|
03-02涨幅
03-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-26 | 02-27 | 03-02 | 03-03 | 新价(03-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 航发控制 | 28.65(1.24%) | 27.86(-2.76%) | 28.29(1.54%) | 25.46(-10%) | 25.5(0.16%) | 3 | 20.22 | 26.14% | 22.69 | 12.39% | 19.16% | -13.41% | -1.19% | -26.16 | -2.38 | 20.23% | -15.42% | HL K1 K2 | 公告 | |
| 华锡有色 | 58.87(3.57%) | 64.76(10.01%) | 71.24(10.01%) | 70.99(-0.35%) | 69.2(-2.52%) | 3 | 32.43 | 113.39% | 40.64 | 70.27% | 48.82% | -2.86% | 25.13% | 0 | 0 | 47.71% | -11.02% | HL K1 K2 | 公告 | |
| 鑫磊股份 | 56(18.27%) | 58(3.57%) | 56.9(-1.9%) | 52.01(-8.59%) | 53.64(3.13%) | 3 | 33.33 | 60.94% | 40.42 | 32.71% | 55.21% | -7.52% | 25.22% | 0 | 0 | 56.98% | -14.48% | HL K1 K2 | 公告 | |
| 山东黄金 | 46.6(-1.27%) | 47.31(1.52%) | 52.03(9.98%) | 50.27(-3.38%) | 47.97(-4.58%) | 3 | 35.52 | 35.06% | 41.13 | 16.62% | 6.67% | -20.85% | -2.39% | -3.5 | -4.53 | 11.95% | -26.82% | HL K1 K2 | 公告 | |
| 中金黄金 | 31.07(-1.33%) | 31.84(2.48%) | 35.02(9.99%) | 33.66(-3.88%) | 32.29(-4.07%) | 3 | 20.22 | 59.69% | 24 | 34.55% | 26.08% | -21.24% | 3.76% | -2.29 | -5.68 | 26.78% | -22.16% | HL K1 K2 | 公告 | |
| 锐明技术 | 82.73(10%) | 82.04(-0.83%) | 79.94(-2.56%) | 75.41(-5.67%) | 77.9(3.3%) | 3 | 49.97 | 55.91% | 57.31 | 35.93% | 45.15% | -5.84% | 17% | 0 | 0 | 47.51% | -8.29% | HL K1 K2 | 公告 | |
| 汇绿生态 | 30.72(3.96%) | 30.5(-0.72%) | 33.55(10%) | 34.95(4.17%) | 33.6(-3.86%) | 3 | 15.69 | 114.09% | 19.5 | 72.29% | 51.22% | -3.86% | 22.21% | 0 | 0 | 51.22% | -8.97% | HL K1 K2 | 公告 | |
| 盛路通信 | 11.26(0.54%) | 11.28(0.18%) | 11.43(1.33%) | 10.35(-9.45%) | 10.42(0.68%) | 3 | 8.4 | 23.99% | 9.68 | 7.61% | 0.68% | -28.97% | -10.95% | -3.87 | -3.24 | 3.27% | -28.97% | HL K1 K2 | 公告 | |
| 美利云 | 14.6(4.21%) | 15(2.74%) | 14.4(-4%) | 12.96(-10%) | 13.48(4.01%) | 3 | 12.16 | 10.82% | 13.91 | -3.12% | 14.92% | -13.59% | -0.37% | -8.33 | 0 | 15.61% | -18.45% | HL K1 K2 | 公告 | |
| 金海通 | 275.8(3.03%) | 273.79(-0.73%) | 275.44(0.6%) | 259.6(-5.75%) | 256.35(-1.25%) | 3 | 133.74 | 91.68% | 164.29 | 56.04% | 34.13% | -15.59% | -3.36% | -57.99 | -49.05 | 33.55% | -19.61% | HL K1 K2 | 公告 | |
| 群兴玩具 | 7.89(0%) | 8.03(1.77%) | 7.58(-5.6%) | 6.93(-8.58%) | 6.93(0%) | 3 | 7.19 | -3.66% | 8.35 | -17.05% | 11.41% | -16.51% | -4.5% | -3.38 | 0 | 12.5% | -20.34% | HL K1 K2 | 公告 | |
| 珠江钢琴 | 6.15(0%) | 6.17(0.33%) | 5.92(-4.05%) | 5.82(-1.69%) | 5.78(-0.69%) | 3 | 4.86 | 18.97% | 5.54 | 4.35% | 12.89% | -6.32% | 2.98% | -4.23 | 0 | 14% | -9.55% | HL K1 K2 | 公告 | |
| 科力股份 | 50.16(-2.41%) | 52.77(5.2%) | 68.6(30%) | 89.18(30%) | 88.43(-0.84%) | 3 | 36.07 | 145.18% | 47.96 | 84.39% | 159.94% | -0.84% | 84.69% | 0 | 0 | 161.86% | -10.4% | HL K1 K2 | 公告 | |
| 中国瑞林 | 60.39(-0.03%) | 66.43(10%) | 73.07(10%) | 69.96(-4.26%) | 70.38(0.6%) | 3 | 56.42 | 24.74% | 63.56 | 10.74% | 24.52% | -3.68% | 14.25% | 0 | -1.44 | 26.33% | -4.48% | HL K1 K2 | 公告 | |
| 宏工科技 | 193.44(6.9%) | 186(-3.85%) | 194.86(4.76%) | 185.28(-4.92%) | 180.02(-2.84%) | 3 | 114.37 | 57.4% | 143.61 | 25.35% | 26.33% | -8.85% | 3.92% | -10.65 | 0 | 26.77% | -13.45% | HL K1 K2 | 公告 | |
| 誉帆科技 | 56.66(1.45%) | 56.35(-0.55%) | 54.05(-4.08%) | 49.83(-7.81%) | 54.81(9.99%) | 3 | 43.99 | 24.6% | 51.54 | 6.34% | 35.5% | -3.27% | 19.17% | -11.2 | 0 | 36.34% | -10.79% | HL K1 K2 | 公告 | |
| 易点天下 | 56.21(0.25%) | 56.49(0.5%) | 54.41(-3.68%) | 50.83(-6.58%) | 50.89(0.12%) | 4 | 33.29 | 52.87% | 42.64 | 19.35% | 15.9% | -37.42% | -17.2% | -43.1 | -26.72 | 14.98% | -39.38% | HL K1 K2 | 公告 | |
| 宏裕包材 | 35.67(1.05%) | 35.7(0.08%) | 34.01(-4.73%) | 33.73(-0.82%) | 33.7(-0.09%) | 4 | 15.1 | 123.13% | 21.69 | 55.37% | 85.37% | -46.45% | -1.16% | -40.27 | -10.04 | 88.8% | -48.75% | HL K1 K2 | 公告 | |
| 哈森股份 | 20.75(10.02%) | 21.66(4.39%) | 21.75(0.42%) | 19.58(-9.98%) | 19.26(-1.63%) | 4 | 16.23 | 18.68% | 18.73 | 2.85% | 46.58% | -12.22% | 9.52% | -2.77 | 0 | 47.93% | -16.3% | HL K1 K2 | 公告 | |
| 罗曼股份 | 117.18(7.62%) | 123.9(5.73%) | 130.55(5.37%) | 126.7(-2.95%) | 131.18(3.54%) | 4 | 56.45 | 132.4% | 71.16 | 84.35% | 98.22% | 0% | 57.88% | 0 | 0 | 101.82% | -1.65% | HL K1 K2 | 公告 | |
| 保变电气 | 17.77(2.13%) | 17.48(-1.63%) | 17.32(-0.92%) | 16.15(-6.76%) | 17.4(7.74%) | 4 | 9.9 | 75.69% | 11.89 | 46.32% | 38.1% | -2.08% | 12.2% | -3.15 | 0 | 43.21% | -3.17% | HL K1 K2 | 公告 | |
| 潜能恒信 | 37.48(0.54%) | 36.86(-1.65%) | 44.23(19.99%) | 53.08(20.01%) | 50.96(-3.99%) | 4 | 21.47 | 137.4% | 26.69 | 90.91% | 147.5% | -3.99% | 67.56% | 0 | 0 | 152.78% | -11.96% | HL K1 K2 | 公告 | |
| 双良节能 | 8.7(-3.01%) | 9.37(7.7%) | 8.43(-10.03%) | 7.6(-9.85%) | 7.58(-0.26%) | 4 | 5.91 | 28.18% | 7.14 | 6.22% | 10.5% | -32.32% | -13.29% | -13.21 | -1.65 | 11.47% | -34.43% | HL K1 K2 | 公告 | |
| 川润股份 | 19.21(10.02%) | 19.47(1.35%) | 20.39(4.73%) | 19.15(-6.08%) | 21.07(10.03%) | 4 | 13.54 | 55.6% | 16.84 | 25.15% | 44.91% | 0% | 27.11% | 0 | 0 | 46.32% | -1.31% | HL K1 K2 | 公告 | |
| 皇台酒业 | 15.75(-3.61%) | 15.92(1.08%) | 15.25(-4.21%) | 15.45(1.31%) | 14.95(-3.24%) | 4 | 13.6 | 9.92% | 15.25 | -1.96% | 19.12% | -25.58% | -1.88% | -17.62 | 0 | 20.37% | -29.48% | HL K1 K2 | 公告 | |
| 明阳智能 | 22.95(3.56%) | 22.92(-0.13%) | 21.88(-4.54%) | 19.69(-10.01%) | 19.78(0.46%) | 4 | 13.39 | 47.74% | 16.17 | 22.36% | 37.84% | -23.48% | -8.15% | -17.37 | -13.43 | 39.39% | -26.47% | HL K1 K2 | 公告 | |
| 可川科技 | 59.21(1.86%) | 57.57(-2.77%) | 59.33(3.06%) | 57.22(-3.56%) | 57.69(0.82%) | 4 | 33.96 | 69.86% | 41.52 | 38.95% | 28.92% | -18.77% | -1.46% | -47.29 | 0 | 33.91% | -22.86% | HL K1 K2 | 公告 | |
| 粤 传 媒 | 10.7(-3.17%) | 10.65(-0.47%) | 10.22(-4.04%) | 9.75(-4.6%) | 9.75(0%) | 4 | 7.82 | 24.64% | 9.8 | -0.49% | 0% | -26.3% | -13.93% | -12.24 | -3.69 | 1.77% | -26.3% | HL K1 K2 | 公告 | |
| 万丰股份 | 25.02(-3.1%) | 24.69(-1.32%) | 23.54(-4.66%) | 22.61(-3.95%) | 22.74(0.57%) | 4 | 17.7 | 28.5% | 20.2 | 12.57% | 25.84% | -26.95% | -2.59% | -15.08 | 0 | 27.25% | -26.95% | HL K1 K2 | 公告 | |
| 亚翔集成 | 144.97(3.21%) | 144.22(-0.52%) | 143.12(-0.76%) | 132.12(-7.69%) | 134.21(1.58%) | 4 | 61.43 | 118.48% | 77.88 | 72.34% | 6.38% | -17.89% | -7.09% | -21.79 | -9.02 | 6.62% | -20.59% | HL K1 K2 | 公告 | |
| 金瑞矿业 | 16.7(-1.3%) | 17.96(7.54%) | 19.76(10.02%) | 21.74(10.02%) | 22.81(4.92%) | 4 | 12.45 | 83.21% | 14.61 | 56.16% | 72.28% | 0% | 42.95% | 0 | 0 | 73.86% | -4.32% | HL K1 K2 | 公告 | |
| 动力新科 | 11.14(9.97%) | 11.02(-1.08%) | 10.62(-3.63%) | 9.95(-6.31%) | 9.9(-0.5%) | 4 | 6.61 | 49.71% | 7.72 | 28.19% | 60.19% | -11.13% | 8.74% | -1.18 | 0 | 61.76% | -12.54% | HL K1 K2 | 公告 | |
| 神剑股份 | 14.28(-1.11%) | 14.09(-1.33%) | 13.74(-2.48%) | 12.37(-9.97%) | 12.41(0.32%) | 4 | 7.7 | 61.09% | 9.92 | 25.15% | 11.2% | -31.51% | -7.45% | -5.11 | -0.75 | 12.21% | -31.55% | HL K1 K2 | 公告 | |
| 遥望科技 | 7.49(-4.46%) | 7.52(0.4%) | 7.12(-5.32%) | 6.93(-2.67%) | 6.85(-1.15%) | 4 | 6.48 | 5.7% | 7.47 | -8.28% | 0.88% | -24.23% | -11.47% | -8.45 | -2.3 | 1.78% | -24.23% | HL K1 K2 | 公告 | |
| 大有能源 | 7.04(-1.68%) | 7.25(2.98%) | 7.16(-1.24%) | 7.88(10.06%) | 7.26(-7.87%) | 4 | 5.18 | 40.11% | 6.77 | 7.28% | 13.62% | -7.87% | 1.69% | 0 | -0.33 | 14.51% | -7.87% | HL K1 K2 | 公告 | |
| 长源东谷 | 40.46(10.01%) | 44.51(10.01%) | 48.96(10%) | 50.06(2.25%) | 49.8(-0.52%) | 4 | 28.9 | 72.3% | 34.64 | 43.77% | 68.13% | -0.52% | 41.3% | 0 | 0 | 73.28% | -7.54% | HL K1 K2 | 公告 | |
| 卓郎智能 | 3.41(0.89%) | 3.42(0.29%) | 3.35(-2.05%) | 3.12(-6.87%) | 3.43(9.94%) | 4 | 2.52 | 36.31% | 2.91 | 17.87% | 40% | 0% | 21.94% | 0 | 0 | 40.57% | -5.51% | HL K1 K2 | 公告 | |
| 中油工程 | 4.19(-2.1%) | 4.24(1.19%) | 4.66(9.91%) | 5.13(10.09%) | 5.24(2.14%) | 4 | 3.47 | 50.89% | 3.84 | 36.39% | 51.88% | 0% | 31.86% | 0 | 0 | 53.67% | -5.42% | HL K1 K2 | 公告 | |
| 钧达股份 | 84.49(-1.95%) | 92.94(10%) | 90.3(-2.84%) | 83.02(-8.06%) | 83.58(0.67%) | 4 | 48.25 | 73.24% | 62.27 | 34.22% | 4.36% | -26.87% | -10.81% | -58.6 | -43.01 | 6.85% | -28.37% | HL K1 K2 | 公告 | |
| 亚玛顿 | 27.45(-2.31%) | 27.76(1.13%) | 26.88(-3.17%) | 25.34(-5.73%) | 25.31(-0.12%) | 4 | 18.89 | 33.99% | 22.87 | 10.66% | 37.78% | -22.05% | 1.95% | -35.13 | 0 | 39.68% | -25.45% | HL K1 K2 | 公告 | |
| 凯龙高科 | 34.96(2.82%) | 34.82(-0.4%) | 33.27(-4.45%) | 30(-9.83%) | 29.23(-2.57%) | 4 | 16.68 | 75.22% | 20.5 | 42.58% | 81.55% | -32.02% | 14.59% | -31.22 | 0 | 82.69% | -39.1% | HL K1 K2 | 公告 | |
| 金正大 | 2.82(10.16%) | 3.1(9.93%) | 2.91(-6.13%) | 2.79(-4.12%) | 2.82(1.08%) | 4 | 1.83 | 53.79% | 2.08 | 35.52% | 62.07% | -9.03% | 32.62% | 0 | 0 | 63.01% | -17.3% | HL K1 K2 | 公告 | |
| 威领股份 | 20.19(-2.56%) | 21.23(5.15%) | 23.35(9.99%) | 22.92(-1.84%) | 24.65(7.55%) | 4 | 13.51 | 82.46% | 16.25 | 51.74% | 74.95% | 0% | 28.94% | 0 | 0 | 76.83% | -2.07% | HL K1 K2 | 公告 | |
| 风语筑 | 12.65(-2.47%) | 11.89(-6.01%) | 10.97(-7.74%) | 10.55(-3.83%) | 10.46(-0.85%) | 4 | 9.51 | 9.98% | 10.8 | -3.13% | 15.84% | -19.35% | 1.13% | -20.67 | 0 | 18.19% | -25.29% | HL K1 K2 | 公告 | |
| 澄星股份 | 14.81(10.03%) | 14.16(-4.39%) | 13.22(-6.64%) | 12.19(-7.79%) | 12.49(2.46%) | 4 | 8.01 | 55.88% | 9.83 | 27% | 24.65% | -15.67% | 4.53% | -5.82 | -3.21 | 27.19% | -16.45% | HL K1 K2 | 公告 | |
| 南网能源 | 7.47(3.18%) | 8.22(10.04%) | 8.33(1.34%) | 8.05(-3.36%) | 8.4(4.35%) | 4 | 5.11 | 64.53% | 5.7 | 47.27% | 75.37% | 0% | 28.82% | 0 | 0 | 77.59% | -6.15% | HL K1 K2 | 公告 | |
| 黄河旋风 | 9.37(6.12%) | 9.71(3.63%) | 9.6(-1.13%) | 9.36(-2.5%) | 9.2(-1.71%) | 4 | 5.48 | 67.8% | 6.65 | 38.33% | 54.62% | -5.25% | 22.01% | 0 | 0 | 60% | -9.89% | HL K1 K2 | 公告 | |
| 亚盛集团 | 3.61(-0.82%) | 3.97(9.97%) | 4.37(10.08%) | 4.81(10.07%) | 5.29(9.98%) | 4 | 3.13 | 68.86% | 3.48 | 51.89% | 56.51% | 0% | 43.29% | 0 | 0 | 57.44% | 0% | HL K1 K2 | 公告 | |
| 皇庭国际 | 2.25(-2.17%) | 2.23(-0.89%) | 2.05(-8.07%) | 1.93(-5.85%) | 1.95(1.04%) | 4 | 2.42 | -19.3% | 2.74 | -28.9% | 8.94% | -19.09% | -6.06% | -0.58 | -0.28 | 12.07% | -19.75% | HL K1 K2 | 公告 | |
| 宏盛华源 | 6.74(5.97%) | 6.26(-7.12%) | 6.12(-2.24%) | 5.71(-6.7%) | 6.28(9.98%) | 4 | 4.45 | 41.27% | 4.92 | 27.69% | 45.37% | -6.82% | 12.32% | -2.81 | 0 | 47.07% | -10.29% | HL K1 K2 | 公告 | |
| 永臻股份 | 26.82(-2.05%) | 29.5(9.99%) | 27.64(-6.31%) | 25.6(-7.38%) | 25.8(0.78%) | 4 | 21.2 | 21.68% | 24.13 | 6.92% | 27.41% | -17.41% | 6.11% | -26.68 | 0 | 28.55% | -19.93% | HL K1 K2 | 公告 | |
| 蓝焰控股 | 8.48(-0.82%) | 8.6(1.42%) | 9.46(10%) | 10.41(10.04%) | 11.12(6.82%) | 4 | 7.08 | 56.98% | 7.96 | 39.65% | 62.1% | 0% | 37.29% | 0 | 0 | 62.34% | -2.46% | HL K1 K2 | 公告 | |
| 新联电子 | 10.48(9.97%) | 10.91(4.1%) | 10.73(-1.65%) | 10.78(0.47%) | 11.11(3.06%) | 4 | 6.47 | 71.81% | 7.69 | 44.51% | 56.92% | 0% | 20.31% | 0 | 0 | 58.04% | -2.71% | HL K1 K2 | 公告 | |
| 中远海能 | 20.44(1.44%) | 20.58(0.68%) | 22.64(10.01%) | 24.9(9.98%) | 23.79(-4.46%) | 4 | 12.25 | 94.26% | 14.27 | 66.7% | 72.27% | -4.46% | 41.01% | 0 | 0 | 72.39% | -4.8% | HL K1 K2 | 公告 | |
| 水发燃气 | 7.29(1.25%) | 8.02(10.01%) | 8.82(9.98%) | 9.7(9.98%) | 10.67(10%) | 4 | 6.74 | 58.24% | 7.42 | 43.82% | 55.31% | 0% | 44.64% | 0 | 0 | 55.99% | 0% | HL K1 K2 | 公告 | |
| 泰山石油 | 8.7(-1.47%) | 8.96(2.99%) | 9.86(10.04%) | 10.85(10.04%) | 11.62(7.1%) | 4 | 6.89 | 68.65% | 7.87 | 47.68% | 69.88% | 0% | 43.01% | 0 | 0 | 72.66% | -2.68% | HL K1 K2 | 公告 | |
| 美邦股份 | 26.51(-9.98%) | 24.9(-6.07%) | 23.7(-4.82%) | 22.98(-3.04%) | 23.18(0.87%) | 4 | 19.95 | 16.19% | 24.64 | -5.91% | 14.92% | -26.51% | 2.88% | -47.96 | 0 | 16.48% | -33.18% | HL K1 K2 | 公告 | |
| 吉华集团 | 8.24(-1.9%) | 8.07(-2.06%) | 7.82(-3.1%) | 7.28(-6.91%) | 7.54(3.57%) | 4 | 5.36 | 40.78% | 6.2 | 21.6% | 49.01% | -13.53% | 16.4% | -6.11 | 0 | 49.9% | -15.85% | HL K1 K2 | 公告 | |
| 国安股份 | 3.58(-5.04%) | 3.59(0.28%) | 3.33(-7.24%) | 3.15(-5.41%) | 3.16(0.32%) | 4 | 2.69 | 17.43% | 3 | 5.4% | 17.91% | -16.18% | 4.66% | -3.58 | 0 | 18.8% | -16.18% | HL K1 K2 | 公告 | |
| 博盈特焊 | 78.59(5.7%) | 77.05(-1.96%) | 74.76(-2.97%) | 67.3(-9.98%) | 69.5(3.27%) | 4 | 36.38 | 91.02% | 45.11 | 54.06% | 21.93% | -11.57% | 0.56% | -51.8 | -3.55 | 20.1% | -13.88% | HL K1 K2 | 公告 | |
| 海星股份 | 28.31(-0.56%) | 28.1(-0.74%) | 30.91(10%) | 29.08(-5.92%) | 29.99(3.13%) | 4 | 18.15 | 65.25% | 21.21 | 41.4% | 47.01% | -2.98% | 20.79% | 0 | 0 | 48.47% | -6.25% | HL K1 K2 | 公告 | |
| 南矿集团 | 27.47(-2.59%) | 27.88(1.49%) | 28.2(1.15%) | 26.17(-7.2%) | 25.72(-1.72%) | 4 | 17.21 | 49.48% | 20.44 | 25.85% | 12.07% | -13.05% | -1.34% | -19.6 | -5.57 | 15.18% | -16.98% | HL K1 K2 | 公告 | |
| 环旭电子 | 43.31(-3.63%) | 47.63(9.97%) | 48.42(1.66%) | 43.58(-10%) | 42.03(-3.56%) | 4 | 21.64 | 94.25% | 27.1 | 55.1% | 53.45% | -13.2% | 16.74% | -30.2 | 0 | 53.67% | -14.88% | HL K1 K2 | 公告 | |
| 五矿发展 | 13.53(-0.95%) | 13.85(2.37%) | 13.56(-2.09%) | 12.65(-6.71%) | 12.56(-0.71%) | 4 | 9.11 | 37.81% | 10.47 | 19.94% | 19.96% | -20.51% | -7.56% | -0.05 | -4.52 | 21% | -24.25% | HL K1 K2 | 公告 | |
| 石化油服 | 3.2(-4.19%) | 3.21(0.31%) | 3.53(9.97%) | 3.88(9.92%) | 4.27(10.05%) | 4 | 2.25 | 90.16% | 2.62 | 62.81% | 84.85% | 0% | 44.98% | 0 | 0 | 88.94% | 0% | HL K1 K2 | 公告 | |
| 铜陵有色 | 7.59(-1.81%) | 7.93(4.48%) | 8.42(6.18%) | 7.76(-7.84%) | 7.74(-0.26%) | 4 | 4.8 | 61.22% | 5.7 | 35.75% | 30.74% | -15.78% | 6.99% | 0.69 | 0 | 33.45% | -15.78% | HL K1 K2 | 公告 | |
| 盛达资源 | 50.08(-0.91%) | 52(3.83%) | 56.57(8.79%) | 50.91(-10.01%) | 49(-3.75%) | 4 | 24.87 | 97% | 32.37 | 51.38% | 27.21% | -27.73% | -1.77% | -6.6 | -24.11 | 26.94% | -33.41% | HL K1 K2 | 公告 | |
| 中农联合 | 18.55(-1.7%) | 18.84(1.56%) | 18.42(-2.23%) | 17.98(-2.39%) | 18.26(1.56%) | 4 | 16.42 | 11.24% | 18.73 | -2.49% | 12.02% | -28.14% | -2.18% | -1.97 | -8.14 | 13.14% | -34.67% | HL K1 K2 | 公告 | |
| 康强电子 | 23.87(1.06%) | 23.6(-1.13%) | 22.64(-4.07%) | 22.22(-1.86%) | 22.23(0.05%) | 4 | 16.96 | 31.05% | 19.95 | 11.43% | 23.16% | -18.36% | -5.21% | -10.46 | -1.73 | 25.31% | -20.27% | HL K1 K2 | 公告 | |
| 京投发展 | 7.06(-5.49%) | 6.73(-4.67%) | 6.86(1.93%) | 7(2.04%) | 7.03(0.43%) | 4 | 4.38 | 60.4% | 5.13 | 37.11% | 64.64% | -5.89% | 24.24% | -1.34 | 0 | 67.78% | -7.01% | HL K1 K2 | 公告 | |
| 烽火通信 | 46.86(10%) | 51.55(10.01%) | 56.71(10.01%) | 56.13(-1.02%) | 58.44(4.12%) | 4 | 27.72 | 110.83% | 33.26 | 75.71% | 59.72% | 0% | 35.27% | 0 | 0 | 61.62% | -2.94% | HL K1 K2 | 公告 | |
| 金安国纪 | 27.02(-0.37%) | 27.25(0.85%) | 27.27(0.07%) | 26.96(-1.14%) | 27.09(0.48%) | 4 | 14.31 | 89.34% | 17.72 | 52.89% | 69% | -0.66% | 12.69% | -0.34 | 0 | 69.21% | -8.01% | HL K1 K2 | 公告 | |
| 百达精工 | 18.79(-6.28%) | 18.22(-3.03%) | 16.68(-8.45%) | 16.25(-2.58%) | 16.6(2.15%) | 4 | 11.78 | 40.9% | 13.5 | 23% | 21.79% | -22.07% | 1.82% | -38.6 | 0 | 23.6% | -23.78% | HL K1 K2 | 公告 | |
| 世嘉科技 | 50.93(6.64%) | 52.32(2.73%) | 55.85(6.75%) | 52.6(-5.82%) | 52.11(-0.93%) | 4 | 21.23 | 145.44% | 27.58 | 88.92% | 50.69% | -6.7% | 13.46% | 0 | 0 | 50.52% | -9.06% | HL K1 K2 | 公告 | |
| 润贝航科 | 51.24(0.53%) | 51.03(-0.41%) | 50.45(-1.14%) | 47.71(-5.43%) | 51.2(7.32%) | 4 | 37.68 | 35.87% | 45.04 | 13.67% | 30.11% | -18.34% | 1.97% | -43.07 | -2.26 | 33.58% | -19.53% | HL K1 K2 | 公告 | |
| 航发科技 | 53.2(6.76%) | 52.3(-1.69%) | 52.1(-0.38%) | 46.89(-10%) | 48.41(3.24%) | 4 | 30.93 | 56.5% | 37.27 | 29.89% | 26.73% | -13.89% | -2.09% | -8.02 | -5.82 | 28.99% | -16.98% | HL K1 K2 | 公告 | |
| 海量数据 | 22.26(-0.31%) | 22.8(2.43%) | 22.3(-2.19%) | 20.68(-7.26%) | 20.31(-1.79%) | 4 | 15.09 | 34.62% | 17.42 | 16.59% | 24.91% | -12.65% | 8.31% | -11.21 | 0 | 26.7% | -16.18% | HL K1 K2 | 公告 | |
| 泰嘉股份 | 22.97(10.01%) | 25.27(10.01%) | 27.8(10.01%) | 28.99(4.28%) | 28.21(-2.69%) | 4 | 20.49 | 37.67% | 24.03 | 17.39% | 59.29% | -2.69% | 34.01% | 0 | 0 | 60.28% | -7.75% | HL K1 K2 | 公告 | |
| 新金路 | 18.55(-0.8%) | 20.41(10.03%) | 22.45(10%) | 20.93(-6.77%) | 20.24(-3.3%) | 4 | 8.29 | 144.07% | 10.81 | 87.16% | 47.63% | -9.84% | 17.51% | 0 | 0 | 49.04% | -13.87% | HL K1 K2 | 公告 | |
| 国晟科技 | 14.7(-2.26%) | 14.98(1.9%) | 14.1(-5.87%) | 15.51(10%) | 15.82(2%) | 5 | 6.64 | 138.43% | 9.77 | 61.92% | 22.73% | -42.93% | -6.84% | -6.94 | -17.28 | 23.79% | -42.93% | HL K1 K2 | 公告 | |