10-15涨幅
10-16涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 10-13 | 10-14 | 10-15 | 10-16 | 新价(10-17) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
均胜电子 | 31.33(-4.01%) | 29.73(-5.11%) | 31.22(5.01%) | 30.78(-1.41%) | 29.2(-5.13%) | 5 | 17.94 | 62.79% | 21.74 | 34.31% | 39.45% | -21.72% | -1.35% | -31.19 | 0 | 46.29% | -26.96% | HL K1 K2 | 公告 | |
振德医疗 | 60.44(7.05%) | 65.89(9.02%) | 64.85(-1.58%) | 67.53(4.13%) | 67.93(0.59%) | 5 | 23.39 | 190.46% | 28.2 | 140.89% | 189.68% | 0% | 67.89% | 0 | 0 | 189.68% | -1.68% | HL K1 K2 | 公告 | |
凯迪股份 | 88.01(-1.5%) | 82.34(-6.44%) | 85.44(3.76%) | 86.2(0.89%) | 82.2(-4.64%) | 5 | 48.51 | 69.46% | 59.59 | 37.94% | 14.58% | -33.16% | -14.56% | -65.01 | -30.99 | 11.08% | -34.59% | HL K1 K2 | 公告 | |
世嘉科技 | 18.94(-4.58%) | 18(-4.96%) | 17.87(-0.72%) | 16.97(-5.04%) | 16.3(-3.95%) | 5 | 11.85 | 37.54% | 14.56 | 11.93% | 21.82% | -24.04% | -7.07% | -4.22 | -3.89 | 25.48% | -25.91% | HL K1 K2 | 公告 | |
利和兴 | 37.9(20.01%) | 39.9(5.28%) | 35.42(-11.23%) | 33.15(-6.41%) | 30.7(-7.39%) | 5 | 15.99 | 91.99% | 20.94 | 46.58% | 69.61% | -23.06% | 20.09% | -9.98 | 0 | 72.38% | -30.67% | HL K1 K2 | 公告 | |
博苑股份 | 77.5(-5.12%) | 73.18(-5.57%) | 72.11(-1.46%) | 83.58(15.91%) | 94.5(13.07%) | 5 | 46.73 | 102.23% | 58.28 | 62.16% | 55.89% | 0% | 24.67% | 0 | -8.29 | 60.14% | -3.57% | HL K1 K2 | 公告 | |
广汇汽车 | 0.87(10.13%) | 0.96(10.34%) | 0.97(1.04%) | 0.87(-10.31%) | 0.78(-10.34%) | 5 | 0.94 | -17.31% | 1.29 | -39.53% | 13.04% | -43.48% | -19.27% | -0.25 | -0.94 | 21.88% | -48% | HL K1 K2 | 公告 | |
淳中科技 | 177.09(10%) | 169.99(-4.01%) | 157.85(-7.14%) | 154.3(-2.25%) | 147.81(-4.21%) | 6 | 57.29 | 157.99% | 79.9 | 85% | 53.03% | -16.53% | 5.18% | -44.59 | 0 | 61.38% | -23.02% | HL K1 K2 | 公告 | |
通润装备 | 18.62(-3.07%) | 18.16(-2.47%) | 18.7(2.97%) | 19.85(6.15%) | 17.87(-9.97%) | 6 | 12.37 | 44.49% | 14.31 | 24.89% | 40.27% | -14.17% | 7.9% | -13.35 | 0 | 41.71% | -18.36% | HL K1 K2 | 公告 | |
大有能源 | 4.5(4.41%) | 4.95(10%) | 5.45(10.1%) | 6(10.09%) | 6.6(10%) | 6 | 3.3 | 100.17% | 4.07 | 62.31% | 81.82% | 0% | 62.87% | 0 | 0 | 83.33% | 0% | HL K1 K2 | 公告 | |
国光连锁 | 17.27(10%) | 19(10.02%) | 20.9(10%) | 20.82(-0.38%) | 19.09(-8.31%) | 6 | 9.85 | 93.88% | 13.45 | 41.89% | 24.36% | -13.03% | 4.48% | 0 | -6.19 | 26.84% | -16.27% | HL K1 K2 | 公告 | |
杭电股份 | 9.79(1.45%) | 9.06(-7.46%) | 9.1(0.44%) | 8.72(-4.18%) | 8.38(-3.9%) | 6 | 6.14 | 36.5% | 7.55 | 10.94% | 26.02% | -31.48% | -1.04% | -8.87 | 0 | 26.59% | -31.48% | HL K1 K2 | 公告 | |
必得科技 | 41.09(-0.6%) | 39.13(-4.77%) | 40.41(3.27%) | 39.49(-2.28%) | 38.5(-2.51%) | 6 | 16.96 | 126.97% | 21.95 | 75.4% | 38.19% | -27.06% | -7.42% | -39.17 | -8.03 | 37.5% | -29.56% | HL K1 K2 | 公告 | |
合肥城建 | 10.13(9.99%) | 11.14(9.97%) | 10.74(-3.59%) | 11.81(9.96%) | 12.99(9.99%) | 6 | 6.67 | 94.62% | 7.97 | 63.04% | 100.15% | 0% | 67.9% | 0 | 0 | 103.61% | 0% | HL K1 K2 | 公告 | |
香江控股 | 2.1(-0.47%) | 2.08(-0.95%) | 2.29(10.1%) | 2.22(-3.06%) | 2.18(-1.8%) | 6 | 1.72 | 26.54% | 1.97 | 10.41% | 29.76% | -27.09% | 4.35% | -2.52 | 0 | 32.12% | -31.23% | HL K1 K2 | 公告 | |
青山纸业 | 3.47(-1.7%) | 3.63(4.61%) | 3.61(-0.55%) | 3.49(-3.32%) | 3.35(-4.01%) | 6 | 2.32 | 44.34% | 2.7 | 23.87% | 42.55% | -30.93% | -5.08% | -3.97 | -1.29 | 43.16% | -32.19% | HL K1 K2 | 公告 | |
泰慕士 | 27.5(1.48%) | 26.6(-3.27%) | 27.35(2.82%) | 27.49(0.51%) | 29.04(5.64%) | 6 | 19.38 | 49.86% | 23.74 | 22.35% | 24.05% | -27.67% | 2.09% | -45.37 | 0 | 25.66% | -34.25% | HL K1 K2 | 公告 | |
景兴纸业 | 6.24(-3.11%) | 6.36(1.92%) | 6.63(4.25%) | 6.29(-5.13%) | 6.09(-3.18%) | 6 | 3.92 | 55.5% | 4.77 | 27.7% | 45% | -14.94% | 7.24% | -3.78 | 0 | 46.75% | -21.72% | HL K1 K2 | 公告 | |
凯美特气 | 27.32(9.98%) | 28.52(4.39%) | 27.06(-5.12%) | 25.71(-4.99%) | 24.82(-3.46%) | 6 | 10.14 | 144.69% | 13.58 | 82.79% | 56.1% | -12.97% | 19.36% | -0.23 | 0 | 62.86% | -17.27% | HL K1 K2 | 公告 | |
中国瑞林 | 75.41(10.01%) | 74.02(-1.84%) | 72.75(-1.72%) | 74.77(2.78%) | 70.39(-5.86%) | 6 | 53.29 | 32.1% | 66.44 | 5.95% | 28.03% | -6.66% | 5.55% | 0 | -4.57 | 28.87% | -15.14% | HL K1 K2 | 公告 | |
白银有色 | 5.59(10.04%) | 5.53(-1.07%) | 5.4(-2.35%) | 5.94(10%) | 6.53(9.93%) | 7 | 3.07 | 112.89% | 3.54 | 84.51% | 88.18% | 0% | 52.74% | 0 | 0 | 89.28% | 0% | HL K1 K2 | 公告 | |
合锻智能 | 26.16(10.01%) | 27.68(5.81%) | 26.75(-3.36%) | 24.45(-8.6%) | 22.53(-7.85%) | 7 | 11.9 | 89.31% | 15.7 | 43.53% | 49.9% | -18.61% | 19.03% | -14.04 | 0 | 55.38% | -21.72% | HL K1 K2 | 公告 | |
万向钱潮 | 11.33(-3.49%) | 11.55(1.94%) | 11.96(3.55%) | 11.16(-6.69%) | 10.9(-2.33%) | 7 | 7.01 | 55.49% | 8.53 | 27.83% | 44.75% | -16.35% | 10.16% | -12.64 | 0 | 47.3% | -22.7% | HL K1 K2 | 公告 | |
德明利 | 191(-3.54%) | 174.98(-8.39%) | 178.6(2.07%) | 196.46(10%) | 183.03(-6.84%) | 7 | 85.13 | 115.01% | 113.3 | 61.55% | 110.67% | -12.04% | 29.55% | -73.17 | 0 | 114.7% | -18.69% | HL K1 K2 | 公告 | |
日盈电子 | 43.8(-8.58%) | 41.52(-5.21%) | 45.67(10%) | 44.9(-1.69%) | 43.2(-3.79%) | 7 | 25.72 | 67.98% | 32.58 | 32.61% | 43.05% | -11.53% | 10.58% | -27.7 | 0 | 45.9% | -15.79% | HL K1 K2 | 公告 | |
西部黄金 | 32.9(10%) | 34(3.34%) | 34.21(0.62%) | 32.09(-6.2%) | 33.26(3.65%) | 7 | 17.04 | 95.2% | 20.48 | 62.39% | 74.41% | -2.78% | 12.87% | 0 | 0 | 73.68% | -7.61% | HL K1 K2 | 公告 | |
蓝丰生化 | 9.26(9.98%) | 8.5(-8.21%) | 7.66(-9.88%) | 8.13(6.14%) | 8.44(3.81%) | 8 | 4.86 | 73.6% | 6.07 | 38.96% | 66.47% | -18.85% | 27.8% | -15.4 | 0 | 68.13% | -26.22% | HL K1 K2 | 公告 | |
天际股份 | 22.91(9.99%) | 22.6(-1.35%) | 23.4(3.54%) | 22.8(-2.56%) | 24.16(5.96%) | 10 | 9.43 | 156.1% | 11.59 | 108.47% | 139.21% | 0% | 42.25% | 0 | 0 | 141.36% | -6.14% | HL K1 K2 | 公告 | |
华建集团 | 29.33(-1.38%) | 30.77(4.91%) | 33.85(10.01%) | 37.24(10.01%) | 38.1(2.31%) | 10 | 10.53 | 261.73% | 14.21 | 168.19% | 199.76% | 0% | 82.76% | 0 | 0 | 202.38% | -4.27% | HL K1 K2 | 公告 | |
首开股份 | 6.5(-9.97%) | 5.98(-8%) | 6.11(2.17%) | 5.91(-3.27%) | 5.81(-1.69%) | 11 | 2.74 | 111.97% | 3.7 | 57.22% | 120.08% | -28% | 2.28% | -6.09 | 0 | 122.61% | -34.35% | HL K1 K2 | 公告 | |
山子高科 | 4.31(-4.86%) | 4.74(9.98%) | 4.43(-6.54%) | 4.42(-0.23%) | 4(-9.5%) | 12 | 2.2 | 81.44% | 2.76 | 45.07% | 82.65% | -15.61% | 16.73% | -4.4 | 0 | 83.49% | -19.84% | HL K1 K2 | 公告 | |
天普股份 | 91.96(10%) | 101.16(10%) | 111.28(10%) | 100.15(-10%) | 90.14(-10%) | 15 | 24.93 | 261.55% | 35.08 | 156.96% | 261.72% | -19% | 88.22% | 0 | 0 | 266.72% | -19% | HL K1 K2 | 公告 | |