股票 10-13 10-14 10-15 10-16 新价(10-17) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
均胜电子 31.33(-4.01%) 29.73(-5.11%) 31.22(5.01%) 30.78(-1.41%) 29.2(-5.13%) 5 17.94 62.79% 21.74 34.31% 39.45% -21.72% -1.35% -31.19 0 46.29% -26.96% HL   K1   K2 公告
振德医疗 60.44(7.05%) 65.89(9.02%) 64.85(-1.58%) 67.53(4.13%) 67.93(0.59%) 5 23.39 190.46% 28.2 140.89% 189.68% 0% 67.89% 0 0 189.68% -1.68% HL   K1   K2 公告
凯迪股份 88.01(-1.5%) 82.34(-6.44%) 85.44(3.76%) 86.2(0.89%) 82.2(-4.64%) 5 48.51 69.46% 59.59 37.94% 14.58% -33.16% -14.56% -65.01 -30.99 11.08% -34.59% HL   K1   K2 公告
世嘉科技 18.94(-4.58%) 18(-4.96%) 17.87(-0.72%) 16.97(-5.04%) 16.3(-3.95%) 5 11.85 37.54% 14.56 11.93% 21.82% -24.04% -7.07% -4.22 -3.89 25.48% -25.91% HL   K1   K2 公告
利和兴 37.9(20.01%) 39.9(5.28%) 35.42(-11.23%) 33.15(-6.41%) 30.7(-7.39%) 5 15.99 91.99% 20.94 46.58% 69.61% -23.06% 20.09% -9.98 0 72.38% -30.67% HL   K1   K2 公告
博苑股份 77.5(-5.12%) 73.18(-5.57%) 72.11(-1.46%) 83.58(15.91%) 94.5(13.07%) 5 46.73 102.23% 58.28 62.16% 55.89% 0% 24.67% 0 -8.29 60.14% -3.57% HL   K1   K2 公告
广汇汽车 0.87(10.13%) 0.96(10.34%) 0.97(1.04%) 0.87(-10.31%) 0.78(-10.34%) 5 0.94 -17.31% 1.29 -39.53% 13.04% -43.48% -19.27% -0.25 -0.94 21.88% -48% HL   K1   K2 公告
淳中科技 177.09(10%) 169.99(-4.01%) 157.85(-7.14%) 154.3(-2.25%) 147.81(-4.21%) 6 57.29 157.99% 79.9 85% 53.03% -16.53% 5.18% -44.59 0 61.38% -23.02% HL   K1   K2 公告
通润装备 18.62(-3.07%) 18.16(-2.47%) 18.7(2.97%) 19.85(6.15%) 17.87(-9.97%) 6 12.37 44.49% 14.31 24.89% 40.27% -14.17% 7.9% -13.35 0 41.71% -18.36% HL   K1   K2 公告
大有能源 4.5(4.41%) 4.95(10%) 5.45(10.1%) 6(10.09%) 6.6(10%) 6 3.3 100.17% 4.07 62.31% 81.82% 0% 62.87% 0 0 83.33% 0% HL   K1   K2 公告
国光连锁 17.27(10%) 19(10.02%) 20.9(10%) 20.82(-0.38%) 19.09(-8.31%) 6 9.85 93.88% 13.45 41.89% 24.36% -13.03% 4.48% 0 -6.19 26.84% -16.27% HL   K1   K2 公告
杭电股份 9.79(1.45%) 9.06(-7.46%) 9.1(0.44%) 8.72(-4.18%) 8.38(-3.9%) 6 6.14 36.5% 7.55 10.94% 26.02% -31.48% -1.04% -8.87 0 26.59% -31.48% HL   K1   K2 公告
必得科技 41.09(-0.6%) 39.13(-4.77%) 40.41(3.27%) 39.49(-2.28%) 38.5(-2.51%) 6 16.96 126.97% 21.95 75.4% 38.19% -27.06% -7.42% -39.17 -8.03 37.5% -29.56% HL   K1   K2 公告
合肥城建 10.13(9.99%) 11.14(9.97%) 10.74(-3.59%) 11.81(9.96%) 12.99(9.99%) 6 6.67 94.62% 7.97 63.04% 100.15% 0% 67.9% 0 0 103.61% 0% HL   K1   K2 公告
香江控股 2.1(-0.47%) 2.08(-0.95%) 2.29(10.1%) 2.22(-3.06%) 2.18(-1.8%) 6 1.72 26.54% 1.97 10.41% 29.76% -27.09% 4.35% -2.52 0 32.12% -31.23% HL   K1   K2 公告
青山纸业 3.47(-1.7%) 3.63(4.61%) 3.61(-0.55%) 3.49(-3.32%) 3.35(-4.01%) 6 2.32 44.34% 2.7 23.87% 42.55% -30.93% -5.08% -3.97 -1.29 43.16% -32.19% HL   K1   K2 公告
泰慕士 27.5(1.48%) 26.6(-3.27%) 27.35(2.82%) 27.49(0.51%) 29.04(5.64%) 6 19.38 49.86% 23.74 22.35% 24.05% -27.67% 2.09% -45.37 0 25.66% -34.25% HL   K1   K2 公告
景兴纸业 6.24(-3.11%) 6.36(1.92%) 6.63(4.25%) 6.29(-5.13%) 6.09(-3.18%) 6 3.92 55.5% 4.77 27.7% 45% -14.94% 7.24% -3.78 0 46.75% -21.72% HL   K1   K2 公告
凯美特气 27.32(9.98%) 28.52(4.39%) 27.06(-5.12%) 25.71(-4.99%) 24.82(-3.46%) 6 10.14 144.69% 13.58 82.79% 56.1% -12.97% 19.36% -0.23 0 62.86% -17.27% HL   K1   K2 公告
中国瑞林 75.41(10.01%) 74.02(-1.84%) 72.75(-1.72%) 74.77(2.78%) 70.39(-5.86%) 6 53.29 32.1% 66.44 5.95% 28.03% -6.66% 5.55% 0 -4.57 28.87% -15.14% HL   K1   K2 公告
白银有色 5.59(10.04%) 5.53(-1.07%) 5.4(-2.35%) 5.94(10%) 6.53(9.93%) 7 3.07 112.89% 3.54 84.51% 88.18% 0% 52.74% 0 0 89.28% 0% HL   K1   K2 公告
合锻智能 26.16(10.01%) 27.68(5.81%) 26.75(-3.36%) 24.45(-8.6%) 22.53(-7.85%) 7 11.9 89.31% 15.7 43.53% 49.9% -18.61% 19.03% -14.04 0 55.38% -21.72% HL   K1   K2 公告
万向钱潮 11.33(-3.49%) 11.55(1.94%) 11.96(3.55%) 11.16(-6.69%) 10.9(-2.33%) 7 7.01 55.49% 8.53 27.83% 44.75% -16.35% 10.16% -12.64 0 47.3% -22.7% HL   K1   K2 公告
德明利 191(-3.54%) 174.98(-8.39%) 178.6(2.07%) 196.46(10%) 183.03(-6.84%) 7 85.13 115.01% 113.3 61.55% 110.67% -12.04% 29.55% -73.17 0 114.7% -18.69% HL   K1   K2 公告
日盈电子 43.8(-8.58%) 41.52(-5.21%) 45.67(10%) 44.9(-1.69%) 43.2(-3.79%) 7 25.72 67.98% 32.58 32.61% 43.05% -11.53% 10.58% -27.7 0 45.9% -15.79% HL   K1   K2 公告
西部黄金 32.9(10%) 34(3.34%) 34.21(0.62%) 32.09(-6.2%) 33.26(3.65%) 7 17.04 95.2% 20.48 62.39% 74.41% -2.78% 12.87% 0 0 73.68% -7.61% HL   K1   K2 公告
蓝丰生化 9.26(9.98%) 8.5(-8.21%) 7.66(-9.88%) 8.13(6.14%) 8.44(3.81%) 8 4.86 73.6% 6.07 38.96% 66.47% -18.85% 27.8% -15.4 0 68.13% -26.22% HL   K1   K2 公告
天际股份 22.91(9.99%) 22.6(-1.35%) 23.4(3.54%) 22.8(-2.56%) 24.16(5.96%) 10 9.43 156.1% 11.59 108.47% 139.21% 0% 42.25% 0 0 141.36% -6.14% HL   K1   K2 公告
华建集团 29.33(-1.38%) 30.77(4.91%) 33.85(10.01%) 37.24(10.01%) 38.1(2.31%) 10 10.53 261.73% 14.21 168.19% 199.76% 0% 82.76% 0 0 202.38% -4.27% HL   K1   K2 公告
首开股份 6.5(-9.97%) 5.98(-8%) 6.11(2.17%) 5.91(-3.27%) 5.81(-1.69%) 11 2.74 111.97% 3.7 57.22% 120.08% -28% 2.28% -6.09 0 122.61% -34.35% HL   K1   K2 公告
山子高科 4.31(-4.86%) 4.74(9.98%) 4.43(-6.54%) 4.42(-0.23%) 4(-9.5%) 12 2.2 81.44% 2.76 45.07% 82.65% -15.61% 16.73% -4.4 0 83.49% -19.84% HL   K1   K2 公告
天普股份 91.96(10%) 101.16(10%) 111.28(10%) 100.15(-10%) 90.14(-10%) 15 24.93 261.55% 35.08 156.96% 261.72% -19% 88.22% 0 0 266.72% -19% HL   K1   K2 公告
上一页1...676869下一页