5.77 | 0 | 8.89% | -10.85% | HL K1 K2 | 公告 | |
神州泰岳 | 13.68(-0.87%) | 12.95(-5.34%) | 13.58(4.86%) | 13.3(-2.06%) | 13.05(-1.88%) | 0 | 11.65 | 12.04% | 13.35 | -2.21% | 6.7% | -10.06% | -3.98% | -8.04 | -0.4 | 8.48% | -13.86% | HL K1 K2 | 公告 | |
优博讯 | 21.69(0.88%) | 20.19(-6.92%) | 19.1(-5.4%) | 18.75(-1.83%) | 18.74(-0.05%) | 0 | 15.31 | 22.43% | 18.62 | 0.62% | 0% | -17.15% | -6.83% | -31.54 | -0.75 | 3.25% | -20.83% | HL K1 K2 | 公告 | |
创世纪 | 10.17(-2.02%) | 10.07(-0.98%) | 9.76(-3.08%) | 9.54(-2.25%) | 9.74(2.1%) | 0 | 7.59 | 28.28% | 9 | 8.26% | 16.93% | -10.23% | 4.03% | -8.11 | 0 | 17.78% | -11.93% | HL K1 K2 | 公告 | |
南都电源 | 17.12(0.06%) | 16.7(-2.45%) | 17.11(2.46%) | 17.21(0.58%) | 18(4.59%) | 0 | 15.17 | 18.66% | 18.08 | -0.42% | 22.95% | 0% | 9.55% | -2.2 | 0 | 24.57% | -1.59% | HL K1 K2 | 公告 | |
天海防务 | 7.41(0.14%) | 7.17(-3.24%) | 6.64(-7.39%) | 6.47(-2.56%) | 6.48(0.15%) | 0 | 5.45 | 18.84% | 6.43 | 0.73% | 0.15% | -16.92% | -9.81% | -3.21 | -2.26 | 1.57% | -18.28% | HL K1 K2 | 公告 | |
凯淳股份 | 31.35(0.32%) | 30.34(-3.22%) | 29.38(-3.16%) | 29.88(1.7%) | 29.99(0.37%) | 0 | 28.52 | 5.16% | 34.9 | -14.08% | 2.08% | -9.45% | -6.2% | -23.04 | -6.2 | 2.71% | -11.74% | HL K1 K2 | 公告 | |
显盈科技 | 34.98(-1.91%) | 33.38(-4.57%) | 32.23(-3.45%) | 31.57(-2.05%) | 31.8(0.73%) | 0 | 28.54 | 11.43% | 34.24 | -7.12% | 0.73% | -19.23% | -12.26% | -28.64 | -12.18 | 2.12% | -23.37% | HL K1 K2 | 公告 | |
华友钴业 | 50.22(4.52%) | 47.78(-4.86%) | 47.5(-0.59%) | 47.27(-0.48%) | 48.48(2.56%) | 0 | 33.73 | 43.73% | 38.05 | 27.42% | 14.18% | -3.46% | 6.48% | 0 | 0 | 15.57% | -3.46% | HL K1 K2 | 公告 | |
北京人力 | 20.4(-1.54%) | 20.22(-0.88%) | 20(-1.09%) | 20.01(0.05%) | 20.15(0.7%) | 0 | 18.66 | 7.96% | 20.54 | -1.92% | 0.75% | -6.93% | -3.01% | -2.47 | -1.81 | 1.66% | -10.44% | HL K1 K2 | 公告 | |
金卡智能 | 12.81(0.08%) | 12.49(-2.5%) | 12.19(-2.4%) | 12.17(-0.16%) | 12.24(0.58%) | 0 | 11.97 | 2.22% | 13.03 | -6.06% | 0.99% | -5.99% | -2.72% | -3.96 | -0.85 | 1.66% | -7.9% | HL K1 K2 | 公告 | |
新宏泰 | 26.76(0.04%) | 26.47(-1.08%) | 26.01(-1.74%) | 26.08(0.27%) | 26.64(2.15%) | 0 | 28.45 | -6.37% | 33.59 | -20.7% | 2.42% | -6.46% | -2.05% | -10.84 | -1.04 | 3.26% | -7.5% | HL K1 K2 | 公告 | |
兆日科技 | 15.09(1.41%) | 14.32(-5.1%) | 13.65(-4.68%) | 13.37(-2.05%) | 13.42(0.37%) | 0 | 12.63 | 6.29% | 15.49 | -13.35% | 0.37% | -13.03% | -8.07% | -12.9 | -3.28 | 2.36% | -16.54% | HL K1 K2 | 公告 | |
华灿光电 | 9.13(0.33%) | 8.67(-5.04%) | 8.51(-1.85%) | 8.24(-3.17%) | 8.23(-0.12%) | 0 | 6.84 | 20.29% | 8.27 | -0.45% | 10.47% | -16.02% | -1.05% | -9.76 | 0 | 11.67% | -23.44% | HL K1 K2 | 公告 | |
中石科技 | 35.77(-2.69%) | 31.99(-10.57%) | 32.6(1.91%) | 32.28(-0.98%) | 32.4(0.37%) | 0 | 23.4 | 38.48% | 28.13 | 15.16% | 19.42% | -16.6% | -2.18% | -19.92 | 0 | 20.9% | -18.14% | HL K1 K2 | 公告 | |
今天国际 | 13.43(-1.83%) | 13.23(-1.49%) | 12.81(-3.17%) | 12.63(-1.41%) | 12.87(1.9%) | 0 | 11.4 | 12.91% | 12.95 | -0.58% | 5.32% | -5.92% | -0.32% | -7.26 | 0 | 5.93% | -7.41% | HL K1 K2 | 公告 | |
锴威特 | 38.23(-0.03%) | 35.99(-5.86%) | 35.2(-2.2%) | 34.7(-1.42%) | 34.81(0.32%) | 0 | 31.36 | 10.99% | 36.84 | -5.51% | 0.32% | -13.69% | -7.85% | -34.69 | -8.75 | 1.46% | -16.84% | HL K1 K2 | 公告 | |
佳云科技 | 4.59(2.46%) | 4.44(-3.27%) | 4.25(-4.28%) | 4.27(0.47%) | 4.23(-0.94%) | 0 | 4.24 | -0.3% | 5.09 | -16.94% | 0% | -12.42% | -7.99% | -3.13 | -0.8 | 0.95% | -13.67% | HL K1 K2 | 公告 | |
久量股份 | 29.7(-1.1%) | 29.43(-0.91%) | 28.81(-2.11%) | 28.88(0.24%) | 29.09(0.73%) | 0 | 25.54 | 13.89% | 29.93 | -2.82% | 0.97% | -21.38% | -12.27% | -18.11 | -16.46 | 2.79% | -23% | HL K1 K2 | 公告 | |
东微半导 | 83.4(6.92%) | 82.1(-1.56%) | 92.18(12.28%) | 85.66(-7.07%) | 83.3(-2.76%) | 0 | 44.58 | 86.85% | 52.9 | 57.45% | 71.47% | -9.63% | 26.1% | 0 | 0 | 70% | -12.4% | HL K1 K2 | 公告 | |
云赛智联 | 23.31(0.47%) | 21.85(-6.26%) | 20.97(-4.03%) | 20.14(-3.96%) | 19.98(-0.79%) | 0 | 17.87 | 11.78% | 22.33 | -10.53% | 0% | -16.82% | -11.42% | -23.02 | -4.37 | 1.01% | -19.04% | HL K1 K2 | 公告 | |
南京聚隆 | 35.04(-0.68%) | 35.97(2.65%) | 34.46(-4.2%) | 33.7(-2.21%) | 34.55(2.52%) | 0 | 24.29 | 42.23% | 29.07 | 18.84% | 8.38% | -17.54% | -5.59% | -26.45 | -14.25 | 9.06% | -19.03% | HL K1 K2 | 公告 | |
金徽酒 | 21.9(-0.77%) | 22.36(2.1%) | 21.93(-1.92%) | 21.74(-0.87%) | 21.51(-1.06%) | 0 | 18.44 | 16.63% | 19.99 | 7.61% | 18.38% | -3.8% | 8.87% | -6.39 | 0 | 18.77% | -8.58% | HL K1 K2 | 公告 | |
三祥新材 | 28.01(2.26%) | 27.69(-1.14%) | 27.19(-1.81%) | 28.01(3.02%) | 29.01(3.57%) | 0 | 21.11 | 37.42% | 24.84 | 16.79% | 10.85% | -0.07% | 6.15% | 0 | 0 | 12.66% | -2.65% | HL K1 K2 | 公告 | |
通威股份 | 22.58(2.5%) | 21.9(-3.01%) | 21.98(0.37%) | 22.97(4.5%) | 24.02(4.57%) | 0 | 19.33 | 24.23% | 22.36 | 7.41% | 22.8% | 0% | 13.87% | 0 | 0 | 23.69% | -1.4% | HL K1 K2 | 公告 | |
奥特维 | 42.18(3.89%) | 41.76(-1%) | 41.68(-0.19%) | 39.97(-4.1%) | 42.42(6.13%) | 0 | 36.43 | 16.45% | 40.93 | 3.64% | 28.55% | 0% | 11.63% | 0 | 0 | 28.55% | -5.54% | HL K1 K2 | 公告 | |
中航高科 | 25.45(-0.39%) | 25.38(-0.28%) | 23.99(-5.48%) | 23.29(-2.92%) | 23.5(0.9%) | 0 | 23.34 | 0.68% | 25.62 | -8.28% | 0.9% | -14.11% | -9.04% | -10.07 | -4.1 | 1.56% | -15.5% | HL K1 K2 | 公告 | |
苏试试验 | 18.54(-1.17%) | 17.9(-3.45%) | 17.22(-3.8%) | 16.71(-2.96%) | 16.77(0.36%) | 0 | 13.39 | 25.21% | 15.54 | 7.89% | 14.16% | -12.38% | -1.18% | -14.91 | 0 | 15.58% | -16.61% | HL K1 K2 | 公告 | |
晶晨股份 | 98.71(-1.32%) | 96(-2.75%) | 92.84(-3.29%) | 87.4(-5.86%) | 87.61(0.24%) | 0 | 70.71 | 23.9% | 83.12 | 5.4% | 23.95% | -12.42% | 7.1% | -61.54 | 0 | 24.27% | -16.03% | HL K1 K2 | 公告 | |
裕太微 | 117.99(9.79%) | 108.86(-7.74%) | 112.2(3.07%) | 104.57(-6.8%) | 105.23(0.63%) | 0 | 90.69 | 16.03% | 106.07 | -0.79% | 16.37% | -10.81% | 5.36% | -30.58 | 0 | 17.58% | -12.38% | HL K1 K2 | 公告 | |
东威科技 | 44.19(0.23%) | 41.55(-5.97%) | 41.5(-0.12%) | 38.26(-7.81%) | 40.24(5.18%) | 0 | 31.76 | 26.69% | 38.84 | 3.6% | 5.18% | -17.13% | -9.84% | -24.54 | -8.46 | 7.59% | -21.1% | HL K1 K2 | 公告 | |
南威软件 | 13.5(-0.95%) | 13.02(-3.56%) | 12.33(-5.3%) | 12.32(-0.08%) | 12.37(0.41%) | 0 | 11.73 | 5.42% | 13.69 | -9.62% | 0.41% | -13.5% | -8.19% | -13.1 | -2.55 | 2.49% | -15.51% | HL K1 K2 | 公告 | |
嘉益股份 | 63.91(-2.55%) | 64.13(0.34%) | 62.66(-2.29%) | 63.05(0.62%) | 64.54(2.36%) | 0 | 66.34 | -2.71% | 76.17 | -15.26% | 3% | -14.41% | -5.92% | -28.52 | -15 | 5.11% | -14.79% | HL K1 K2 | 公告 | |
涪陵电力 | 10.58(4.86%) | 10.43(-1.42%) | 10(-4.12%) | 10.03(0.3%) | 10(-0.3%) | 0 | 9.47 | 5.62% | 10.34 | -3.25% | 10.01% | -19.09% | -6.41% | -12.09 | -1.7 | 10.62% | -20.95% | HL K1 K2 | 公告 | |
雪浪环境 | 5.25(2.34%) | 5.26(0.19%) | 5.07(-3.61%) | 5.18(2.17%) | 5.17(-0.19%) | 0 | 4.77 | 8.28% | 5.38 | -3.85% | 1.97% | -11.32% | -7.04% | -4.02 | -1.48 | 3.19% | -11.93% | HL K1 K2 | 公告 | |
农发种业 | 6.5(0.62%) | 6.46(-0.62%) | 6.32(-2.17%) | 6.36(0.63%) | 6.3(-0.94%) | 0 | 6.33 | -0.5% | 6.9 | -8.72% | 0% | -4.4% | -2.02% | -1.2 | -0.34 | 0.32% | -5.12% | HL K1 K2 | 公告 | |
鼎信通讯 | 7.03(1.3%) | 6.78(-3.56%) | 6.49(-4.28%) | 6.45(-0.62%) | 6.44(-0.16%) | 0 | 6.35 | 1.42% | 7.43 | -13.33% | 0% | -10.31% | -7.08% | -5.08 | -1.39 | 1.1% | -11.17% | HL K1 K2 | 公告 | |
大唐电信 | 9.26(-0.54%) | 8.89(-4%) | 8.58(-3.49%) | 8.32(-3.03%) | 8.32(0%) | 0 | 8.31 | 0.07% | 9.74 | -14.59% | 0% | -12.61% | -6.63% | -7.17 | -1.15 | 1.34% | -14.75% | HL K1 K2 | 公告 | |
孩子王 | 12.33(-0.56%) | 11.99(-2.76%) | 11.64(-2.92%) | 12(3.09%) | 11.7(-2.5%) | 0 | 11.79 | -0.73% | 14.3 | -18.18% | 0.52% | -16.73% | -8.16% | -6.4 | -2.14 | 0.86% | -21.84% | HL K1 K2 | 公告 | |
华资实业 | 7.98(-9.42%) | 7.69(-3.63%) | 7.63(-0.78%) | 7.74(1.44%) | 7.6(-1.81%) | 0 | 7.02 | 8.26% | 7.94 | -4.23% | 0% | -14.99% | -6.69% | -8.06 | -1.07 | 1.06% | -17.03% | HL K1 K2 | 公告 | |
国芯科技 | 31.55(7.13%) | 29.63(-6.09%) | 28.85(-2.63%) | 27.2(-5.72%) | 28.1(3.31%) | 0 | 26.2 | 7.26% | 30.71 | -8.5% | 3.5% | -11.58% | -3.34% | -18.89 | -1.55 | 4.93% | -16.07% | HL K1 K2 | 公告 | |
仕净科技 | 16.63(-0.6%) | 16.23(-2.41%) | 15.81(-2.59%) | 16.05(1.52%) | 16.44(2.43%) | 0 | 19.09 | -13.88% | 22.52 | -26.98% | 3.98% | -17.14% | -10.9% | -26.23 | -6.65 | 4.18% | -18.09% | HL K1 K2 | 公告 | |
艾比森 | 18.05(14.39%) | 16.59(-8.09%) | 15.19(-8.44%) | 14.84(-2.3%) | 15.57(4.92%) | 0 | 11.1 | 40.27% | 12.75 | 22.15% | 33.08% | -13.74% | 20.04% | -2.41 | 0 | 34.22% | -13.74% | HL K1 K2 | 公告 | |
锦江酒店 | 23.04(-0.82%) | 23.06(0.09%) | 22.72(-1.47%) | 22.96(1.06%) | 22.83(-0.57%) | 0 | 23.6 | -3.26% | 25.3 | -9.78% | 2.93% | -3.3% | 0.4% | -4.41 | 0 | 3.49% | -3.75% | HL K1 K2 | 公告 | |
中国卫通 | 23.86(-5.69%) | 23.05(-3.39%) | 21.71(-5.81%) | 20.99(-3.32%) | 21.06(0.33%) | 0 | 19.46 | 8.23% | 22.18 | -5.05% | 6.1% | -16.76% | -0.73% | -24.89 | 0 | 6.69% | -17.67% | HL K1 K2 | 公告 | |
晶盛机电 | 30.46(0.96%) | 30.34(-0.39%) | 29.94(-1.32%) | 29.6(-1.14%) | 31.58(6.69%) | 0 | 28.9 | 9.28% | 32.12 | -1.67% | 13.27% | 0% | 7.7% | 0 | 0 | 13.72% | -1.62% | HL K1 K2 | 公告 | |
炬芯科技 | 62.03(-0.64%) | 57.13(-7.9%) | 56.7(-0.75%) | 53.17(-6.23%) | 53.1(-0.13%) | 0 | 38.06 | 39.52% | 47.02 | 12.93% | 12% | -15.91% | -0.46% | -59.9 | 0 | 13.27% | -21.15% | HL K1 K2 | 公告 | |
蜂助手 | 36.72(-1.71%) | 34.85(-5.09%) | 35.15(0.86%) | 33.62(-4.35%) | 33.7(0.24%) | 0 | 26.26 | 28.33% | 33.83 | -0.39% | 4.11% | -13.19% | -5.33% | -32.71 | -5.96 | 6.61% | -14.51% | HL K1 K2 | 公告 | |
恒信东方 | 5.53(2.22%) | 5.36(-3.07%) | 5.22(-2.61%) | 5.25(0.57%) | 5.25(0%) | 0 | 6.35 | -17.26% | 7.86 | -33.2% | 0.57% | -30.46% | -15.87% | -1.97 | -4.43 | 1.35% | -30.46% | HL K1 K2 | 公告 | |
春光智能 | 16.17(0.5%) | 17.45(7.92%) | 16.6(-4.87%) | 17.27(4.04%) | 17.7(2.49%) | 0 | 11.13 | 59.09% | 14.95 | 18.37% | 13.97% | 0% | 6.46% | 0 | -0.63 | 14.56% | -6.84% | HL K1 K2 | 公告 | |
英搏尔 | 31(-2.52%) | 30.93(-0.23%) | 29.92(-3.27%) | 29.31(-2.04%) | 29.69(1.3%) | 0 | 26.8 | 10.8% | 32.05 | -7.37% | 4.99% | -9.59% | -3.45% | -15.3 | -3 | 6% | -11.85% | HL K1 K2 | 公告 | |
武汉天源 | 14.3(-1.52%) | 13.76(-3.78%) | 13.46(-2.18%) | 13.57(0.82%) | 13.63(0.44%) | 0 | 12.06 | 13.06% | 14.82 | -8.01% | 1.26% | -13.3% | -8.77% | -12.83 | -1.84 | 1.72% | -14.28% | HL K1 K2 | 公告 | |
生益电子 | 82.78(6.4%) | 78.2(-5.53%) | 82.18(5.09%) | 72.34(-11.97%) | 74.24(2.63%) | 0 | 36.64 | 102.61% | 47.21 | 57.26% | 53.01% | -10.32% | 21.46% | -47.26 | 0 | 54.51% | -14.85% | HL K1 K2 | 公告 | |
上海瀚讯 | 27.12(-2.62%) | 25.48(-6.05%) | 24.6(-3.45%) | 23.99(-2.48%) | 24.42(1.79%) | 0 | 21.33 | 14.46% | 24.97 | -2.21% | 4.18% | -16.4% | -5.64% | -33.2 | -5.86 | 5.12% | -19.06% | HL K1 K2 | 公告 | |
琏升科技 | 7.43(1.78%) | 7.26(-2.29%) | 7.06(-2.75%) | 7.1(0.57%) | 7.28(2.54%) | 0 | 7.02 | 3.69% | 7.91 | -8% | 3.12% | -7.96% | -3.65% | -4.69 | -1.07 | 4.3% | -8.66% | HL K1 K2 | 公告 | |
芯导科技 | 70.08(1.71%) | 67.89(-3.12%) | 66.4(-2.19%) | 64.66(-2.62%) | 65.55(1.38%) | 0 | 48.04 | 36.45% | 55.34 | 18.45% | 6.03% | -12.54% | -4.67% | -15.94 | -15.25 | 8.62% | -17.44% | HL K1 K2 | 公告 | |
聚辰股份 | 90.01(1.33%) | 86.39(-4.02%) | 83.84(-2.95%) | 79.43(-5.26%) | 80.87(1.81%) | 0 | 57.44 | 40.78% | 68.43 | 18.18% | 11.5% | -10.15% | 2.46% | -56 | 0 | 11.84% | -12.08% | HL K1 K2 | 公告 | |
英集芯 | 21.05(-0.61%) | 20.53(-2.47%) | 20.02(-2.48%) | 18.87(-5.74%) | 18.95(0.42%) | 0 | 17.32 | 9.42% | 19.54 | -3.02% | 2.32% | -13.39% | -4.04% | -16.68 | -0.47 | 3.21% | -14.68% | HL K1 K2 | 公告 | |
中科通达 | 15.85(0.32%) | 15.75(-0.63%) | 15.44(-1.97%) | 15.45(0.06%) | 15.44(-0.06%) | 0 | 14.03 | 10.08% | 16.09 | -4.02% | 0% | -14.88% | -8.7% | -12.85 | -5.51 | 1.18% | -16% | HL K1 K2 | 公告 | |
龙软科技 | 32.74(-0.49%) | 30.97(-5.41%) | 30.27(-2.26%) | 30.31(0.13%) | 30.54(0.76%) | 0 | 28.63 | 6.66% | 33.47 | -8.76% | 0.89% | -14.74% | -9.27% | -13.87 | -9.41 | 2.83% | -15.75% | HL K1 K2 | 公告 | |
龙磁科技 | 67.13(2.47%) | 62.8(-6.45%) | 59.96(-4.52%) | 57.23(-4.55%) | 58.15(1.61%) | 0 | 37.79 | 53.88% | 46.36 | 25.44% | 5.17% | -13.9% | -4.09% | -53.07 | -4.74 | 9.49% | -16.83% | HL K1 K2 | 公告 | |
长芯博创 | 144.25(1.92%) | 130.31(-9.66%) | 135.79(4.21%) | 119(-12.36%) | 120.05(0.88%) | 0 | 50.85 | 136.09% | 72.75 | 65.03% | 45.23% | -24.99% | 13.61% | -78.17 | 0 | 48.82% | -24.99% | HL K1 K2 | 公告 | |
旗天科技 | 13.65(6.06%) | 13.33(-2.34%) | 12.91(-3.15%) | 12.7(-1.63%) | 12.48(-1.73%) | 0 | 12.04 | 3.69% | 14.36 | -13.11% | 0.48% | -9.89% | -4.12% | -4.24 | 0 | 1.3% | -12.11% | HL K1 K2 | 公告 | |
咸亨国际 | 14.29(-0.49%) | 13.98(-2.17%) | 13.73(-1.79%) | 13.65(-0.58%) | 13.85(1.47%) | 0 | 13.15 | 5.36% | 14.41 | -3.9% | 1.47% | -9.36% | -6.48% | -11.31 | -2.77 | 2.97% | -11.67% | HL K1 K2 | 公告 | |
海创药业 | 63.15(5.06%) | 60.57(-4.09%) | 59.28(-2.13%) | 56.1(-5.36%) | 56.88(1.39%) | 0 | 39 | 45.84% | 47.74 | 19.14% | 3.47% | -15.36% | -4.96% | -23.59 | 0 | 7.3% | -20.98% | HL K1 K2 | 公告 | |
科大智能 | 13.25(-2.07%) | 13.36(0.83%) | 12.58(-5.84%) | 12.36(-1.75%) | 12.57(1.7%) | 0 | 9.93 | 26.6% | 12.17 | 3.32% | 21.68% | -14.02% | 7.69% | -18.53 | 0 | 22.16% | -16.59% | HL K1 K2 | 公告 | |
全信股份 | 15.8(1.35%) | 15.34(-2.91%) | 14.62(-4.69%) | 14.42(-1.37%) | 14.48(0.42%) | 0 | 13.51 | 7.17% | 15.09 | -4.06% | 0.42% | -16.45% | -10.77% | -4.72 | -2.45 | 1.9% | -18.51% | HL K1 K2 | 公告 | |
中富通 | 14.08(1.37%) | 13.55(-3.76%) | 13.15(-2.95%) | 13.13(-0.15%) | 13.23(0.76%) | 0 | 12.96 | 2.07% | 14.57 | -9.21% | 0.76% | -11.56% | -7.52% | -8.58 | -3.06 | 2.24% | -12.03% | HL K1 K2 | 公告 | |
威龙股份 | 7.33(0.69%) | 7.28(-0.68%) | 7.06(-3.02%) | 7.23(2.41%) | 7.12(-1.52%) | 0 | 7.53 | -5.47% | 8.68 | -18% | 0.85% | -7.65% | -5.29% | -3.8 | -0.98 | 1.42% | -8.25% | HL K1 K2 | 公告 | |
山石网科 | 21.21(0.14%) | 20.7(-2.4%) | 20.18(-2.51%) | 19.83(-1.73%) | 20.07(1.21%) | 0 | 15.89 | 26.27% | 18.16 | 10.55% | 13.07% | -9.39% | -0.2% | -14.65 | -0.87 | 13.45% | -13.42% | HL K1 K2 | 公告 | |
富吉瑞 | 27.15(-0.55%) | 25.58(-5.78%) | 24.46(-4.38%) | 24.62(0.65%) | 25.1(1.95%) | 0 | 20.96 | 19.74% | 26.15 | -4.02% | 2.62% | -18.37% | -10.58% | -28.72 | -9.56 | 3.55% | -23.94% | HL K1 K2 | 公告 | |
英力股份 | 17.82(-1.93%) | 17.27(-3.09%) | 16.81(-2.66%) | 16.72(-0.54%) | 17.08(2.15%) | 0 | 16.03 | 6.56% | 18.57 | -8% | 6.09% | -6% | -0.15% | -4.5 | 0 | 7.42% | -7.07% | HL K1 K2 | 公告 | |
星源卓镁 | 46.49(-0.79%) | 47.58(2.34%) | 45.1(-5.21%) | 45.01(-0.2%) | 45.65(1.42%) | 0 | 35.17 | 29.8% | 42.42 | 7.62% | 20.39% | -16.7% | 2.12% | -33.37 | 0 | 20.86% | -23.38% | HL K1 K2 | 公告 | |