|
10-15涨幅
10-16涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 10-13 | 10-14 | 10-15 | 10-16 | 新价(10-17) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 湖南白银 | 7.62(7.32%) | 7.63(0.13%) | 7.59(-0.52%) | 7.71(1.58%) | 8.04(4.28%) | 3 | 4.1 | 95.88% | 4.76 | 69.04% | 46.98% | 0% | 21.49% | 0 | 0 | 48.34% | -2.9% | HL K1 K2 | 公告 | |
| 贵广网络 | 9.45(-2.48%) | 9.19(-2.75%) | 9.32(1.41%) | 9.69(3.97%) | 9.38(-3.2%) | 3 | 8.37 | 12.12% | 9.47 | -0.93% | 14.81% | -13.79% | 4.89% | -3 | 0 | 16.23% | -13.79% | HL K1 K2 | 公告 | |
| 深科技 | 31.39(-1.04%) | 28.85(-8.09%) | 29.5(2.25%) | 30.44(3.19%) | 27.4(-9.99%) | 3 | 18.77 | 45.98% | 21.64 | 26.6% | 41.24% | -13.62% | 14.36% | -24.42 | 0 | 43.76% | -17.45% | HL K1 K2 | 公告 | |
| 德尔未来 | 5.57(-3.8%) | 5.68(1.97%) | 5.61(-1.23%) | 5.52(-1.6%) | 5.5(-0.36%) | 3 | 4.43 | 24.05% | 4.98 | 10.36% | 17.52% | -5.01% | 9.29% | -3.32 | 0 | 19.57% | -10.28% | HL K1 K2 | 公告 | |
| 洛凯股份 | 21.41(-5.35%) | 20(-6.59%) | 20.33(1.65%) | 19.77(-2.75%) | 18.88(-4.5%) | 3 | 15.24 | 23.91% | 17.71 | 6.62% | 10.73% | -24.27% | -8.37% | -8.57 | -1.6 | 11.65% | -24.27% | HL K1 K2 | 公告 | |
| 冠中生态 | 18.48(-15.85%) | 19.69(6.55%) | 19.52(-0.86%) | 20.1(2.97%) | 19.09(-5.02%) | 3 | 10.52 | 81.45% | 12.22 | 56.27% | 75.94% | -13.07% | 40.91% | -29.86 | 0 | 78.75% | -17.82% | HL K1 K2 | 公告 | |
| 交建股份 | 14.25(5.56%) | 13.55(-4.91%) | 13.7(1.11%) | 13.2(-3.65%) | 12.38(-6.21%) | 3 | 7.46 | 65.97% | 8.87 | 39.57% | 29.36% | -13.12% | 1.96% | -12.63 | 0 | 31.01% | -16.35% | HL K1 K2 | 公告 | |
| 品茗科技 | 118.62(3.15%) | 100(-15.7%) | 118(18%) | 126.87(7.52%) | 125(-1.47%) | 3 | 34.81 | 259.08% | 46.56 | 168.49% | 221.17% | -1.47% | 95.76% | 0 | 0 | 226.71% | -3.85% | HL K1 K2 | 公告 | |
| 兴森科技 | 20.22(-3.76%) | 18.76(-7.22%) | 20.64(10.02%) | 20.81(0.82%) | 19.53(-6.15%) | 3 | 13 | 50.28% | 16.08 | 21.44% | 7.31% | -18.56% | -7.51% | -17.97 | -4.29 | 9.53% | -22.16% | HL K1 K2 | 公告 | |
| 时空科技 | 31.83(6.42%) | 32.86(3.24%) | 34.05(3.62%) | 32.57(-4.35%) | 35.83(10.01%) | 3 | 17.02 | 110.54% | 21.91 | 63.55% | 60.53% | 0% | 34.78% | 0 | 0 | 62.35% | 0% | HL K1 K2 | 公告 | |
| 汇绿生态 | 15.61(-6.3%) | 14.47(-7.3%) | 14.71(1.66%) | 14.65(-0.41%) | 14.77(0.82%) | 3 | 9.68 | 52.57% | 11.91 | 23.99% | 10.31% | -22.71% | -9.39% | -21.52 | -3.62 | 10.47% | -23.47% | HL K1 K2 | 公告 | |
| 启迪环境 | 2.33(-1.69%) | 2.28(-2.15%) | 2.28(0%) | 2.18(-4.39%) | 2.18(0%) | 3 | 1.88 | 15.9% | 2.22 | -1.68% | 11.79% | -13.15% | -2.94% | -2.11 | -0.14 | 12.95% | -18.35% | HL K1 K2 | 公告 | |
| 新炬网络 | 30.02(-0.5%) | 29.47(-1.83%) | 30.01(1.83%) | 29.81(-0.67%) | 29.38(-1.44%) | 3 | 27.21 | 7.99% | 34.37 | -14.52% | 1.66% | -25.43% | -6.65% | -13.6 | -4.5 | 3.82% | -25.43% | HL K1 K2 | 公告 | |
| 长城军工 | 51.92(10%) | 56(7.86%) | 51.88(-7.36%) | 53.1(2.35%) | 49.57(-6.65%) | 3 | 20.77 | 138.65% | 30.72 | 61.35% | 18.22% | -31.55% | -3.16% | 0 | -35.98 | 19.62% | -35.68% | HL K1 K2 | 公告 | |
| 荣联科技 | 9.03(-0.88%) | 8.82(-2.33%) | 9.05(2.61%) | 8.91(-1.55%) | 8.67(-2.69%) | 3 | 7.53 | 15.18% | 8.72 | -0.53% | 0.12% | -22.38% | -8.65% | -6.11 | -0.33 | 2.6% | -27.75% | HL K1 K2 | 公告 | |
| 初灵信息 | 26.8(-4.32%) | 25.93(-3.25%) | 25(-3.59%) | 23.92(-4.32%) | 23.11(-3.39%) | 3 | 15.7 | 47.21% | 19.29 | 19.79% | 40.57% | -17.49% | 10.05% | -21.78 | 0 | 42.65% | -21.61% | HL K1 K2 | 公告 | |
| 悍高集团 | 67.06(2.71%) | 66.3(-1.13%) | 66.81(0.77%) | 68.85(3.05%) | 65.59(-4.73%) | 3 | 54.58 | 20.18% | 69.67 | -5.86% | 28.31% | -6.59% | 10.09% | 0 | 0 | 29.91% | -11.04% | HL K1 K2 | 公告 | |
| 宏裕包材 | 35.67(1.05%) | 35.7(0.08%) | 34.01(-4.73%) | 33.73(-0.82%) | 33.7(-0.09%) | 4 | 15.1 | 123.13% | 21.69 | 55.37% | 85.37% | -46.45% | -1.16% | -40.27 | -10.04 | 88.8% | -48.75% | HL K1 K2 | 公告 | |
| 剑桥科技 | 107.8(-1.19%) | 101.76(-5.6%) | 103.83(2.03%) | 104.81(0.94%) | 98.41(-6.11%) | 4 | 47.52 | 107.09% | 63.81 | 54.23% | 29.64% | -26.04% | -5.37% | -76.51 | 0 | 32.79% | -30.94% | HL K1 K2 | 公告 | |
| 北方长龙 | 158.18(19.58%) | 157.9(-0.18%) | 145.32(-7.97%) | 147(1.16%) | 143.8(-2.18%) | 4 | 56.07 | 156.48% | 85.7 | 67.8% | 28.84% | -22.48% | 7.92% | 0 | -44.47 | 30.73% | -27.37% | HL K1 K2 | 公告 | |
| 向日葵 | 6.81(-1.45%) | 6.76(-0.73%) | 8.11(19.97%) | 9(10.97%) | 8.49(-5.67%) | 4 | 3.55 | 138.97% | 4.56 | 86.33% | 119.38% | -5.67% | 47.6% | -3.28 | 0 | 121.67% | -17.41% | HL K1 K2 | 公告 | |
| 永鼎股份 | 16.26(10.01%) | 15.08(-7.26%) | 14.84(-1.59%) | 14.34(-3.37%) | 13.21(-7.88%) | 4 | 7.28 | 81.55% | 8.89 | 48.52% | 34.8% | -18.76% | 10.79% | -17.43 | 0 | 37.89% | -20.8% | HL K1 K2 | 公告 | |
| 永新光学 | 117.45(4.07%) | 112.48(-4.23%) | 106.78(-5.07%) | 103.81(-2.78%) | 100.62(-3.07%) | 4 | 86.56 | 16.24% | 102.31 | -1.65% | 3.25% | -23.14% | -7.39% | -41.94 | 0 | 6.59% | -23.14% | HL K1 K2 | 公告 | |
| 远大控股 | 6.66(-1.04%) | 7.33(10.06%) | 8.06(9.96%) | 8.87(10.05%) | 9.76(10.03%) | 4 | 5.93 | 64.46% | 6.94 | 40.69% | 52.98% | 0% | 40.23% | 0 | 0 | 55.17% | 0% | HL K1 K2 | 公告 | |
| 深振业Ａ | 13.13(9.97%) | 13.79(5.03%) | 12.41(-10.01%) | 11.45(-7.74%) | 12.24(6.9%) | 4 | 6.89 | 77.77% | 8.32 | 47.15% | 69.76% | -11.24% | 36.52% | 0 | 0 | 73.62% | -15.24% | HL K1 K2 | 公告 | |
| 众泰汽车 | 3.96(10%) | 3.6(-9.09%) | 3.55(-1.39%) | 3.49(-1.69%) | 3.38(-3.15%) | 4 | 2.24 | 50.77% | 2.73 | 23.89% | 32.55% | -14.65% | 2.58% | -1.42 | -0.03 | 38.52% | -22.48% | HL K1 K2 | 公告 | |
| 吉鑫科技 | 6.13(-4.37%) | 6.39(4.24%) | 6.19(-3.13%) | 5.84(-5.65%) | 5.57(-4.62%) | 4 | 3.64 | 52.87% | 4.31 | 29.26% | 32.94% | -13.1% | 8.8% | -6.11 | 0 | 33.25% | -17.36% | HL K1 K2 | 公告 | |
| 安泰科技 | 18.05(9.99%) | 19.86(10.03%) | 19.97(0.55%) | 20.31(1.7%) | 19.56(-3.69%) | 4 | 12.11 | 61.48% | 13.87 | 41.03% | 52.93% | -3.69% | 33.75% | 0 | 0 | 55.86% | -9.86% | HL K1 K2 | 公告 | |
| 科森科技 | 13.24(-3.22%) | 12.64(-4.53%) | 13.57(7.36%) | 13.28(-2.14%) | 12.64(-4.82%) | 4 | 8.71 | 45.17% | 11.02 | 14.74% | 0% | -29.15% | -14.88% | -12.43 | -6.23 | 1.12% | -31.64% | HL K1 K2 | 公告 | |
| 丰山集团 | 15.96(-3.8%) | 15.83(-0.81%) | 15.71(-0.76%) | 17.28(9.99%) | 16.74(-3.13%) | 4 | 12.9 | 29.8% | 14.7 | 13.89% | 19.06% | -3.13% | 8.27% | -0.62 | 0 | 21.75% | -4.99% | HL K1 K2 | 公告 | |
| 卓郎智能 | 3.07(-2.23%) | 3.13(1.95%) | 3.17(1.28%) | 3.05(-3.79%) | 3.17(3.93%) | 4 | 2.35 | 34.74% | 2.8 | 13.32% | 17.84% | -1.25% | 5.19% | -0.1 | -0.01 | 17.84% | -4.8% | HL K1 K2 | 公告 | |
| 宝泰隆 | 3.6(10.09%) | 3.96(10%) | 3.59(-9.34%) | 3.95(10.03%) | 4(1.27%) | 4 | 2.56 | 55.97% | 2.99 | 33.74% | 43.88% | 0% | 29.77% | 0 | 0 | 45.45% | -7.83% | HL K1 K2 | 公告 | |
| 英联股份 | 18.73(-1.47%) | 17.7(-5.5%) | 17.9(1.13%) | 16.91(-5.53%) | 16.85(-0.35%) | 4 | 11.53 | 46.19% | 14.51 | 16.15% | 7.39% | -25.61% | -12.58% | -6.73 | -10.01 | 8.71% | -28.99% | HL K1 K2 | 公告 | |
| 红豆股份 | 2.77(-1.77%) | 2.97(7.22%) | 2.89(-2.69%) | 2.92(1.04%) | 2.76(-5.48%) | 4 | 2.29 | 20.67% | 2.66 | 3.58% | 17.95% | -27.94% | -4.16% | -4.86 | 0 | 19.48% | -31.51% | HL K1 K2 | 公告 | |
| 大洋电机 | 10.68(-0.93%) | 10.82(1.31%) | 10.97(1.39%) | 10.66(-2.83%) | 10.14(-4.88%) | 4 | 6.53 | 55.33% | 7.78 | 30.29% | 33.6% | -15.08% | 3.41% | -9.03 | 0 | 35.56% | -16.75% | HL K1 K2 | 公告 | |
| 天赐材料 | 37.29(5.58%) | 34.56(-7.32%) | 34.69(0.38%) | 35.25(1.61%) | 34.35(-2.55%) | 4 | 19.68 | 74.53% | 23.39 | 46.86% | 67.72% | -11.45% | 13.51% | -30.17 | 0 | 68.38% | -14.34% | HL K1 K2 | 公告 | |
| 尚太科技 | 79.79(2.07%) | 77.8(-2.49%) | 78.44(0.82%) | 83.45(6.39%) | 82.99(-0.55%) | 4 | 54.03 | 53.61% | 63.26 | 31.19% | 51.36% | -2.36% | 19.7% | -8.59 | 0 | 52.14% | -7.55% | HL K1 K2 | 公告 | |
| 卡莱特 | 84(13.84%) | 81.99(-2.39%) | 84.62(3.21%) | 85.93(1.55%) | 85.28(-0.76%) | 4 | 41.49 | 105.53% | 50.65 | 68.36% | 70.9% | -0.76% | 26.34% | 0 | 0 | 73.83% | -5.86% | HL K1 K2 | 公告 | |
| 兴业科技 | 14.75(-3.72%) | 14.24(-3.46%) | 14.62(2.67%) | 14.21(-2.8%) | 13.64(-4.01%) | 4 | 9.92 | 37.51% | 11.67 | 16.93% | 11.26% | -23.15% | -7.46% | -19.67 | -2.02 | 12.73% | -26.67% | HL K1 K2 | 公告 | |
| 飞马国际 | 3.88(1.57%) | 3.9(0.52%) | 4.03(3.33%) | 4.19(3.97%) | 4.07(-2.86%) | 4 | 2.62 | 55.24% | 3.06 | 33.13% | 26.79% | -7.71% | 6.26% | -1.44 | 0 | 28.39% | -9.56% | HL K1 K2 | 公告 | |
| 东珠生态 | 8.93(0.56%) | 8.77(-1.79%) | 8.88(1.25%) | 8.62(-2.93%) | 8.55(-0.81%) | 4 | 6.01 | 42.26% | 7.62 | 12.2% | 13.25% | -23.32% | -4.35% | -5.05 | -3.13 | 15.54% | -30.32% | HL K1 K2 | 公告 | |
| 全筑股份 | 3.53(1.15%) | 3.57(1.13%) | 3.68(3.08%) | 3.55(-3.53%) | 3.41(-3.94%) | 4 | 2.55 | 33.49% | 3 | 13.63% | 32.17% | -7.34% | 10.75% | -0.92 | 0 | 32.68% | -12.11% | HL K1 K2 | 公告 | |
| 昭衍新药 | 32.6(-3.26%) | 31.98(-1.9%) | 33.32(4.19%) | 33.1(-0.66%) | 32.5(-1.81%) | 4 | 21.24 | 52.99% | 26.19 | 24.08% | 5.49% | -22.99% | -7.93% | -29.3 | -3.83 | 8.3% | -24.24% | HL K1 K2 | 公告 | |
| 键邦股份 | 27.16(-2.48%) | 26.35(-2.98%) | 26.37(0.08%) | 25.66(-2.69%) | 25.06(-2.34%) | 4 | 22.32 | 12.27% | 25.44 | -1.51% | 6.05% | -21.17% | -7.87% | -22.88 | -11.34 | 6.19% | -24.93% | HL K1 K2 | 公告 | |
| 中源家居 | 14.94(0%) | 14.76(-1.2%) | 14.99(1.56%) | 14.66(-2.2%) | 14.48(-1.23%) | 4 | 11.82 | 22.46% | 13.88 | 4.36% | 6.94% | -21.77% | -2.38% | -5.26 | -4.03 | 7.74% | -28.88% | HL K1 K2 | 公告 | |
| 多氟多 | 20.82(9.98%) | 20.15(-3.22%) | 20.58(2.13%) | 20.44(-0.68%) | 20.27(-0.83%) | 4 | 12.26 | 65.35% | 13.92 | 45.61% | 53.79% | -2.64% | 18.17% | 0 | 0 | 54.5% | -7.02% | HL K1 K2 | 公告 | |
| 南 京 港 | 11.36(9.97%) | 12.5(10.04%) | 11.61(-7.12%) | 12.54(8.01%) | 12.69(1.2%) | 4 | 7.86 | 61.45% | 9.74 | 30.35% | 34.57% | 0% | 22.52% | 0 | 0 | 38.69% | -6.83% | HL K1 K2 | 公告 | |
| 中国电影 | 13.62(-0.37%) | 13.46(-1.17%) | 13.67(1.56%) | 13.5(-1.24%) | 13.24(-1.93%) | 4 | 11.25 | 17.67% | 13.06 | 1.41% | 0% | -37.99% | -16.49% | -22.72 | -9.87 | 1.46% | -42.81% | HL K1 K2 | 公告 | |
| 三维通信 | 11.21(1.45%) | 11.62(3.66%) | 11.92(2.58%) | 11.38(-4.53%) | 11.59(1.85%) | 4 | 7.91 | 46.57% | 9.78 | 18.5% | 21.74% | -18.38% | -0.64% | -1.8 | -1.91 | 16.48% | -21.95% | HL K1 K2 | 公告 | |
| 中电鑫龙 | 13.3(-5.07%) | 13.97(5.04%) | 13.77(-1.43%) | 13.39(-2.76%) | 12.05(-10.01%) | 4 | 6.52 | 84.76% | 8.6 | 40.04% | 28.06% | -13.99% | 5.51% | -11.2 | 0 | 29.29% | -19.61% | HL K1 K2 | 公告 | |
| 养元饮品 | 31.25(-9.21%) | 30.61(-2.05%) | 29.36(-4.08%) | 29.02(-1.16%) | 28.72(-1.03%) | 4 | 21.83 | 31.54% | 24.54 | 17.05% | 37.75% | -16.56% | 17.75% | -27.93 | 0 | 38.21% | -16.56% | HL K1 K2 | 公告 | |
| 福龙马 | 24.92(4.97%) | 24.47(-1.81%) | 24.65(0.74%) | 24.56(-0.37%) | 23.41(-4.68%) | 4 | 13.85 | 68.97% | 17.36 | 34.89% | 29.55% | -16.3% | 8.72% | -5.37 | 0 | 32.94% | -17.25% | HL K1 K2 | 公告 | |
| 盛达资源 | 28.62(5.03%) | 26.22(-8.39%) | 26.8(2.21%) | 26.44(-1.34%) | 26.37(-0.26%) | 4 | 14.88 | 77.2% | 17.38 | 51.72% | 56.31% | -7.86% | 17.93% | -16.91 | 0 | 55.76% | -13.99% | HL K1 K2 | 公告 | |
| 江波龙 | 182.91(1.61%) | 168(-8.15%) | 169.5(0.89%) | 181.63(7.16%) | 177.9(-2.05%) | 4 | 89.04 | 99.8% | 110.18 | 61.46% | 104.77% | -4.46% | 36.92% | -45.11 | 0 | 108.36% | -10.83% | HL K1 K2 | 公告 | |
| 豪恩汽电 | 154.8(-2.64%) | 149(-3.75%) | 156.8(5.23%) | 154.74(-1.31%) | 149.9(-3.13%) | 4 | 73.2 | 104.78% | 97.15 | 54.29% | 29.97% | -31.25% | -6.02% | -74 | 0 | 30.12% | -32.54% | HL K1 K2 | 公告 | |
| 云南旅游 | 5.59(-0.53%) | 5.53(-1.07%) | 5.6(1.27%) | 5.53(-1.25%) | 5.43(-1.81%) | 4 | 5.16 | 5.31% | 5.76 | -5.79% | 5.03% | -32.88% | -6.38% | -9.24 | 0 | 5.44% | -32.88% | HL K1 K2 | 公告 | |
| 中电电机 | 30.81(-0.61%) | 29.18(-5.29%) | 30.6(4.87%) | 31.31(2.32%) | 30.11(-3.83%) | 4 | 21.66 | 39.04% | 25.75 | 16.91% | 31.71% | -5.49% | 8.5% | -10.09 | 0 | 33.82% | -14.09% | HL K1 K2 | 公告 | |
| 波长光电 | 132.3(12.12%) | 120.95(-8.58%) | 113.38(-6.26%) | 109.32(-3.58%) | 102.51(-6.23%) | 4 | 59.74 | 71.6% | 77.14 | 32.89% | 46.65% | -22.52% | 5.33% | -37.75 | 0 | 49.5% | -27.83% | HL K1 K2 | 公告 | |
| 罗曼股份 | 76.3(0.66%) | 72.82(-4.56%) | 77.19(6%) | 75.05(-2.77%) | 71.35(-4.93%) | 5 | 31.81 | 124.31% | 39.27 | 81.7% | 61.46% | -7.57% | 18.48% | -41.67 | 0 | 65.12% | -12.37% | HL K1 K2 | 公告 | |
| 汇嘉时代 | 10.66(2.3%) | 10.9(2.25%) | 11.23(3.03%) | 10.78(-4.01%) | 11.86(10.02%) | 5 | 7.82 | 51.61% | 9.53 | 24.46% | 22.65% | -13.11% | 4.88% | -5.85 | -3.28 | 25.9% | -17.52% | HL K1 K2 | 公告 | |
| 圣晖集成 | 43.4(-4.41%) | 41.4(-4.61%) | 43.1(4.11%) | 43.19(0.21%) | 43.25(0.14%) | 5 | 29.03 | 48.98% | 33.54 | 28.95% | 11.56% | -16.15% | -2.52% | -34.35 | -11.24 | 14.27% | -22.56% | HL K1 K2 | 公告 | |
| 联美控股 | 8.92(-4.6%) | 8.76(-1.79%) | 8.97(2.4%) | 8.65(-3.57%) | 8.48(-1.97%) | 5 | 5.84 | 45.27% | 6.64 | 27.69% | 31.88% | -19.7% | 9.09% | -7.74 | 0 | 33.12% | -19.7% | HL K1 K2 | 公告 | |
| 诚邦股份 | 12.56(-7.71%) | 13.08(4.14%) | 12.69(-2.98%) | 12.52(-1.34%) | 11.81(-5.67%) | 5 | 6.8 | 73.77% | 8.67 | 36.15% | 36.22% | -15.16% | 3.71% | -12.19 | 0 | 38.13% | -20.74% | HL K1 K2 | 公告 | |
| 济民健康 | 10.32(-3.01%) | 9.97(-3.39%) | 10.97(10.03%) | 11.18(1.91%) | 10.47(-6.35%) | 5 | 7 | 49.55% | 8.43 | 24.27% | 5.02% | -25.53% | -11.55% | -12.67 | -2.58 | 5.02% | -30.66% | HL K1 K2 | 公告 | |
| 金逸影视 | 10.09(-0.2%) | 9.99(-0.99%) | 10.21(2.2%) | 10.11(-0.98%) | 9.98(-1.29%) | 5 | 8.19 | 21.86% | 9.96 | 0.24% | 6.62% | -35.36% | -10.45% | -16.79 | -1.65 | 9.79% | -35.36% | HL K1 K2 | 公告 | |
| 精艺股份 | 14.07(-4.35%) | 13.37(-4.98%) | 13.2(-1.27%) | 12.78(-3.18%) | 13.1(2.5%) | 5 | 8.2 | 59.83% | 9.9 | 32.26% | 31.79% | -19.29% | 10.09% | -17.09 | 0 | 33.4% | -24.89% | HL K1 K2 | 公告 | |
| 三江购物 | 14.94(2.05%) | 15.95(6.76%) | 15.99(0.25%) | 15.2(-4.94%) | 14.44(-5%) | 5 | 10.77 | 34.02% | 12.77 | 13.07% | 32.84% | -20.62% | 1.21% | -0.85 | -5.14 | 34.33% | -20.62% | HL K1 K2 | 公告 | |
| 澄星股份 | 9.02(10%) | 9.92(9.98%) | 8.96(-9.68%) | 9.33(4.13%) | 10.26(9.97%) | 5 | 5.71 | 79.6% | 6.5 | 57.8% | 61.32% | 0% | 43.71% | 0 | 0 | 65.22% | -5.96% | HL K1 K2 | 公告 | |
| 上海电力 | 23.74(-5.49%) | 22.03(-7.2%) | 24.23(9.99%) | 24(-0.95%) | 23.55(-1.87%) | 5 | 10.64 | 121.39% | 12.36 | 90.52% | 59.99% | -6.25% | 14.09% | -17.43 | 0 | 63.77% | -7.72% | HL K1 K2 | 公告 | |
| 嘉泽新能 | 5.43(-6.38%) | 5.18(-4.6%) | 5.16(-0.39%) | 5.17(0.19%) | 4.8(-7.16%) | 5 | 3.53 | 35.87% | 4.01 | 19.59% | 25.65% | -17.24% | 2.77% | -4.52 | 0 | 27.32% | -21.82% | HL K1 K2 | 公告 | |
| 博杰股份 | 57.9(-1.9%) | 55.84(-3.56%) | 57.4(2.79%) | 56.31(-1.9%) | 53.48(-5.03%) | 5 | 35.34 | 51.32% | 43.34 | 23.4% | 12.09% | -23.36% | -9.93% | -31.25 | -7.97 | 15.01% | -23.36% | HL K1 K2 | 公告 | |
| 宏盛股份 | 50.52(-0.36%) | 49.11(-2.79%) | 50.2(2.22%) | 47.15(-6.08%) | 44.21(-6.24%) | 5 | 22.08 | 100.27% | 28.58 | 54.69% | 30.22% | -26.24% | -3.74% | -49.58 | -3.41 | 33.89% | -26.24% | HL K1 K2 | 公告 | |
| 长飞光纤 | 88.6(-2.88%) | 85.18(-3.86%) | 86.01(0.97%) | 85.66(-0.41%) | 82.6(-3.57%) | 5 | 42.88 | 92.65% | 56.86 | 45.27% | 0% | -31.52% | -13.17% | -70.74 | -7.3 | 3.25% | -31.52% | HL K1 K2 | 公告 | |
| 华软科技 | 7.1(-1.93%) | 7.03(-0.99%) | 6.95(-1.14%) | 6.73(-3.17%) | 6.79(0.89%) | 5 | 5.4 | 25.63% | 6.47 | 4.98% | 15.67% | -30.43% | -0.03% | -13.19 | 0 | 16.47% | -30.43% | HL K1 K2 | 公告 | |
| 上海建工 | 2.96(-1.99%) | 2.96(0%) | 2.98(0.68%) | 2.91(-2.35%) | 2.84(-2.41%) | 5 | 2.43 | 17.05% | 2.68 | 5.83% | 18.83% | -26.8% | -1.09% | -2.64 | 0 | 19.83% | -26.8% | HL K1 K2 | 公告 | |
| 大众公用 | 7.11(0%) | 6.91(-2.81%) | 6.81(-1.45%) | 6.55(-3.82%) | 6.24(-4.73%) | 5 | 4.03 | 54.7% | 4.59 | 35.87% | 54.46% | -12.24% | 20.3% | -9.87 | 0 | 54.84% | -19.9% | HL K1 K2 | 公告 | |
| 安正时尚 | 9.25(-1.8%) | 9.29(0.43%) | 9.76(5.06%) | 10.03(2.77%) | 9.04(-9.87%) | 5 | 6.28 | 43.93% | 7.93 | 14.05% | 16.95% | -21.19% | 1.91% | -4.35 | -1.65 | 18.17% | -21.93% | HL K1 K2 | 公告 | |
| 迎丰股份 | 9.8(-5.95%) | 10.78(10%) | 11.04(2.41%) | 11.51(4.26%) | 10.36(-9.99%) | 5 | 6.17 | 68.03% | 7.68 | 34.96% | 38.32% | -9.99% | 12.77% | -0.69 | 0 | 44.69% | -12.35% | HL K1 K2 | 公告 | |
| 卧龙新能 | 9.17(0.33%) | 9.85(7.42%) | 9.68(-1.73%) | 10(3.31%) | 9(-10%) | 5 | 5.71 | 57.69% | 6.92 | 30.07% | 48.27% | -10% | 9.62% | -1.6 | 0 | 50% | -15.49% | HL K1 K2 | 公告 | |
| 浙江仙通 | 19.57(-3.31%) | 18.54(-5.26%) | 19.28(3.99%) | 18.95(-1.71%) | 18.3(-3.43%) | 5 | 14.16 | 29.22% | 16.15 | 13.31% | 20.95% | -17.75% | -2.56% | -16.9 | -1.29 | 21.51% | -21.26% | HL K1 K2 | 公告 | |