| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(30日) 新与最高差比(30日) 新与M30差比 | ||||||||||||||
| 股票 | 12-19 | 12-20 | 新价(12-23) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(30日) | 新与最高差比(30日) | 新与M30差比 | 图表 | 收藏 | ||
| 播恩集团 | 11.39(-0.18%) | 11.82(3.78%) | 10.69(-9.56%) | 11.11 | -3.81% | 13.79 | -22.46% | 0% | -15.83% | -9.97% | HL K1 K2 | |||
| 海森药业 | 30.92(2.42%) | 29.71(-3.91%) | 28.56(-3.87%) | 29.16 | -2.07% | 34.65 | -17.57% | 5.66% | -8.46% | -0.96% | HL K1 K2 | |||
| 通达创智 | 20.21(0.05%) | 20.56(1.73%) | 19.18(-6.71%) | 19.11 | 0.38% | 22.34 | -14.15% | 0% | -13.64% | -8.16% | HL K1 K2 | |||
| 翔腾新材 | 29.77(1.43%) | 30.49(2.42%) | 28.65(-6.03%) | 27.02 | 6.04% | 32.61 | -12.16% | 6.62% | -11% | -1.74% | HL K1 K2 | |||
| 百通能源 | 15.21(-5.41%) | 15.43(1.45%) | 14.7(-4.73%) | 16.74 | -12.16% | 20.3 | -27.58% | 5.08% | -9.15% | -1.83% | HL K1 K2 | |||
| 德冠新材 | 23.6(-0.63%) | 23.87(1.14%) | 22.88(-4.15%) | 25.03 | -8.6% | 29.24 | -21.74% | 0% | -9.13% | -5.56% | HL K1 K2 | |||
| 腾达科技 | 23.1(1.14%) | 23.3(0.87%) | 23.46(0.69%) | 18.38 | 27.67% | 23.77 | -1.29% | 2.71% | -20.47% | -7.04% | HL K1 K2 | |||
| 华纬科技 | 23.68(-1.42%) | 23.66(-0.08%) | 22.67(-4.18%) | 21.17 | 7.08% | 25.78 | -12.07% | 5% | -9.86% | -2.01% | HL K1 K2 | |||
| 雪祺电气 | 15.21(0.2%) | 15.68(3.09%) | 14.79(-5.68%) | 16.55 | -10.61% | 20.22 | -26.84% | 2.49% | -10.69% | -4.1% | HL K1 K2 | |||
| 广合科技 | 50.43(4.54%) | 51.84(2.8%) | 50.4(-2.78%) | 40.83 | 23.44% | 48.11 | 4.77% | 24.2% | -2.78% | 14.16% | HL K1 K2 | |||
| 宗申动力 | 25.22(-1.68%) | 25.8(2.3%) | 24.76(-4.03%) | 11.26 | 119.91% | 15.75 | 57.17% | 4.83% | -16.6% | -8.02% | HL K1 K2 | |||
| 招商港口 | 20.15(-2.04%) | 20.22(0.35%) | 20.42(0.99%) | 18.28 | 11.68% | 20.04 | 1.89% | 3.97% | -7.77% | 0.11% | HL K1 K2 | |||
| 豫能控股 | 4.82(-2.23%) | 4.66(-3.32%) | 4.53(-2.79%) | 3.82 | 18.71% | 4.56 | -0.76% | 10.22% | -8.11% | 2.75% | HL K1 K2 | |||
| 招商积余 | 10.94(-0.82%) | 10.78(-1.46%) | 10.5(-2.6%) | 9.97 | 5.29% | 11.48 | -8.53% | 0.57% | -8.54% | -4.23% | HL K1 K2 | |||
| 招商公路 | 13.15(-0.98%) | 13.06(-0.68%) | 13.43(2.83%) | 11.03 | 21.72% | 11.96 | 12.25% | 17.29% | 0% | 10.52% | HL K1 K2 | |||
| 招商蛇口 | 10.65(-0.09%) | 10.68(0.28%) | 10.38(-2.81%) | 8.9 | 16.66% | 10.56 | -1.74% | 0% | -14.14% | -6.97% | HL K1 K2 | |||
| 新 和 成 | 21.7(0.65%) | 21.64(-0.28%) | 21.97(1.52%) | 18.59 | 18.19% | 20.53 | 7.01% | 3.58% | -5.71% | 0.19% | HL K1 K2 | |||
| 伟星股份 | 13.76(2.69%) | 13.85(0.65%) | 14.02(1.23%) | 11.44 | 22.55% | 12.58 | 11.47% | 13.34% | 0% | 7.34% | HL K1 K2 | |||
| 华邦健康 | 4.64(-1.28%) | 4.63(-0.22%) | 4.56(-1.51%) | 4.21 | 8.21% | 4.61 | -1.05% | 0% | -7.13% | -3.65% | HL K1 K2 | |||
| 精工科技 | 18.09(-1.52%) | 18.73(3.54%) | 17.78(-5.07%) | 12.38 | 43.64% | 15.36 | 15.75% | 32.88% | -16.72% | 0.78% | HL K1 K2 | |||
| 华兰生物 | 17.38(-0.46%) | 17.82(2.53%) | 17.4(-2.36%) | 17.02 | 2.23% | 19.12 | -9.01% | 5.78% | -2.36% | 1.84% | HL K1 K2 | |||
| 大族激光 | 26.18(1.99%) | 26.36(0.69%) | 25.77(-2.24%) | 19.7 | 30.83% | 22.74 | 13.31% | 2.67% | -10.95% | -3.43% | HL K1 K2 | |||
| 天奇股份 | 14.22(-1.39%) | 15.64(9.99%) | 14.72(-5.88%) | 11.33 | 29.92% | 14.25 | 3.28% | 13.67% | -10.79% | 2.11% | HL K1 K2 | |||
| 传化智联 | 4.88(-2.98%) | 4.84(-0.82%) | 4.71(-2.69%) | 4.07 | 15.59% | 4.65 | 1.26% | 0% | -19.21% | -6.46% | HL K1 K2 | |||
| 盾安环境 | 10.91(0.65%) | 10.86(-0.46%) | 10.75(-1.01%) | 10.69 | 0.6% | 12.24 | -12.15% | 0% | -8.98% | -3.47% | HL K1 K2 | |||
| 凯恩股份 | 5.58(-0.36%) | 5.57(-0.18%) | 5.11(-8.26%) | 3.92 | 30.28% | 4.75 | 7.54% | 0% | -16.5% | -9.48% | HL K1 K2 | |||
| 永新股份 | 10.33(-0.67%) | 10.26(-0.68%) | 10.13(-1.27%) | 9.06 | 11.85% | 9.9 | 2.33% | 2.12% | -4.43% | -1.21% | HL K1 K2 | |||
| 协鑫能科 | 7.73(0.39%) | 7.73(0%) | 7.67(-0.78%) | 8.34 | -8.02% | 9.83 | -21.97% | 0% | -12.64% | -5.98% | HL K1 K2 | |||
| 世荣兆业 | 6.79(-0.15%) | 6.68(-1.62%) | 6.42(-3.89%) | 5.71 | 12.4% | 6.92 | -7.2% | 0% | -32.63% | -18.32% | HL K1 K2 | |||
| 东信和平 | 11.52(3.69%) | 11.66(1.22%) | 11.03(-5.4%) | 8.62 | 28% | 9.98 | 10.5% | 11.3% | -5.4% | 1.08% | HL K1 K2 | |||
| 亿帆医药 | 11.39(0.62%) | 11.36(-0.26%) | 11.09(-2.38%) | 11.36 | -2.36% | 13.24 | -16.22% | 0% | -14.23% | -6.87% | HL K1 K2 | |||
| 京新药业 | 13.18(1.07%) | 13.07(-0.83%) | 12.76(-2.37%) | 10.77 | 18.52% | 12.2 | 4.61% | 5.37% | -7% | -0.78% | HL K1 K2 | |||
| 中捷资源 | 2.94(0.68%) | 2.97(1.02%) | 2.71(-8.75%) | 1.89 | 43.74% | 2.4 | 12.88% | 13.39% | -20.53% | -2.71% | HL K1 K2 | |||
| 科华生物 | 6.61(-0.9%) | 6.67(0.91%) | 6.29(-5.7%) | 6.56 | -4.18% | 7.8 | -19.34% | 0% | -12.88% | -7.95% | HL K1 K2 | |||
| 海特高新 | 10.5(0.19%) | 10.57(0.67%) | 10.15(-3.97%) | 8.64 | 17.52% | 10.31 | -1.52% | 0% | -18.01% | -7.74% | HL K1 K2 | |||
| 航天电器 | 54.1(-2.96%) | 53.94(-0.3%) | 53.08(-1.59%) | 43.11 | 23.14% | 50.04 | 6.07% | 3.67% | -11.92% | -4.25% | HL K1 K2 | |||
| 山东威达 | 10.8(9.98%) | 10.56(-2.22%) | 10.14(-3.98%) | 8.04 | 26.05% | 9.45 | 7.3% | 11.43% | -11.98% | -0.27% | HL K1 K2 | |||
| 分众传媒 | 6.92(-0.43%) | 6.92(0%) | 6.88(-0.58%) | 6.09 | 12.9% | 6.76 | 1.8% | 0.88% | -7.03% | -2.29% | HL K1 K2 | |||
| 思源电气 | 72.22(0.73%) | 70.85(-1.9%) | 71.65(1.13%) | 62.2 | 15.19% | 68.55 | 4.52% | 1.24% | -9.42% | -5.15% | HL K1 K2 | |||
| 七 匹 狼 | 6.74(-0.88%) | 6.87(1.93%) | 6.54(-4.8%) | 5.29 | 23.59% | 5.98 | 9.29% | 8.28% | -19.56% | -3.42% | HL K1 K2 | |||
| 达安基因 | 6.13(-0.49%) | 6.2(1.14%) | 5.93(-4.35%) | 6.39 | -7.2% | 7.49 | -20.8% | 0% | -11.23% | -7.41% | HL K1 K2 | |||
| 巨轮智能 | 5.88(-5.77%) | 5.85(-0.51%) | 5.45(-6.84%) | 3.03 | 79.59% | 3.88 | 40.46% | 42.67% | -34.57% | -0.29% | HL K1 K2 | |||
| 苏 泊 尔 | 53.03(-1.67%) | 52.66(-0.7%) | 52.46(-0.38%) | 51.13 | 2.61% | 55.83 | -6.04% | 3.25% | -3.37% | -0.96% | HL K1 K2 | |||
| 丽江股份 | 9.22(-0.86%) | 9.12(-1.08%) | 8.82(-3.29%) | 8.52 | 3.48% | 9.56 | -7.7% | 4.26% | -10% | -2.16% | HL K1 K2 | |||
| 旺能环境 | 15.46(-0.26%) | 15.47(0.06%) | 15.34(-0.84%) | 13.76 | 11.5% | 15.02 | 2.15% | 3.16% | -4.07% | -0.96% | HL K1 K2 | |||
| 华帝股份 | 7.66(-0.13%) | 7.54(-1.57%) | 7.4(-1.86%) | 6.29 | 17.63% | 7.31 | 1.2% | 0% | -12.32% | -6.41% | HL K1 K2 | |||
| 联创电子 | 10.24(-0.78%) | 10.4(1.56%) | 9.92(-4.62%) | 7.36 | 34.73% | 8.92 | 11.27% | 3.44% | -13.59% | -5.26% | HL K1 K2 | |||
| 保利联合 | 9.13(7.79%) | 9.14(0.11%) | 8.94(-2.19%) | 6.56 | 36.36% | 8.04 | 11.22% | 6.18% | -10.6% | -0.7% | HL K1 K2 | |||
| 双鹭药业 | 7.27(0.55%) | 7.25(-0.28%) | 7.98(10.07%) | 7.56 | 5.51% | 8.6 | -7.23% | 11.92% | 0% | 7.02% | HL K1 K2 | |||
| 黔源电力 | 15.3(-1.29%) | 15.26(-0.26%) | 15.26(0%) | 15.2 | 0.41% | 16.63 | -8.21% | 2.21% | -2.55% | -0.22% | HL K1 K2 | |||
| 南 京 港 | 6.66(-0.45%) | 6.73(1.05%) | 6.5(-3.42%) | 5.86 | 10.95% | 6.57 | -1% | 0% | -12.99% | -6.59% | HL K1 K2 | |||
| 登海种业 | 10.31(-5.15%) | 10.15(-1.55%) | 9.83(-3.15%) | 9.21 | 6.69% | 10.64 | -7.64% | 1.44% | -11.84% | -4.56% | HL K1 K2 | |||
| 华孚时尚 | 5.01(0.2%) | 5.07(1.2%) | 5.2(2.56%) | 3.54 | 46.7% | 4.37 | 18.87% | 34.72% | -5.28% | 13.72% | HL K1 K2 | |||
| 兔 宝 宝 | 11.86(-0.5%) | 11.93(0.59%) | 11.93(0%) | 9.83 | 21.33% | 11.17 | 6.81% | 7.67% | -5.39% | 0.69% | HL K1 K2 | |||
| 美年健康 | 4.91(-1.41%) | 4.98(1.43%) | 4.77(-4.22%) | 4.28 | 11.53% | 4.94 | -3.41% | 0.21% | -9.49% | -4.5% | HL K1 K2 | |||
| 国光电器 | 20.79(-2.85%) | 22.87(10%) | 22.45(-1.84%) | 12.34 | 81.91% | 15.54 | 44.49% | 58.21% | -10.74% | 15.69% | HL K1 K2 | |||
| 国机精工 | 14.02(-0.28%) | 14.06(0.29%) | 15.4(9.53%) | 10.11 | 52.35% | 11.92 | 29.19% | 35.21% | -7.06% | 12.25% | HL K1 K2 | |||
| 宝鹰股份 | 3.19(1.27%) | 3.51(10.03%) | 3.16(-9.97%) | 2.01 | 57.33% | 2.49 | 26.99% | 20.61% | -12.95% | 0.85% | HL K1 K2 | |||
| 宁波华翔 | 13.04(0.38%) | 12.96(-0.61%) | 12.79(-1.31%) | 12.31 | 3.86% | 13.74 | -6.95% | 0% | -7.79% | -3.26% | HL K1 K2 | |||
| 紫光国微 | 68.19(3.27%) | 68.89(1.03%) | 67.74(-1.67%) | 55.3 | 22.5% | 65.93 | 2.74% | 6.76% | -13.12% | 0.85% | HL K1 K2 | |||
| 三花智控 | 24.14(2.46%) | 23.83(-1.28%) | 23.07(-3.19%) | 20.61 | 11.93% | 24.72 | -6.66% | 4.53% | -16.05% | -5.01% | HL K1 K2 | |||
| 中工国际 | 8.72(2.23%) | 8.53(-2.18%) | 8.37(-1.88%) | 7.27 | 15.11% | 8.23 | 1.68% | 0% | -10.77% | -4.63% | HL K1 K2 | |||
| 云南能投 | 12.21(0.33%) | 12.13(-0.66%) | 12.09(-0.33%) | 10.5 | 15.15% | 11.85 | 1.99% | 8.92% | -2.74% | 3.21% | HL K1 K2 | |||
| 德美化工 | 6.37(-3.48%) | 6.31(-0.94%) | 6(-4.91%) | 5.16 | 16.3% | 6.04 | -0.69% | 11.32% | -21.16% | -4.45% | HL K1 K2 | |||
| 得润电子 | 8.62(9.95%) | 8.57(-0.58%) | 8.09(-5.6%) | 6.43 | 25.82% | 7.97 | 1.49% | 16.4% | -6.15% | 3.1% | HL K1 K2 | |||
| 横店东磁 | 13.25(-0.45%) | 13.24(-0.08%) | 13(-1.81%) | 12.55 | 3.59% | 14.32 | -9.19% | 0% | -13.56% | -5.3% | HL K1 K2 | |||
| 中钢天源 | 7.72(0.13%) | 7.71(-0.13%) | 7.43(-3.63%) | 6.8 | 9.23% | 7.75 | -4.07% | 0% | -13.1% | -7.52% | HL K1 K2 | |||
| 威尔泰 | 16.69(10.02%) | 16.06(-3.77%) | 14.45(-10.02%) | 9.31 | 55.13% | 11.94 | 21.02% | 16.53% | -13.42% | 4.14% | HL K1 K2 | |||
| 云南旅游 | 5.9(-0.34%) | 5.86(-0.68%) | 5.48(-6.48%) | 4.91 | 11.68% | 5.68 | -3.47% | 3.2% | -12.74% | -4.14% | HL K1 K2 | |||
| 广东建工 | 3.84(-0.52%) | 3.76(-2.08%) | 3.71(-1.33%) | 3.74 | -0.86% | 4.22 | -12.02% | 0% | -8.85% | -4.3% | HL K1 K2 | |||
| 浙江交科 | 4.19(0.72%) | 4.14(-1.19%) | 4.09(-1.21%) | 3.65 | 12.13% | 4.03 | 1.61% | 0% | -9.31% | -5.42% | HL K1 K2 | |||
| 宏润建设 | 4.57(-0.65%) | 4.55(-0.44%) | 4.5(-1.1%) | 3.77 | 19.24% | 4.25 | 5.98% | 3.21% | -12.11% | -2.53% | HL K1 K2 | |||
| 远光软件 | 6.32(1.44%) | 6.27(-0.79%) | 6.06(-3.35%) | 5.15 | 17.67% | 5.95 | 1.86% | 1.17% | -10.75% | -4.89% | HL K1 K2 | |||
| 华峰化学 | 8.45(-0.94%) | 8.39(-0.71%) | 8.25(-1.67%) | 7.05 | 17.09% | 7.84 | 5.25% | 0.24% | -7.51% | -2.54% | HL K1 K2 | |||
| 东华软件 | 7.92(2.19%) | 7.92(0%) | 7.61(-3.91%) | 5.24 | 45.27% | 6.16 | 23.62% | 0% | -16.83% | -5.41% | HL K1 K2 | |||
| 瑞泰科技 | 10.65(-0.56%) | 10.68(0.28%) | 10.12(-5.24%) | 8.62 | 17.45% | 10.1 | 0.16% | 0% | -20.19% | -11.59% | HL K1 K2 | |||
| 景兴纸业 | 3.68(-0.81%) | 3.7(0.54%) | 3.45(-6.76%) | 2.83 | 21.81% | 3.27 | 5.55% | 0% | -14.39% | -7.8% | HL K1 K2 | |||
| 黑猫股份 | 9.35(-3.11%) | 9.57(2.35%) | 10.08(5.33%) | 7.43 | 35.62% | 9.12 | 10.5% | 33.16% | 0% | 14.46% | HL K1 K2 | |||
| 獐子岛 | 4(-1.48%) | 4.05(1.25%) | 3.74(-7.65%) | 3.02 | 23.68% | 3.57 | 4.67% | 19.87% | -16.89% | -2.31% | HL K1 K2 | |||
| 凯瑞德 | 4.95(1.23%) | 4.99(0.81%) | 4.55(-8.82%) | 3.91 | 16.3% | 4.89 | -6.88% | 0% | -16.97% | -11.62% | HL K1 K2 | |||