|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 长下影线 |
||||||||||||||||||
| 股票 | 03-28 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 和顺科技 | 23.07(-2.37%) | 23.1(0.13%) | 23.52(1.82%) | 23.82(1.28%) | 23.51(-1.3%) | 0 | 21.54 | 9.12% | 24.91 | -5.63% | 1.91% | -8.27% | -4.22% | -12.52 | -3.13 | HL K1 K2 | 公告 | |
| 宏达股份 | 7.1(-2.61%) | 7.16(0.85%) | 7.17(0.14%) | 7.1(-0.98%) | 7.04(-0.85%) | 0 | 6.48 | 8.65% | 7.47 | -5.77% | 1.29% | -3.56% | -1.29% | -0.41 | 0.33 | HL K1 K2 | 公告 | |
| 蓝晓科技 | 47.5(-1.31%) | 45.98(-3.2%) | 46.5(1.13%) | 47.15(1.4%) | 46.37(-1.65%) | 0 | 44.4 | 4.44% | 51.25 | -9.53% | 0.85% | -9.13% | -4.1% | -10.6 | -3.5 | HL K1 K2 | 公告 | |
| 优刻得 | 24.98(0.69%) | 26(4.08%) | 25.15(-3.27%) | 25.07(-0.32%) | 24.29(-3.11%) | 0 | 13.63 | 78.23% | 17.62 | 37.87% | 0% | -35.05% | -17.83% | -20.22 | -23.67 | HL K1 K2 | 公告 | |
| 华岭股份 | 25.22(-3.04%) | 24.68(-2.14%) | 24.4(-1.13%) | 23.8(-2.46%) | 23.7(-0.42%) | 0 | 16.27 | 45.63% | 22.76 | 4.13% | 0% | -21.6% | -13.66% | -19.85 | -8.43 | HL K1 K2 | 公告 | |
| 希荻微 | 12.33(-0.16%) | 12.61(2.27%) | 12.61(0%) | 12.55(-0.48%) | 12.54(-0.08%) | 0 | 10.35 | 21.13% | 12.47 | 0.52% | 5.56% | -2.94% | 0.47% | 3 | -0.49 | HL K1 K2 | 公告 | |
| 久日新材 | 17.38(-3.12%) | 16.99(-2.24%) | 17.28(1.71%) | 17.23(-0.29%) | 16.85(-2.21%) | 0 | 14.66 | 14.97% | 17.28 | -2.47% | 6.24% | -10.42% | -2.19% | -3.13 | -2.2 | HL K1 K2 | 公告 | |
| 亿帆医药 | 11.7(-0.26%) | 11.63(-0.6%) | 11.91(2.41%) | 11.7(-1.76%) | 11.77(0.6%) | 0 | 11.19 | 5.23% | 12.52 | -5.96% | 9.79% | -1.18% | 4.27% | 2.11 | 1.95 | HL K1 K2 | 公告 | |
| 海正生材 | 10.14(-2.59%) | 10.05(-0.89%) | 10.25(1.99%) | 10.26(0.1%) | 10.23(-0.29%) | 0 | 9.03 | 13.34% | 10.06 | 1.72% | 2.71% | -3.85% | -0.47% | -2.28 | -0.17 | HL K1 K2 | 公告 | |
| 金田股份 | 6.39(-1.84%) | 6.34(-0.78%) | 6.36(0.32%) | 6.36(0%) | 6.27(-1.42%) | 0 | 5.63 | 11.38% | 6.27 | -0.07% | 3.12% | -7.25% | -0.83% | -2.7 | 1 | HL K1 K2 | 公告 | |
| 元隆雅图 | 15.03(-2.78%) | 14.68(-2.33%) | 14.6(-0.54%) | 14.65(0.34%) | 14.52(-0.89%) | 0 | 12.54 | 15.78% | 15.27 | -4.94% | 0% | -19.91% | -9.44% | -9.47 | -4.34 | HL K1 K2 | 公告 | |
| 同德化工 | 5.18(-4.25%) | 5(-3.47%) | 5.13(2.6%) | 5.1(-0.58%) | 5.11(0.2%) | 0 | 4.88 | 4.61% | 5.5 | -7.17% | 2.2% | -5.55% | -1.32% | -1.07 | -0.07 | HL K1 K2 | 公告 | |
| 兰生股份 | 7.87(-1.5%) | 7.7(-2.16%) | 7.78(1.04%) | 7.8(0.26%) | 7.85(0.64%) | 0 | 7.02 | 11.75% | 8.4 | -6.6% | 1.95% | -6.66% | -2.79% | -1.8 | -1.01 | HL K1 K2 | 公告 | |
| 东富龙 | 13.2(-0.9%) | 12.9(-2.27%) | 13.26(2.79%) | 13.37(0.83%) | 13.34(-0.22%) | 0 | 12.15 | 9.84% | 14.05 | -5.05% | 3.41% | -4.3% | -1.33% | 1.96 | -1.11 | HL K1 K2 | 公告 | |
| 华培动力 | 19.8(-2.46%) | 19.69(-0.56%) | 20.52(4.22%) | 20.62(0.49%) | 20.49(-0.63%) | 0 | 9.91 | 106.76% | 11.82 | 73.36% | 41.8% | -1.21% | 9.29% | 4.28 | 9.39 | HL K1 K2 | 公告 | |
| 无锡银行 | 5.73(-1.04%) | 5.72(-0.17%) | 5.7(-0.35%) | 5.77(1.23%) | 5.8(0.52%) | 0 | 5.38 | 7.76% | 5.8 | -0.08% | 3.2% | -0.34% | 1.53% | -0.41 | 0.26 | HL K1 K2 | 公告 | |
| 远方信息 | 12.36(-1.36%) | 12.31(-0.4%) | 12.42(0.89%) | 12.55(1.05%) | 12.3(-1.99%) | 0 | 10.23 | 20.23% | 11.85 | 3.78% | 0% | -15.93% | -7.26% | -7.66 | -3.57 | HL K1 K2 | 公告 | |
| 美好医疗 | 28.78(-1.51%) | 29.2(1.46%) | 29.8(2.05%) | 29.84(0.13%) | 28.15(-5.66%) | 0 | 27.5 | 2.35% | 31.29 | -10.04% | 1.37% | -7.03% | -2.78% | -12.08 | 0.56 | HL K1 K2 | 公告 | |
| 威贸电子 | 26.57(-2.96%) | 27.96(5.23%) | 27.9(-0.21%) | 27.2(-2.51%) | 26.38(-3.01%) | 0 | 16.79 | 57.11% | 22.3 | 18.28% | 0% | -19.79% | -10.19% | -19.02 | -8.18 | HL K1 K2 | 公告 | |
| 康普化学 | 21.36(-12.32%) | 20.05(-6.13%) | 20.58(2.64%) | 20.29(-1.41%) | 20.17(-0.59%) | 0 | 18.74 | 7.6% | 23.82 | -15.34% | 0.6% | -19.9% | -9.94% | -14.44 | -6.24 | HL K1 K2 | 公告 | |
| 漱玉平民 | 11.38(-2.15%) | 11.22(-1.41%) | 11.51(2.58%) | 11.44(-0.61%) | 11.62(1.57%) | 0 | 10.98 | 5.81% | 13.25 | -12.31% | 3.57% | -9.57% | -3.5% | -5.51 | -1.62 | HL K1 K2 | 公告 | |
| 银河电子 | 4.99(-2.35%) | 4.88(-2.2%) | 4.92(0.82%) | 4.91(-0.2%) | 4.89(-0.41%) | 0 | 4.92 | -0.63% | 5.72 | -14.51% | 0.2% | -10.11% | -5% | -3.74 | -0.25 | HL K1 K2 | 公告 | |
| 新亚强 | 14.08(-3.63%) | 13.93(-1.07%) | 14.18(1.79%) | 14.2(0.14%) | 14.43(1.62%) | 0 | 12.58 | 14.68% | 15.02 | -3.94% | 7.69% | -4.69% | 2.57% | -7.54 | 2.12 | HL K1 K2 | 公告 | |
| 安科生物 | 8.75(-1.46%) | 8.52(-2.63%) | 8.83(3.64%) | 8.68(-1.7%) | 8.71(0.35%) | 0 | 8.48 | 2.68% | 9.5 | -8.3% | 2.23% | -3.22% | -0.41% | -1.07 | 0.16 | HL K1 K2 | 公告 | |
| 陕西煤业 | 19.87(-1.34%) | 19.81(-0.3%) | 20.07(1.31%) | 20.21(0.7%) | 20.06(-0.74%) | 0 | 22.36 | -10.27% | 24.81 | -19.14% | 7.16% | -1.23% | 2.2% | -1.39 | 2.36 | HL K1 K2 | 公告 | |
| 鹏鹞环保 | 5.21(-1.51%) | 5.08(-2.5%) | 5.18(1.97%) | 5.14(-0.77%) | 5.2(1.17%) | 0 | 4.74 | 9.79% | 5.34 | -2.69% | 2.36% | -5.45% | -1.11% | -2.14 | 0.51 | HL K1 K2 | 公告 | |
| 健盛集团 | 10.02(-1.47%) | 9.8(-2.2%) | 9.86(0.61%) | 10(1.42%) | 9.24(-7.6%) | 0 | 9.69 | -4.67% | 10.79 | -14.35% | 0% | -11.66% | -8.48% | -3.95 | -0.23 | HL K1 K2 | 公告 | |
| 三 力 士 | 4.62(-4.74%) | 4.41(-4.55%) | 4.55(3.17%) | 4.57(0.44%) | 4.65(1.75%) | 0 | 4.09 | 13.69% | 4.56 | 1.9% | 5.68% | -4.12% | 2.11% | -2.16 | 0.5 | HL K1 K2 | 公告 | |
| 平安银行 | 11.35(-0.35%) | 11.26(-0.79%) | 11.27(0.09%) | 11.37(0.89%) | 11.34(-0.26%) | 0 | 10.7 | 5.95% | 11.54 | -1.69% | 0.71% | -5.26% | -1.66% | -2 | -0.57 | HL K1 K2 | 公告 | |
| 密尔克卫 | 49.28(-1.04%) | 49.64(0.73%) | 50.92(2.58%) | 50.58(-0.67%) | 50.8(0.43%) | 0 | 50.01 | 1.57% | 57.92 | -12.29% | 5.5% | -0.24% | 2.49% | 12.98 | 1.57 | HL K1 K2 | 公告 | |
| 广立微 | 54.98(1.07%) | 52.89(-3.8%) | 52.68(-0.4%) | 52.29(-0.74%) | 52.2(-0.17%) | 0 | 46.49 | 12.29% | 55.24 | -5.51% | 0% | -13.48% | -6.64% | -22.38 | -8.11 | HL K1 K2 | 公告 | |
| 迅游科技 | 19.44(-2.7%) | 19.22(-1.13%) | 19.63(2.13%) | 19.68(0.25%) | 19.74(0.3%) | 0 | 14.71 | 34.2% | 17.25 | 14.42% | 5.28% | -12.69% | -1.11% | -12.89 | -1.17 | HL K1 K2 | 公告 | |
| 慧为智能 | 27.19(-4.93%) | 26.88(-1.14%) | 25.91(-3.61%) | 25.48(-1.66%) | 25.18(-1.18%) | 0 | 14.72 | 71.07% | 21.05 | 19.64% | 0% | -35.73% | -20.12% | -37.82 | -16.47 | HL K1 K2 | 公告 | |
| 英力股份 | 26.67(-1.7%) | 25.65(-3.82%) | 24.6(-4.09%) | 26.57(8.01%) | 25.65(-3.46%) | 0 | 17.44 | 47.04% | 22.67 | 13.17% | 20.14% | -5.46% | 6.49% | -16.49 | 9.43 | HL K1 K2 | 公告 | |
| 智度股份 | 8.21(-1.2%) | 8.13(-0.97%) | 8.12(-0.12%) | 8.15(0.37%) | 8.09(-0.74%) | 0 | 7.08 | 14.23% | 8.45 | -4.29% | 0% | -13.29% | -7.59% | -5.95 | -1.59 | HL K1 K2 | 公告 | |
| 报 喜 鸟 | 4.19(-1.87%) | 4.1(-2.15%) | 4.15(1.22%) | 4.17(0.48%) | 4.17(0%) | 0 | 4.28 | -2.46% | 4.94 | -15.64% | 1.71% | -4.79% | -1.4% | -0.81 | -0.05 | HL K1 K2 | 公告 | |
| 众生药业 | 11.2(0.45%) | 10.95(-2.23%) | 11.5(5.02%) | 11.26(-2.09%) | 11.61(3.11%) | 0 | 11.65 | -0.32% | 13.24 | -12.32% | 7.3% | 0% | 4.26% | 3.81 | 0.57 | HL K1 K2 | 公告 | |
| 福田汽车 | 2.46(0.41%) | 2.45(-0.41%) | 2.48(1.22%) | 2.54(2.42%) | 2.54(0%) | 0 | 2.38 | 6.55% | 2.69 | -5.41% | 8.55% | 0% | 5.07% | 0.29 | 0.25 | HL K1 K2 | 公告 | |
| 新迅达 | 9.86(-2.09%) | 9.69(-1.72%) | 9.93(2.48%) | 9.88(-0.5%) | 9.87(-0.1%) | 0 | 9.4 | 4.98% | 11.7 | -15.65% | 1.86% | -15.57% | -8.77% | -7.37 | -3.54 | HL K1 K2 | 公告 | |
| 杭州解百 | 7.9(-4.93%) | 7.79(-1.39%) | 7.74(-0.64%) | 7.78(0.52%) | 7.84(0.77%) | 0 | 6.55 | 19.69% | 7.58 | 3.38% | 1.29% | -13.27% | -6.11% | -4.58 | -1.46 | HL K1 K2 | 公告 | |
| 招商银行 | 43.22(-0.09%) | 43.29(0.16%) | 42.87(-0.97%) | 42.73(-0.33%) | 42.65(-0.19%) | 0 | 35.84 | 18.99% | 38.78 | 9.97% | 3.95% | -7.32% | -1.39% | -15.78 | -0.67 | HL K1 K2 | 公告 | |
| 鲁信创投 | 12.56(-0.48%) | 12.1(-3.66%) | 12.2(0.83%) | 12.3(0.82%) | 12.26(-0.33%) | 0 | 11.07 | 10.76% | 12.55 | -2.33% | 2.42% | -10.12% | -2.89% | -4.68 | -1.68 | HL K1 K2 | 公告 | |
| 北京银行 | 6.02(-0.33%) | 6.04(0.33%) | 6.04(0%) | 6.21(2.81%) | 6.27(0.97%) | 0 | 5.56 | 12.82% | 5.96 | 5.2% | 8.1% | 0% | 5.31% | 0.87 | 0.48 | HL K1 K2 | 公告 | |
| 杭可科技 | 18.35(-1.34%) | 18.09(-1.42%) | 18.09(0%) | 18.25(0.88%) | 18.05(-1.1%) | 0 | 17.43 | 3.56% | 20.35 | -11.32% | 0% | -11.65% | -7.04% | -8.83 | -4.26 | HL K1 K2 | 公告 | |
| 派瑞股份 | 15.68(-3.57%) | 15.01(-4.27%) | 15.18(1.13%) | 15.02(-1.05%) | 14.94(-0.53%) | 0 | 12.7 | 17.61% | 14.55 | 2.67% | 0.67% | -10.86% | -4.83% | -5.56 | -1.43 | HL K1 K2 | 公告 | |
| 合合信息 | 212.16(-1.84%) | 214.4(1.06%) | 213.99(-0.19%) | 211.56(-1.14%) | 216.51(2.34%) | 0 | 191.86 | 12.85% | 269.44 | -19.64% | 2.34% | -22.12% | -11.24% | 4.23 | -61.13 | HL K1 K2 | 公告 | |
| 凯德石英 | 33.47(-2.53%) | 31.13(-6.99%) | 32.14(3.24%) | 30.94(-3.73%) | 30.11(-2.68%) | 0 | 21.8 | 38.09% | 27.3 | 10.27% | 3.15% | -15.66% | -7.81% | -7.64 | -8.4 | HL K1 K2 | 公告 | |
| 中科星图 | 53.91(-0.74%) | 54.4(0.91%) | 54.4(0%) | 54.11(-0.53%) | 53.52(-1.09%) | 0 | 43.16 | 23.99% | 53.14 | 0.71% | 0% | -15.09% | -7.7% | -29.98 | -13.44 | HL K1 K2 | 公告 | |
| 国投中鲁 | 12.91(-1.75%) | 12.68(-1.78%) | 12.8(0.95%) | 12.89(0.7%) | 12.96(0.54%) | 0 | 12.03 | 7.74% | 14.04 | -7.68% | 2.21% | -9.43% | -4.49% | -7.25 | -1.57 | HL K1 K2 | 公告 | |
| 海南高速 | 6.48(-0.77%) | 6.15(-5.09%) | 6.13(-0.33%) | 6.11(-0.33%) | 6.19(1.31%) | 0 | 5.11 | 21.12% | 6.12 | 1.17% | 1.31% | -19.08% | -11.35% | -9.49 | -2.32 | HL K1 K2 | 公告 | |
| 博隆技术 | 95.08(2.14%) | 93.35(-1.82%) | 92(-1.45%) | 93.33(1.45%) | 94(0.72%) | 0 | 70.46 | 33.4% | 79.69 | 17.95% | 20.5% | -1.55% | 7.98% | -1.71 | 34.17 | HL K1 K2 | 公告 | |
| 保税科技 | 3.47(-2.25%) | 3.4(-2.02%) | 3.45(1.47%) | 3.41(-1.16%) | 3.49(2.35%) | 0 | 3.27 | 6.78% | 3.6 | -3.12% | 2.65% | -2.24% | 0.04% | -0.62 | -0.08 | HL K1 K2 | 公告 | |
| 中色股份 | 5.09(-1.17%) | 5(-1.77%) | 5.05(1%) | 5.03(-0.4%) | 5.02(-0.2%) | 0 | 4.73 | 6.22% | 5.26 | -4.63% | 3.51% | -4.92% | -1.02% | -1.93 | 0.65 | HL K1 K2 | 公告 | |
| 同大股份 | 29.12(-0.75%) | 29.93(2.78%) | 30.91(3.27%) | 32.65(5.63%) | 32.89(0.74%) | 0 | 19.31 | 70.35% | 23.44 | 40.31% | 18.69% | -1.17% | 9.12% | 27.79 | -1.46 | HL K1 K2 | 公告 | |
| 奥佳华 | 7.47(4.18%) | 7.67(2.68%) | 7.45(-2.87%) | 7.57(1.61%) | 7.1(-6.21%) | 0 | 6.1 | 16.41% | 6.92 | 2.57% | 3.95% | -7.43% | -1.03% | -0.8 | -0.14 | HL K1 K2 | 公告 | |
| 创业环保 | 5.9(-0.67%) | 5.8(-1.69%) | 5.9(1.72%) | 5.86(-0.68%) | 5.91(0.85%) | 0 | 5.57 | 6.13% | 6.01 | -1.63% | 4.05% | -1.34% | 1.17% | -0.65 | 0.52 | HL K1 K2 | 公告 | |
| 金钟股份 | 23.67(-0.92%) | 23.55(-0.51%) | 23.7(0.64%) | 24.39(2.91%) | 23.68(-2.91%) | 0 | 21.04 | 12.56% | 24.32 | -2.62% | 3.63% | -7.28% | -1% | -7.04 | -1.12 | HL K1 K2 | 公告 | |
| 华大基因 | 53.06(-1.08%) | 52.65(-0.77%) | 52.91(0.49%) | 53.28(0.7%) | 51.92(-2.55%) | 0 | 40.64 | 27.75% | 48.15 | 7.82% | 0% | -21.23% | -12.81% | -37.25 | -23.18 | HL K1 K2 | 公告 | |
| 金达莱 | 11.45(-0.87%) | 11.32(-1.14%) | 11.49(1.5%) | 11.55(0.52%) | 11.52(-0.26%) | 0 | 10.45 | 10.23% | 11.51 | 0.09% | 5.11% | -3.6% | 0.52% | -2.5 | 1.07 | HL K1 K2 | 公告 | |
| 威海广泰 | 11.34(-3.9%) | 11.02(-2.82%) | 11.43(3.72%) | 11.14(-2.54%) | 10.84(-2.69%) | 0 | 10.14 | 6.88% | 11.54 | -6.07% | 0.28% | -8.14% | -3.81% | -1.24 | -1.19 | HL K1 K2 | 公告 | |
| 艾为电子 | 72.5(-1.76%) | 72.72(0.3%) | 72.39(-0.45%) | 72.69(0.41%) | 73.33(0.88%) | 0 | 58.36 | 25.66% | 67.85 | 8.07% | 1.3% | -11.65% | -5.33% | -36.28 | -11.11 | HL K1 K2 | 公告 | |
| 众诚科技 | 26.03(-3.74%) | 26(-0.12%) | 25.83(-0.65%) | 26(0.66%) | 26.05(0.19%) | 0 | 13.03 | 99.99% | 19.44 | 34.02% | 1.6% | -35.84% | -16.02% | -31.57 | -22.88 | HL K1 K2 | 公告 | |
| 海晨股份 | 21.5(-0.92%) | 21.55(0.23%) | 21.15(-1.86%) | 21.38(1.09%) | 21.03(-1.64%) | 0 | 16.15 | 30.21% | 18.81 | 11.81% | 17.03% | -11.04% | -4.46% | -12.57 | -1.19 | HL K1 K2 | 公告 | |
| 索宝蛋白 | 15.56(-1.27%) | 15.3(-1.67%) | 15.65(2.29%) | 15.6(-0.32%) | 15.75(0.96%) | 0 | 15.91 | -1.03% | 17.94 | -12.21% | 2.94% | -5.41% | -0.2% | -4.98 | -0.31 | HL K1 K2 | 公告 | |
| 华帝股份 | 7.42(0%) | 7.29(-1.75%) | 7.26(-0.41%) | 7.31(0.69%) | 7.18(-1.78%) | 0 | 6.75 | 6.43% | 7.74 | -7.27% | 1.84% | -6.75% | -1.66% | -1.7 | 0.76 | HL K1 K2 | 公告 | |
| 联化科技 | 7.28(0%) | 6.92(-4.95%) | 7.04(1.73%) | 7.03(-0.14%) | 6.96(-1%) | 0 | 5.46 | 27.42% | 6.17 | 12.86% | 3.88% | -4.4% | -0.64% | -1.37 | 0.69 | HL K1 K2 | 公告 | |
| 安图生物 | 42.5(-0.89%) | 41.68(-1.93%) | 42.78(2.64%) | 42.67(-0.26%) | 42.75(0.19%) | 0 | 43.1 | -0.81% | 47.54 | -10.08% | 6.05% | -1.86% | 1.49% | -1.49 | 3.2 | HL K1 K2 | 公告 | |
| 永安药业 | 8.52(-0.93%) | 8.28(-2.82%) | 8.54(3.14%) | 8.47(-0.82%) | 8.9(5.08%) | 0 | 7.53 | 18.25% | 8.31 | 7.05% | 9.2% | 0% | 5.94% | -0.03 | 0.36 | HL K1 K2 | 公告 | |
| 世茂能源 | 16.71(-2.28%) | 16.6(-0.66%) | 17.23(3.8%) | 17.45(1.28%) | 17.41(-0.23%) | 0 | 15.08 | 15.47% | 17.27 | 0.83% | 4.88% | -3.28% | 0.99% | 2.06 | 0.69 | HL K1 K2 | 公告 | |
| 上海电力 | 9.17(0.22%) | 9.25(0.87%) | 9.28(0.32%) | 9.17(-1.19%) | 9.25(0.87%) | 0 | 8.9 | 3.96% | 9.69 | -4.55% | 6.81% | -1.49% | 2.4% | -0.93 | 1.37 | HL K1 K2 | 公告 | |
| 三峡能源 | 4.23(-0.47%) | 4.23(0%) | 4.3(1.65%) | 4.26(-0.93%) | 4.33(1.64%) | 0 | 4.36 | -0.74% | 4.66 | -7.05% | 3.84% | 0% | 2.11% | -0.21 | 0.13 | HL K1 K2 | 公告 | |
| 恒基达鑫 | 5.07(-1.74%) | 5.03(-0.79%) | 5.16(2.58%) | 5.16(0%) | 5.25(1.74%) | 0 | 4.59 | 14.28% | 5.09 | 3.14% | 6.71% | -0.94% | 3.07% | -0.87 | 0.55 | HL K1 K2 | 公告 | |
| 永安期货 | 13.38(1.36%) | 12.98(-2.99%) | 13.25(2.08%) | 13.23(-0.15%) | 13.29(0.45%) | 0 | 12.33 | 7.75% | 13.6 | -2.25% | 5.64% | -0.67% | 2.37% | 0.72 | 0.81 | HL K1 K2 | 公告 | |
| 天宸股份 | 5.19(-2.99%) | 5.09(-1.93%) | 5.1(0.2%) | 5.09(-0.2%) | 5.11(0.39%) | 0 | 4.87 | 4.83% | 5.81 | -11.99% | 0.99% | -8.42% | -3.34% | -2.1 | -0.27 | HL K1 K2 | 公告 | |
| 森泰股份 | 16.83(-1.58%) | 16.62(-1.25%) | 17.18(3.37%) | 17.36(1.05%) | 17.19(-0.98%) | 0 | 15.01 | 14.51% | 17.41 | -1.29% | 3.43% | -4.13% | -1.09% | 1.7 | -0.93 | HL K1 K2 | 公告 | |
| 海泰新光 | 38.02(-2.31%) | 37.58(-1.16%) | 37.94(0.96%) | 38.37(1.13%) | 35.66(-7.06%) | 0 | 34.89 | 2.19% | 40.53 | -12.02% | 0% | -12.3% | -7.5% | -9.68 | -4.15 | HL K1 K2 | 公告 | |
| 广东宏大 | 29.85(-1.71%) | 29.63(-0.74%) | 29.53(-0.34%) | 29.61(0.27%) | 29.12(-1.65%) | 0 | 23.02 | 26.49% | 25.6 | 13.74% | 19.49% | -6.88% | 1.45% | 1.22 | 10.76 | HL K1 K2 | 公告 | |
| 海尔生物 | 35.43(-1.28%) | 34.58(-2.4%) | 34.59(0.03%) | 35.15(1.62%) | 34.42(-2.08%) | 0 | 31.08 | 10.76% | 36.53 | -5.78% | 5.71% | -4.1% | 1.04% | -16.38 | 2.28 | HL K1 K2 | 公告 | |
| 云涌科技 | 33.62(-2.1%) | 33.68(0.18%) | 34.13(1.34%) | 34.45(0.94%) | 34.02(-1.25%) | 0 | 30.98 | 9.82% | 36.95 | -7.93% | 1.19% | -18.65% | -9.19% | -21.18 | -12.34 | HL K1 K2 | 公告 | |