股票 01-09 01-12 01-13 01-14 新价(01-15) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
华丰科技 106.05(1.53%) 107.98(1.82%) 102.52(-5.06%) 109.47(6.78%) 109.27(-0.18%) 0 63.23 72.81% 80.31 36.05% 42.28% -0.18% 18.7% 0 0 44.79% -5.18% HL   K1   K2 公告
工大科雅 21.33(1.09%) 21.6(1.27%) 21.36(-1.11%) 21.37(0.05%) 21.2(-0.8%) 0 17.64 20.16% 20.15 5.23% 11.99% -3.37% 3.3% 0 0 13.92% -4.5% HL   K1   K2 公告
恒华科技 6.73(1.82%) 6.93(2.97%) 6.85(-1.15%) 6.93(1.17%) 6.88(-0.72%) 0 6.14 11.99% 6.67 3.09% 10.97% -0.72% 6.35% 0 0 13.53% -2.82% HL   K1   K2 公告
中来股份 7.19(0.56%) 7.51(4.45%) 7.28(-3.06%) 7.26(-0.27%) 7.44(2.48%) 0 5.77 28.86% 6.65 11.89% 15.35% -0.93% 8.41% 0 0 18.28% -3.5% HL   K1   K2 公告
超讯通信 40.85(0.47%) 42.4(3.79%) 40.56(-4.34%) 41.78(3.01%) 41.54(-0.57%) 0 38.74 7.24% 47.16 -11.91% 9% -22.06% -4.93% 0 -27.29 9.32% -24.9% HL   K1   K2 公告
微芯生物 34.3(7.25%) 34.21(-0.26%) 34.07(-0.41%) 34.7(1.85%) 35.25(1.59%) 0 25.16 40.09% 30.05 17.32% 30.94% 0% 18.74% 0 0 31.63% -3.35% HL   K1   K2 公告
春秋电子 16.35(-0.67%) 16.33(-0.12%) 15.68(-3.98%) 15.79(0.7%) 15.74(-0.32%) 0 12.56 25.34% 14.21 10.74% 1.55% -9.85% -3.47% -4.17 -0.86 3.48% -12.75% HL   K1   K2 公告
神州泰岳 12.31(4.06%) 13.28(7.88%) 13.15(-0.98%) 13.38(1.75%) 13.14(-1.79%) 0 11.56 13.64% 13.08 0.47% 19.89% -1.79% 13.33% 0 0 20.66% -6.08% HL   K1   K2 公告
优博讯 18.27(1.33%) 18.94(3.67%) 18.43(-2.69%) 19.21(4.23%) 18.77(-2.29%) 0 16.44 14.15% 19.45 -3.5% 11.53% -2.29% 6.2% 0 0 14.45% -4.53% HL   K1   K2 公告
创世纪 9.71(2.32%) 9.86(1.54%) 9.52(-3.45%) 9.6(0.84%) 9.53(-0.73%) 0 8.46 12.67% 9.7 -1.72% 10.3% -3.35% 2.45% 0.06 0 11.59% -3.83% HL   K1   K2 公告
南都电源 16.67(1.4%) 17.1(2.58%) 16.57(-3.1%) 16.88(1.87%) 16.79(-0.53%) 0 15.44 8.76% 18.21 -7.79% 8.04% -8.65% 1.15% 0 -2.13 8.46% -13.19% HL   K1   K2 公告
天海防务 8.9(0.11%) 9.23(3.71%) 8.61(-6.72%) 8.85(2.79%) 8.77(-0.9%) 0 6.44 36.14% 7.56 16.08% 16.47% -4.98% 7.57% -1.37 0 19.16% -6.8% HL   K1   K2 公告
显盈科技 34.19(-0.9%) 35.41(3.57%) 34.99(-1.19%) 36.26(3.63%) 35.33(-2.56%) 0 30.32 16.52% 35.79 -1.28% 14.34% -2.56% 6.89% 0 0 16.26% -5.03% HL   K1   K2 公告
华友钴业 75.95(0.44%) 74.87(-1.42%) 75.14(0.36%) 73.98(-1.54%) 79.2(7.06%) 0 45.35 74.64% 53.42 48.25% 37.81% 0% 18.76% 0 0 38.95% -1.61% HL   K1   K2 公告
北京人力 18.27(0.66%) 18.74(2.57%) 18.67(-0.37%) 19.47(4.28%) 19.3(-0.87%) 0 18.85 2.4% 20.24 -4.64% 9.04% -0.87% 5.41% 0 0 9.53% -4.22% HL   K1   K2 公告
新宏泰 30.28(-1.05%) 30.34(0.2%) 30.57(0.76%) 30.98(1.34%) 31.39(1.32%) 0 26.58 18.1% 29.98 4.7% 21.76% 0% 11.3% 0 0 23.97% -0.92% HL   K1   K2 公告
兆日科技 11.68(2.01%) 12.27(5.05%) 11.87(-3.26%) 12.28(3.45%) 12(-2.28%) 0 11.83 1.47% 13.58 -11.61% 14.07% -2.28% 6.72% 0 0 15.83% -5.14% HL   K1   K2 公告
华灿光电 8.66(4.09%) 8.8(1.62%) 8.45(-3.98%) 8.65(2.37%) 8.54(-1.27%) 0 7.25 17.81% 8.2 4.13% 15.41% -2.95% 7.62% 0 0 17.15% -4.9% HL   K1   K2 公告
中石科技 49.75(1.7%) 49.75(0%) 47.74(-4.04%) 47.95(0.44%) 48.5(1.15%) 0 30.96 56.68% 37.34 29.9% 17.66% -8.39% 3.18% -13.16 0 19.75% -12.04% HL   K1   K2 公告
今天国际 12.23(1.16%) 12.59(2.94%) 12.42(-1.35%) 12.71(2.33%) 12.69(-0.16%) 0 11.61 9.28% 12.76 -0.53% 11.22% -0.16% 6.71% 0 0 13% -1.78% HL   K1   K2 公告
锴威特 39.2(0.82%) 40.05(2.17%) 39.33(-1.8%) 41.01(4.27%) 40.44(-1.39%) 0 33.96 19.07% 38.36 5.42% 10.98% -1.39% 5.5% 0 -0.93 13.6% -5.25% HL   K1   K2 公告
佳云科技 5.44(7.09%) 5.75(5.7%) 5.87(2.09%) 5.96(1.53%) 5.75(-3.52%) 0 4.38 31.17% 5.01 14.67% 18.07% -3.52% 7.93% 0 -0.95 20.55% -10.58% HL   K1   K2 公告
久量股份 29.7(-1.98%) 29.3(-1.35%) 28.95(-1.19%) 28.81(-0.48%) 28.77(-0.14%) 0 27.13 6.03% 31.32 -8.14% 1.73% -7.19% -2.82% -8.31 -1.29 3.49% -9.47% HL   K1   K2 公告
云赛智联 19.95(3.21%) 21.05(5.51%) 20.4(-3.09%) 20.91(2.5%) 20.47(-2.1%) 0 19.55 4.71% 22.22 -7.87% 18.8% -2.76% 10.23% 0 0 20.13% -4.79% HL   K1   K2 公告
南京聚隆 37.21(0.43%) 37.42(0.56%) 36.28(-3.05%) 35.91(-1.02%) 36(0.25%) 0 28.47 26.45% 33.52 7.38% 14.07% -3.79% 4.89% -9.82 0 16.32% -4.84% HL   K1   K2 公告
慧博云通 51.7(5.47%) 54(4.45%) 50.23(-6.98%) 51.07(1.67%) 49.82(-2.45%) 0 40.03 24.45% 49.41 0.83% 14.58% -7.74% 6.85% 0 0 16.54% -8.92% HL   K1   K2 公告
元琛科技 9.84(1.55%) 10(1.63%) 10.06(0.6%) 10.04(-0.2%) 10.09(0.5%) 0 8.63 16.98% 9.72 3.76% 10.03% 0% 4.69% 0 -0.25 11.12% -1.56% HL   K1   K2 公告
金徽酒 20.68(-0.19%) 20.91(1.11%) 20.75(-0.77%) 20.64(-0.53%) 20.53(-0.53%) 0 18.87 8.81% 20.37 0.79% 5.28% -2.24% 1.24% -2.89 0 5.66% -3.48% HL   K1   K2 公告
三祥新材 36.67(1.89%) 37.2(1.45%) 36.51(-1.85%) 36.18(-0.9%) 37.91(4.78%) 0 25.8 46.93% 30.11 25.89% 22.29% 0% 7.75% 0 0 23.65% -4.03% HL   K1   K2 公告
通威股份 20.83(-3.83%) 21.27(2.11%) 20.45(-3.86%) 20.57(0.59%) 20.02(-2.67%) 0 18.93 5.74% 21.85 -8.39% 0% -11.73% -6.08% -14.21 -2.59 0.7% -11.81% HL   K1   K2 公告
奥特维 56.16(-4%) 61.11(8.81%) 58.86(-3.68%) 55.37(-5.93%) 59.88(8.15%) 0 37.18 61.03% 44.06 35.91% 54.05% -2.01% 28.28% 0 0 55.33% -6.19% HL   K1   K2 公告
中航高科 27.07(4.08%) 27.88(2.99%) 25.49(-8.57%) 25.51(0.08%) 24.74(-3.02%) 0 22.94 7.85% 25.19 -1.8% 19.75% -11.26% 7.5% -14.25 0 20.57% -13.19% HL   K1   K2 公告
苏试试验 19.92(1.94%) 21.42(7.53%) 19.76(-7.75%) 18.82(-4.76%) 18.25(-3.03%) 0 15.35 18.89% 17.63 3.54% 17.59% -14.8% 2.36% -7.41 0 18.74% -15.78% HL   K1   K2 公告
光库科技 152.96(2.35%) 157.7(3.1%) 141.63(-10.19%) 146.89(3.71%) 148.12(0.84%) 0 72.76 103.56% 96.76 53.08% 8.27% -14.93% -4.76% -32.35 -42.49 9.81% -19.94% HL   K1   K2 公告
晶晨股份 92.04(-1.09%) 94.97(3.18%) 93.5(-1.55%) 93.99(0.52%) 92.9(-1.16%) 0 76.77 21.01% 90.59 2.55% 10.82% -3.53% 3.69% -1.72 0 12.12% -4.66% HL   K1   K2 公告
裕太微 117.95(2.75%) 116.94(-0.86%) 113.23(-3.17%) 113.75(0.46%) 113.95(0.18%) 0 95.37 19.48% 108.09 5.42% 17.46% -3.39% 8.46% -9.54 0 17.9% -5.04% HL   K1   K2 公告
电子城 6.03(0.5%) 6.2(2.82%) 5.9(-4.84%) 6.03(2.2%) 5.87(-2.65%) 0 4.8 22.36% 5.75 2.01% 11.39% -5.32% 4.67% -1.49 0 12.88% -6.08% HL   K1   K2 公告
东威科技 37.8(0.69%) 38.01(0.56%) 37.04(-2.55%) 37.19(0.4%) 37.8(1.64%) 0 35.3 7.08% 40.67 -7.05% 14.75% -0.55% 6.11% 0 0 17.06% -2.43% HL   K1   K2 公告
南威软件 12.61(3.02%) 13.25(5.08%) 13.04(-1.58%) 13.39(2.68%) 13.11(-2.09%) 0 11.85 10.66% 13.42 -2.34% 13.21% -9.83% 3.11% 0 -4.49 13.8% -11.78% HL   K1   K2 公告
嘉益股份 51.97(0.99%) 52.98(1.94%) 52.86(-0.23%) 52.43(-0.81%) 53.1(1.28%) 0 64.03 -17.07% 74.75 -28.96% 4.8% -5.62% 0.93% 0 -7 5.61% -6.46% HL   K1   K2 公告
涪陵电力 9.68(0.31%) 10.42(7.64%) 10.63(2.02%) 10.62(-0.09%) 10.42(-1.88%) 0 9.26 12.58% 10.21 2.02% 14.25% -1.98% 8.94% 0 0 15.14% -4.58% HL   K1   K2 公告
雪浪环境 6.83(5.73%) 7.22(5.71%) 7.39(2.35%) 6.9(-6.63%) 6.83(-1.01%) 0 5.12 33.42% 5.76 18.54% 17.35% -7.58% 7.34% 0 0 20.25% -10.84% HL   K1   K2 公告
农发种业 6.61(1.69%) 6.64(0.45%) 6.51(-1.96%) 6.49(-0.31%) 6.54(0.77%) 0 6.28 4.13% 6.7 -2.32% 2.83% -5.35% -1.4% -0.77 -0.7 4.81% -6.03% HL   K1   K2 公告
小商品城 16.48(1.79%) 16.55(0.42%) 17.53(5.92%) 17.98(2.57%) 17.6(-2.11%) 0 16.25 8.3% 19.09 -7.8% 11.39% -2.11% 7.11% 0 0 11.53% -7.42% HL   K1   K2 公告
南风股份 13.4(2.52%) 14.35(7.09%) 13.05(-9.06%) 13.67(4.75%) 12.93(-5.41%) 0 8.95 44.4% 11.22 15.24% 28.02% -9.9% 10.18% -1.6 0 30.08% -13.8% HL   K1   K2 公告
鼎信通讯 7.21(-1.23%) 7.5(4.02%) 7.23(-3.6%) 7.39(2.21%) 7.27(-1.62%) 0 6.65 9.4% 7.45 -2.45% 1.54% -13.96% -7.11% -4.66 -2.19 2.68% -17.2% HL   K1   K2 公告
孩子王 11(2.61%) 11.74(6.73%) 11.32(-3.58%) 11.61(2.56%) 11.51(-0.86%) 0 11.24 2.41% 13.08 -12.01% 21.03% -1.96% 9.27% 0 0 21.93% -4.24% HL   K1   K2 公告
吉比特 467.21(3.99%) 476.07(1.9%) 480(0.83%) 472.05(-1.66%) 472.59(0.11%) 0 335.83 40.72% 402.01 17.56% 11.59% -1.54% 5.34% 0 0 12.04% -4.33% HL   K1   K2 公告
国芯科技 33.29(1.43%) 34.41(3.36%) 31.74(-7.76%) 31.92(0.57%) 31.73(-0.6%) 0 26.84 18.2% 30.47 4.15% 11.53% -7.79% 4.06% -9.84 0 13.32% -8.82% HL   K1   K2 公告
仕净科技 12.79(1.99%) 12.98(1.49%) 13.55(4.39%) 13.95(2.95%) 13.88(-0.5%) 0 15.62 -11.16% 17.91 -22.51% 21.22% -2.12% 9.8% 0 -2.65 25.05% -2.87% HL   K1   K2 公告
艾比森 17.51(-5.81%) 17.39(-0.69%) 17.68(1.67%) 17.65(-0.17%) 18.05(2.27%) 0 12.86 40.39% 14.67 23.02% 17.59% -2.9% 10.53% -6.16 0 18.52% -3.11% HL   K1   K2 公告
锦江酒店 25.67(0.04%) 26.21(2.1%) 26.09(-0.46%) 26.44(1.34%) 26.65(0.79%) 0 23.04 15.69% 24.93 6.9% 11.97% -0.15% 5.55% 0 0 13.07% -3.13% HL   K1   K2 公告
晶盛机电 38.56(-0.77%) 40.92(6.12%) 38.94(-4.84%) 39.08(0.36%) 38.58(-1.28%) 0 30.73 25.56% 36.01 7.12% 14.99% -5.72% 4.2% -3.21 0 16.03% -8.14% HL   K1   K2 公告
炬芯科技 55.4(0.36%) 57.29(3.41%) 55.74(-2.71%) 57.54(3.23%) 57.16(-0.66%) 0 48.88 16.94% 58.06 -1.56% 14.32% -0.66% 6.69% 0 0 14.83% -2.86% HL   K1   K2 公告
蜂助手 38.23(5.93%) 41.3(8.03%) 42.27(2.35%) 42.1(-0.4%) 40.88(-2.9%) 0 30.99 31.91% 35.91 13.85% 26.02% -3.29% 15.1% 0 0 27.95% -9.16% HL   K1   K2 公告
春光智能 15.61(1.43%) 15.38(-1.47%) 15.07(-2.02%) 15.1(0.2%) 14.99(-0.73%) 0 11.39 31.56% 15.43 -2.85% 0% -19.75% -9.3% -8.98 -1.64 1.01% -23.13% HL   K1   K2 公告
英搏尔 26.55(0.11%) 27.29(2.79%) 26.4(-3.26%) 26.74(1.29%) 26.84(0.37%) 0 27.58 -2.68% 31.74 -15.43% 13.2% -4.69% 4.08% 0 -3.03 15.19% -5.06% HL   K1   K2 公告
生益电子 95.89(-0.45%) 95.9(0.01%) 91.17(-4.93%) 95.7(4.97%) 96.6(0.94%) 0 55.38 74.43% 72.79 32.71% 5.96% -9.12% -1.6% -28.62 -9.53 6.88% -12.1% HL   K1   K2 公告
上海瀚讯 51(15.23%) 55.6(9.02%) 52.65(-5.31%) 55.73(5.85%) 49.3(-11.54%) 0 24.31 102.77% 29.23 68.67% 77.85% -11.54% 26.78% 0 0 82.26% -18.87% HL   K1   K2 公告
芯导科技 78(2.52%) 78.08(0.1%) 76.29(-2.29%) 79.8(4.6%) 79.99(0.24%) 0 56.33 41.99% 66.24 20.76% 25.14% 0% 13.55% 0 0 26.77% -2.45% HL   K1   K2 公告
聚辰股份 146.52(-1.4%) 146.26(-0.18%) 140.5(-3.94%) 139.95(-0.39%) 142.41(1.76%) 0 90.47 57.41% 113.86 25.07% 16.25% -5.69% 7.54% -59.88 0 17.49% -10.43% HL   K1   K2 公告
英集芯 22.1(0%) 22.59(2.22%) 21.83(-3.36%) 21.71(-0.55%) 21.78(0.32%) 0 18.51 17.67% 21.29 2.31% 9.23% -9.33% 0.63% -6.22 -4.31 9.45% -9.63% HL   K1   K2 公告
中科通达 19.33(4.09%) 21.04(8.85%) 22.79(8.32%) 21.51(-5.62%) 20.52(-4.6%) 0 15.56 31.91% 18.28 12.24% 33.86% -9.96% 18.26% 0 0 37.53% -13.71% HL   K1   K2 公告
龙软科技 29.15(3.19%) 30.39(4.25%) 30.06(-1.09%) 30.65(1.96%) 30.21(-1.44%) 0 29.38 2.82% 32.46 -6.92% 14.65% -1.44% 8.2% 0 0 17.32% -4.06% HL   K1   K2 公告
龙磁科技 66(1.4%) 66.1(0.15%) 67(1.36%) 66.56(-0.66%) 67.08(0.78%) 0 47.44 41.41% 56.79 18.12% 12.82% -1.56% 4.44% -1.44 0 14.08% -2.73% HL   K1   K2 公告
长芯博创 133.7(-2.22%) 131.88(-1.36%) 122.2(-7.34%) 128.97(5.54%) 133.16(3.25%) 0 76.37 74.36% 103.87 28.2% 13.31% -15.17% -2.52% -58.55 -23.41 15.79% -17.6% HL   K1   K2 公告
旗天科技 11.07(4.24%) 11.74(6.05%) 11.27(-4%) 11.56(2.57%) 11.36(-1.73%) 0 11.32 0.35% 12.75 -10.91% 11.48% -3.24% 5.03% 0 -0.77 11.7% -4.38% HL   K1   K2 公告
源杰科技 752(5.17%) 707(-5.98%) 668.66(-5.42%) 704(5.29%) 767.99(9.09%) 0 292.04 162.97% 377.54 103.42% 46.57% 0% 17.11% 0 0 46.23% -0.26% HL   K1   K2 公告
咸亨国际 16.75(-0.12%) 18.25(8.96%) 18.44(1.04%) 17.52(-4.99%) 17.66(0.8%) 0 14.72 19.96% 16.43 7.52% 7.55% -10.58% -1.48% -1.82 -5.77 10.24% -11.26% HL   K1   K2 公告
海创药业 54.19(2.65%) 52.64(-2.86%) 52.3(-0.65%) 51.72(-1.11%) 51.01(-1.37%) 0 45.1 13.11% 54.14 -5.79% 7.96% -10.51% -0.65% -16.91 -4.6 10.36% -14.98% HL   K1   K2 公告
科大智能 11.7(0.86%) 12.36(5.64%) 11.99(-2.99%) 12.18(1.58%) 11.94(-1.97%) 0 10.49 13.86% 11.97 -0.28% 14.81% -3.4% 7.66% 0 0 16.72% -4.48% HL   K1   K2 公告
全信股份 20.16(5.66%) 23.24(15.28%) 22.87(-1.59%) 21.59(-5.6%) 20.3(-5.97%) 0 14.47 40.3% 16.38 23.95% 27.35% -12.65% 12.5% 0 0 29.3% -16.56% HL   K1   K2 公告
中富通 17.54(3.36%) 18.5(5.47%) 17.52(-5.3%) 18.97(8.28%) 18.08(-4.69%) 0 13.31 35.87% 15.63 15.68% 11.88% -12.57% 1.08% 0 -6.45 13.14% -20.28% HL   K1   K2 公告
威龙股份 6.55(0.31%) 6.64(1.37%) 6.61(-0.45%) 6.58(-0.45%) 6.55(-0.46%) 0 6.96 -5.88% 7.46 -12.22% 2.66% -6.43% -0.49% -0.13 -0.7 4.3% -6.56% HL   K1   K2 公告
山石网科 18.83(2.23%) 19.71(4.67%) 19.56(-0.76%) 19.9(1.74%) 20.44(2.71%) 0 16.98 20.4% 19.09 7.09% 17.2% 0% 10.77% 0 -0.81 19.67% -5.63% HL   K1   K2 公告
富吉瑞 31.8(-2.9%) 33.01(3.81%) 30.72(-6.94%) 31.49(2.51%) 30.46(-3.27%) 0 24.29 25.41% 28.29 7.69% 14.08% -7.72% 3.62% -14.25 0 17.06% -10.41% HL   K1   K2 公告
英力股份 17.4(2.35%) 17.79(2.24%) 17.23(-3.15%) 17.15(-0.46%) 17.4(1.46%) 0 16.46 5.73% 18.97 -8.28% 8.61% -2.58% 3.13% 0 -0.61 11.25% -3.01% HL   K1   K2 公告
茶花股份 24.46(0%) 24.56(0.41%) 24.95(1.59%) 26.08(4.53%) 26.95(3.34%) 0 22.55 19.52% 25.57 5.38% 19.14% 0% 13.19% 0 0 21.95% -1.46% HL   K1   K2 公告
安乃达 38.42(0.31%) 38.82(1.04%) 38.65(-0.44%) 38.4(-0.65%) 38.8(1.04%) 0 35.53 9.2% 40.13 -3.31% 7.18% -0.05% 2.76% 0 0 9.92% -0.89% HL   K1   K2 公告
星源卓镁 59.79(1.15%) 61.8(3.36%) 60.27(-2.48%) 61.8(2.54%) 61.08(-1.17%) 0 40.75 49.87% 48.9 24.91% 34.06% -1.17% 16.82% 0 0 36.34% -4.11% HL   K1   K2 公告