|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 晨光新材 | 15.66(2.02%) | 14.54(-7.15%) | 15.99(9.97%) | 16.18(1.19%) | 16.05(-0.8%) | 3 | 12.26 | 30.87% | 14.1 | 13.81% | 21.78% | -15.3% | 9.47% | -17.22 | 0 | 26.28% | -17.52% | HL K1 K2 | 公告 | |
| 通宇通讯 | 19.45(7.04%) | 19.65(1.03%) | 21.62(10.03%) | 23.78(9.99%) | 26.16(10.01%) | 3 | 16.06 | 62.87% | 18.31 | 42.87% | 52.98% | 0% | 34.7% | 0 | 0 | 53.61% | 0% | HL K1 K2 | 公告 | |
| 洛凯股份 | 24.32(4.15%) | 24.67(1.44%) | 24.24(-1.74%) | 25.09(3.51%) | 25.48(1.55%) | 3 | 16.89 | 50.87% | 19.84 | 28.4% | 37.21% | -1.77% | 17.16% | 0 | 0 | 38.93% | -4.17% | HL K1 K2 | 公告 | |
| 瑞斯康达 | 11.86(10.02%) | 11.33(-4.47%) | 10.61(-6.35%) | 10.39(-2.07%) | 11.43(10.01%) | 3 | 9.3 | 22.87% | 10.84 | 5.47% | 28.14% | -3.63% | 15.95% | 0 | 0 | 30.63% | -11.33% | HL K1 K2 | 公告 | |
| 三六零 | 14.03(1.15%) | 13.71(-2.28%) | 13.39(-2.33%) | 13.62(1.72%) | 13.26(-2.64%) | 3 | 10.58 | 25.28% | 11.92 | 11.23% | 28.49% | -5.49% | 7.21% | -6.96 | 0 | 30% | -7.85% | HL K1 K2 | 公告 | |
| 东田微 | 96.18(5.74%) | 97.18(1.04%) | 101.85(4.81%) | 122.22(20%) | 119.78(-2%) | 3 | 65.67 | 82.39% | 83.7 | 43.11% | 34.16% | -2% | 16.68% | -29.02 | -17.12 | 35.99% | -7.54% | HL K1 K2 | 公告 | |
| 科翔股份 | 16.47(-0.84%) | 16.25(-1.34%) | 16.26(0.06%) | 16.9(3.94%) | 20.28(20%) | 3 | 10.64 | 90.63% | 12.86 | 57.74% | 64.88% | -4.92% | 23.31% | -19.18 | 0 | 69% | -12.7% | HL K1 K2 | 公告 | |
| 海天股份 | 10.63(1.53%) | 10.51(-1.13%) | 10.59(0.76%) | 10.79(1.89%) | 10.91(1.11%) | 3 | 8.27 | 31.95% | 9.65 | 13.11% | 27.6% | -31.64% | -2.61% | -14.52 | -1.16 | 27.9% | -33.76% | HL K1 K2 | 公告 | |
| 宏和科技 | 31.92(9.99%) | 33.93(6.3%) | 32.35(-4.66%) | 32.13(-0.68%) | 33.29(3.61%) | 3 | 19.34 | 72.12% | 24.99 | 33.24% | 18.26% | -21.36% | 0.82% | -5.89 | -13.62 | 18.89% | -21.36% | HL K1 K2 | 公告 | |
| 四川金顶 | 10.25(2.91%) | 10.24(-0.1%) | 10.09(-1.46%) | 11.1(10.01%) | 11.16(0.54%) | 3 | 8.36 | 33.49% | 9.99 | 11.7% | 21.57% | -8.22% | 10.33% | -5.47 | 0 | 22.23% | -13.69% | HL K1 K2 | 公告 | |
| 中天火箭 | 55.45(0.64%) | 53.48(-3.55%) | 58.83(10%) | 60.91(3.54%) | 59.71(-1.97%) | 3 | 43.7 | 36.62% | 51 | 17.07% | 24.71% | -1.97% | 13.27% | 0 | 0 | 26.67% | -5.95% | HL K1 K2 | 公告 | |
| 蓝丰生化 | 7.63(2.14%) | 7.8(2.23%) | 7.69(-1.41%) | 7.71(0.26%) | 7.58(-1.69%) | 3 | 5.46 | 38.87% | 6.75 | 12.36% | 1.47% | -22.26% | -10.48% | -11.17 | -1.01 | 3.84% | -23.9% | HL K1 K2 | 公告 | |
| 长城军工 | 57.3(-0.23%) | 52.69(-8.05%) | 52.1(-1.12%) | 52.95(1.63%) | 52.22(-1.38%) | 3 | 27.71 | 88.48% | 38.48 | 35.7% | 13.35% | -9.07% | 1.8% | -14.38 | 0 | 14.72% | -11.57% | HL K1 K2 | 公告 | |
| 赫美集团 | 4.1(1.99%) | 4.14(0.98%) | 4.04(-2.42%) | 4.15(2.72%) | 4.57(10.12%) | 3 | 3.23 | 41.37% | 3.61 | 26.5% | 34.81% | 0% | 23.96% | 0 | 0 | 35.61% | 0% | HL K1 K2 | 公告 | |
| 新金路 | 7.02(10.03%) | 7.72(9.97%) | 8.49(9.97%) | 8.97(5.65%) | 8.8(-1.9%) | 3 | 5.01 | 75.81% | 6.09 | 44.43% | 62.06% | -1.9% | 35.85% | 0 | 0 | 64.18% | -10.84% | HL K1 K2 | 公告 | |
| 珠江钢琴 | 5.21(3.17%) | 5.24(0.58%) | 5.17(-1.34%) | 5.22(0.97%) | 5.17(-0.96%) | 3 | 4.56 | 13.31% | 5.24 | -1.37% | 4.02% | -24.08% | -1.61% | 0 | -1.43 | 5.08% | -26.04% | HL K1 K2 | 公告 | |
| 建发致新 | 32.93(-0.09%) | 34.3(4.16%) | 34.73(1.25%) | 33.1(-4.69%) | 33.23(0.39%) | 3 | 29.95 | 10.95% | 36.58 | -9.16% | 14.9% | -15.42% | -1.35% | -10.52 | -5.97 | 18.98% | -18.55% | HL K1 K2 | 公告 | |
| 云汉芯城 | 163.32(0.99%) | 163.61(0.18%) | 178.49(9.09%) | 175.45(-1.7%) | 169.66(-3.3%) | 3 | 142.42 | 19.12% | 188.69 | -10.08% | 8.76% | -29.31% | -12.71% | -67.77 | -71.56 | 9.81% | -33.69% | HL K1 K2 | 公告 | |
| 宏裕包材 | 35.67(1.05%) | 35.7(0.08%) | 34.01(-4.73%) | 33.73(-0.82%) | 33.7(-0.09%) | 4 | 15.1 | 123.13% | 21.69 | 55.37% | 85.37% | -46.45% | -1.16% | -40.27 | -10.04 | 88.8% | -48.75% | HL K1 K2 | 公告 | |
| 深圳新星 | 33.1(3.96%) | 32.27(-2.51%) | 32.38(0.34%) | 33.12(2.29%) | 32.5(-1.87%) | 4 | 17.89 | 81.67% | 21.24 | 53.01% | 52.44% | -15.82% | 8.14% | -21.34 | 0 | 52.58% | -18.38% | HL K1 K2 | 公告 | |
| 浪潮软件 | 23.37(3.45%) | 23.2(-0.73%) | 24.34(4.91%) | 24.3(-0.16%) | 22.84(-6.01%) | 4 | 15.74 | 45.09% | 18.02 | 26.77% | 45.66% | -6.16% | 18.41% | 0 | 0 | 46.69% | -12.86% | HL K1 K2 | 公告 | |
| 联特科技 | 119.42(6.26%) | 122.5(2.58%) | 134.73(9.98%) | 125.68(-6.72%) | 122.98(-2.15%) | 4 | 82.33 | 49.38% | 102.74 | 19.7% | 36.78% | -8.72% | 10.43% | 0 | 0 | 38.65% | -12.15% | HL K1 K2 | 公告 | |
| 瑞尔特 | 8.81(1.61%) | 8.72(-1.02%) | 8.78(0.69%) | 8.93(1.71%) | 8.94(0.11%) | 4 | 7.38 | 21.2% | 8.48 | 5.39% | 13.16% | -25.62% | -1.85% | -2.21 | -5.31 | 13.74% | -32.38% | HL K1 K2 | 公告 | |
| 盛新锂能 | 33.98(3.06%) | 33.39(-1.74%) | 32.9(-1.47%) | 35.26(7.17%) | 33.9(-3.86%) | 4 | 16.43 | 106.39% | 20.06 | 68.97% | 77.77% | -16.71% | 18.56% | -36.94 | 0 | 83.24% | -19.15% | HL K1 K2 | 公告 | |
| 粤 传 媒 | 9.31(1.75%) | 9.26(-0.54%) | 9.26(0%) | 9.46(2.16%) | 9.49(0.32%) | 4 | 6.68 | 42.05% | 8.2 | 15.69% | 9.71% | -27.83% | -3.77% | -6.59 | -2.4 | 11.52% | -32.17% | HL K1 K2 | 公告 | |
| 中锐股份 | 3.41(0.59%) | 3.47(1.76%) | 3.28(-5.48%) | 3.39(3.35%) | 3.45(1.77%) | 4 | 2.72 | 26.67% | 3.11 | 10.96% | 26.37% | -18.05% | 3.85% | -3.89 | 0 | 27.31% | -25.49% | HL K1 K2 | 公告 | |
| 亚翔集成 | 56.5(3.73%) | 56.7(0.35%) | 58.33(2.87%) | 60.96(4.51%) | 62.59(2.67%) | 4 | 35.49 | 76.36% | 41.73 | 49.97% | 62.66% | 0% | 27.37% | 0 | 0 | 67.22% | -0.89% | HL K1 K2 | 公告 | |
| 圣晖集成 | 51.06(7.79%) | 50.57(-0.96%) | 52.77(4.35%) | 53.64(1.65%) | 52.97(-1.25%) | 4 | 32.9 | 60.99% | 38.36 | 38.08% | 25.19% | -1.25% | 12.96% | 0 | 0 | 27.39% | -5.58% | HL K1 K2 | 公告 | |
| 新 华 都 | 9.81(9.98%) | 10.79(9.99%) | 10.59(-1.85%) | 9.53(-10.01%) | 9.4(-1.36%) | 4 | 6.54 | 43.69% | 7.5 | 25.35% | 39.67% | -12.88% | 21.52% | 0 | 0 | 40.3% | -20.81% | HL K1 K2 | 公告 | |
| 弘元绿能 | 30.01(0.03%) | 29.67(-1.13%) | 29.27(-1.35%) | 30.43(3.96%) | 32.23(5.92%) | 4 | 18.86 | 70.88% | 22.29 | 44.62% | 48.53% | -14.05% | 9.03% | -32.34 | 0 | 53.48% | -16.26% | HL K1 K2 | 公告 | |
| 兰石重装 | 10.96(-4.28%) | 9.88(-9.85%) | 9.98(1.01%) | 9.81(-1.7%) | 9.64(-1.73%) | 4 | 7.49 | 28.72% | 8.73 | 10.44% | 21.11% | -17.75% | -1.12% | -1.91 | 0 | 26.84% | -20.33% | HL K1 K2 | 公告 | |
| 天下秀 | 7.07(9.95%) | 6.87(-2.83%) | 6.6(-3.93%) | 6.87(4.09%) | 6.69(-2.62%) | 4 | 5.21 | 28.47% | 5.8 | 15.31% | 20.54% | -8.98% | 3.15% | -2.81 | -0.4 | 22.08% | -16.27% | HL K1 K2 | 公告 | |
| 园林股份 | 21.57(3.6%) | 20.9(-3.11%) | 21.05(0.72%) | 23.16(10.02%) | 23.81(2.81%) | 4 | 13.15 | 81% | 16.5 | 44.31% | 29.9% | -4.19% | 13.5% | -18.47 | 0 | 30.82% | -7.71% | HL K1 K2 | 公告 | |
| 海王生物 | 2.55(2.41%) | 2.81(10.2%) | 3.09(9.96%) | 3.4(10.03%) | 3.74(10%) | 4 | 2.52 | 48.15% | 2.8 | 33.61% | 52.03% | 0% | 40.38% | 0 | 0 | 52.65% | 0% | HL K1 K2 | 公告 | |
| 永太科技 | 24.32(2.06%) | 23.87(-1.85%) | 24.23(1.51%) | 25.69(6.03%) | 25(-2.69%) | 4 | 13.63 | 83.37% | 16.72 | 49.55% | 53.85% | -19.43% | 11.82% | -37.02 | 0 | 56.25% | -24.24% | HL K1 K2 | 公告 | |
| 欣龙控股 | 7.29(3.55%) | 7.07(-3.02%) | 6.73(-4.81%) | 7.06(4.9%) | 6.89(-2.41%) | 4 | 4.85 | 42.12% | 5.51 | 25.07% | 26.65% | -18.17% | 3.34% | -8.77 | 0 | 27.36% | -21.44% | HL K1 K2 | 公告 | |
| 闽东电力 | 11.81(1.99%) | 11.62(-1.61%) | 11.65(0.26%) | 12.1(3.86%) | 12.22(0.99%) | 4 | 9.77 | 25.04% | 11.15 | 9.57% | 20.39% | -20.08% | 0.77% | -16.64 | 0 | 20.75% | -26.61% | HL K1 K2 | 公告 | |
| 合金投资 | 8.37(4.62%) | 8.09(-3.35%) | 7.79(-3.71%) | 8.57(10.01%) | 8.45(-1.4%) | 4 | 5.77 | 46.45% | 6.55 | 29.06% | 27.64% | -1.4% | 15.39% | 0 | 0 | 29.6% | -6.11% | HL K1 K2 | 公告 | |
| 福建金森 | 13.44(-1.68%) | 12.68(-5.65%) | 12.71(0.24%) | 13.34(4.96%) | 13.24(-0.75%) | 4 | 9.74 | 35.9% | 11.02 | 20.15% | 20.04% | -21.75% | -0.74% | -17.16 | -1.22 | 21.25% | -21.75% | HL K1 K2 | 公告 | |
| 方大炭素 | 6.51(9.97%) | 6.41(-1.54%) | 6.29(-1.87%) | 6.4(1.75%) | 6.34(-0.94%) | 4 | 4.98 | 27.38% | 5.45 | 16.37% | 23.35% | -8.38% | 3.15% | -2.29 | 0 | 23.83% | -11.33% | HL K1 K2 | 公告 | |
| 澄星股份 | 11.08(3.45%) | 10.85(-2.08%) | 11.16(2.86%) | 11.82(5.91%) | 11.52(-2.54%) | 4 | 6.56 | 75.63% | 7.61 | 51.4% | 34.74% | -14.03% | 5.82% | -11.39 | 0 | 42.22% | -17.66% | HL K1 K2 | 公告 | |
| 冀凯股份 | 9.07(2.6%) | 8.72(-3.86%) | 8.7(-0.23%) | 8.76(0.69%) | 8.8(0.46%) | 4 | 8.21 | 7.21% | 9.78 | -10% | 10.83% | -22.26% | -1.95% | -14.61 | 0 | 12.1% | -22.26% | HL K1 K2 | 公告 | |
| 茂业商业 | 4.62(10%) | 5.08(9.96%) | 5.59(10.04%) | 6.15(10.02%) | 5.94(-3.41%) | 4 | 3.89 | 52.73% | 4.8 | 23.73% | 50.76% | -3.41% | 35.43% | 0 | 0 | 51.15% | -12.26% | HL K1 K2 | 公告 | |
| 三元股份 | 5.41(1.5%) | 5.56(2.77%) | 5.37(-3.42%) | 5.52(2.79%) | 5.54(0.36%) | 4 | 4.54 | 22.05% | 5.05 | 9.62% | 16.14% | -23.9% | 2.97% | -6.82 | 0 | 16.63% | -23.9% | HL K1 K2 | 公告 | |
| 中国武夷 | 3.69(10.15%) | 3.44(-6.78%) | 3.38(-1.74%) | 3.53(4.44%) | 3.6(1.98%) | 4 | 2.79 | 29.07% | 3.12 | 15.32% | 29.03% | -20% | 6.38% | -5.6 | 0 | 29.96% | -26.08% | HL K1 K2 | 公告 | |
| 神开股份 | 11.27(2.36%) | 11.2(-0.62%) | 11.13(-0.62%) | 11.39(2.34%) | 11.53(1.23%) | 4 | 8.49 | 35.79% | 10.62 | 8.52% | 13.15% | -27.39% | -5.84% | -7.35 | -7.27 | 6.96% | -27.39% | HL K1 K2 | 公告 | |
| 首开股份 | 5.63(4.26%) | 5.69(1.07%) | 5.72(0.53%) | 5.81(1.57%) | 5.97(2.75%) | 4 | 3.33 | 79.18% | 4.4 | 35.57% | 10.56% | -17.88% | -3.66% | -7.28 | -2.57 | 12.64% | -25.28% | HL K1 K2 | 公告 | |
| 顺钠股份 | 8.03(2.42%) | 7.89(-1.74%) | 7.92(0.38%) | 8.07(1.89%) | 8.08(0.12%) | 4 | 6.57 | 22.92% | 7.79 | 3.73% | 17.27% | -22.08% | 0.24% | -11.07 | 0 | 19.53% | -23.34% | HL K1 K2 | 公告 | |
| 百川能源 | 4.36(2.59%) | 4.28(-1.83%) | 4.21(-1.64%) | 4.26(1.19%) | 4.32(1.41%) | 4 | 3.56 | 21.47% | 3.95 | 9.49% | 2.61% | -21.17% | -7.25% | -6.47 | -0.54 | 3.6% | -24.21% | HL K1 K2 | 公告 | |
| 洪兴股份 | 20.91(1.01%) | 20.6(-1.48%) | 20.82(1.07%) | 21.09(1.3%) | 21(-0.43%) | 4 | 17.36 | 20.98% | 20.03 | 4.83% | 17.25% | -27.59% | -0.61% | -21.24 | 0 | 18.85% | -31.93% | HL K1 K2 | 公告 | |
| 永安林业 | 9.99(-2.15%) | 8.99(-10.01%) | 8.41(-6.45%) | 8.72(3.69%) | 8.76(0.46%) | 4 | 6.39 | 37.13% | 7.13 | 22.81% | 27.7% | -14.2% | 9.36% | -12.14 | 0 | 30.36% | -18.74% | HL K1 K2 | 公告 | |
| 南方路机 | 43.54(-1.43%) | 43.27(-0.62%) | 42(-2.94%) | 42.38(0.9%) | 41.32(-2.5%) | 4 | 30.1 | 37.29% | 38.31 | 7.87% | 13.3% | -7.04% | 2.05% | -29.68 | 0.66 | 13.95% | -12.4% | HL K1 K2 | 公告 | |
| 百合花 | 16.53(9.98%) | 16.5(-0.18%) | 16.51(0.06%) | 17(2.97%) | 17.18(1.06%) | 4 | 12.12 | 41.77% | 14.14 | 21.48% | 17.91% | -11.4% | 6.23% | -3.99 | -1.29 | 18.73% | -11.4% | HL K1 K2 | 公告 | |
| 泰永长征 | 18.03(10.01%) | 17.58(-2.5%) | 17.08(-2.84%) | 17.85(4.51%) | 17.21(-3.59%) | 4 | 14.38 | 19.66% | 16.53 | 4.14% | 13.3% | -18.94% | -0.26% | -19.75 | 0 | 15.5% | -23.48% | HL K1 K2 | 公告 | |
| 国城矿业 | 25.47(6.04%) | 25.11(-1.41%) | 24.16(-3.78%) | 25.52(5.63%) | 24.72(-3.13%) | 4 | 13.96 | 77.05% | 16.51 | 49.73% | 74.7% | -16.63% | 18.58% | -28.19 | 0 | 81.23% | -20.36% | HL K1 K2 | 公告 | |
| 统一股份 | 26.41(0.23%) | 25.8(-2.31%) | 25.4(-1.55%) | 25.99(2.32%) | 25.51(-1.85%) | 4 | 19.81 | 28.79% | 23.55 | 8.31% | 23.18% | -25.91% | -1.61% | -38.27 | 0 | 26.6% | -30.11% | HL K1 K2 | 公告 | |
| 清水源 | 18.66(20%) | 18.99(1.77%) | 19.89(4.74%) | 20.3(2.06%) | 21.6(6.4%) | 4 | 9.56 | 125.88% | 11.27 | 91.58% | 125.94% | 0% | 48.35% | 0 | 0 | 128.33% | -8.09% | HL K1 K2 | 公告 | |
| 睿能科技 | 18.88(1.4%) | 19.03(0.79%) | 20.93(9.98%) | 23.02(9.99%) | 25.32(9.99%) | 4 | 16.55 | 52.98% | 18.93 | 33.78% | 37.61% | 0% | 18.29% | -7.54 | -7.18 | 38.66% | 0% | HL K1 K2 | 公告 | |
| 北新路桥 | 5.5(-4.01%) | 5.74(4.36%) | 5.33(-7.14%) | 5.86(9.94%) | 5.69(-2.9%) | 4 | 4.18 | 36.12% | 4.87 | 16.93% | 22.37% | -2.9% | 12.09% | -0.46 | 0 | 23.16% | -5.95% | HL K1 K2 | 公告 | |
| 道明光学 | 10.04(2.14%) | 10.28(2.39%) | 11.31(10.02%) | 12.44(9.99%) | 13.68(9.97%) | 4 | 9.22 | 48.31% | 10.36 | 32.1% | 43.25% | 0% | 27.34% | 0 | 0 | 43.25% | 0% | HL K1 K2 | 公告 | |
| 金安国纪 | 14.93(4.11%) | 14.82(-0.74%) | 16.3(9.99%) | 15.67(-3.87%) | 16.54(5.55%) | 4 | 10.6 | 56.05% | 12.81 | 29.15% | 26.65% | -8.11% | 7.46% | -11.17 | 0 | 28.92% | -14.92% | HL K1 K2 | 公告 | |
| 海南海药 | 8.4(9.95%) | 8.7(3.57%) | 8.11(-6.78%) | 8.3(2.34%) | 7.96(-4.1%) | 4 | 5.52 | 44.08% | 6.55 | 21.48% | 39.89% | -8.51% | 17.9% | 0 | 0 | 40.39% | -13.85% | HL K1 K2 | 公告 | |
| 江龙船艇 | 24.22(-9.96%) | 21.21(-12.43%) | 21.57(1.7%) | 22(1.99%) | 21.65(-1.59%) | 4 | 13.08 | 65.55% | 16.17 | 33.87% | 73.9% | -19.52% | 31.91% | -29.55 | 0 | 76.3% | -19.52% | HL K1 K2 | 公告 | |
| 石基信息 | 12.3(7.52%) | 13.53(10%) | 12.18(-9.98%) | 12.1(-0.66%) | 11.99(-0.91%) | 4 | 8.75 | 37.07% | 10.46 | 14.6% | 30.61% | -11.38% | 15.65% | 0 | 0 | 31.61% | -11.38% | HL K1 K2 | 公告 | |
| 神州信息 | 17.97(1.47%) | 17.54(-2.39%) | 17.29(-1.43%) | 17.53(1.39%) | 17.54(0.06%) | 4 | 13.05 | 34.42% | 15.6 | 12.43% | 35.76% | -19.91% | -0.92% | -8.14 | -5.41 | 37.14% | -23.84% | HL K1 K2 | 公告 | |
| 重庆建工 | 3.54(-0.28%) | 3.55(0.28%) | 3.47(-2.25%) | 3.82(10.09%) | 3.82(0%) | 4 | 3.08 | 24.03% | 3.52 | 8.38% | 20.5% | -12.59% | 6.16% | -2.73 | 0 | 21.66% | -20.58% | HL K1 K2 | 公告 | |
| 佛塑科技 | 13.22(9.98%) | 12.6(-4.69%) | 12.7(0.79%) | 13.78(8.5%) | 13.54(-1.74%) | 5 | 7.32 | 84.95% | 8.49 | 59.5% | 81.26% | -5.71% | 28.79% | -4.44 | 0 | 84.97% | -10.8% | HL K1 K2 | 公告 | |
| 方正电机 | 13.34(3.49%) | 14.19(6.37%) | 13.63(-3.95%) | 13.33(-2.2%) | 13.13(-1.5%) | 5 | 8.7 | 50.86% | 11.06 | 18.76% | 48.7% | -22.4% | 6.15% | -10.95 | 0 | 51.27% | -24.97% | HL K1 K2 | 公告 | |
| 通润装备 | 19.42(5.2%) | 19.21(-1.08%) | 19.14(-0.36%) | 21.05(9.98%) | 21.63(2.76%) | 5 | 13.81 | 56.59% | 16.14 | 34.05% | 23.04% | -7.96% | 5.73% | -17.18 | -0.71 | 23.53% | -13.62% | HL K1 K2 | 公告 | |
| 特一药业 | 13.35(9.97%) | 13.61(1.95%) | 14.97(9.99%) | 14.01(-6.41%) | 13.9(-0.79%) | 5 | 9.02 | 54.04% | 10.09 | 37.8% | 48.82% | -8.61% | 14.84% | 0 | 0 | 48.98% | -8.61% | HL K1 K2 | 公告 | |
| 海欣食品 | 5.44(7.3%) | 5.98(9.93%) | 6.58(10.03%) | 7.24(10.03%) | 7.96(9.94%) | 5 | 4.49 | 77.18% | 5.08 | 56.66% | 76.5% | 0% | 50.12% | 0 | 0 | 78.48% | 0% | HL K1 K2 | 公告 | |
| 亚士创能 | 6.93(1.76%) | 6.85(-1.15%) | 6.87(0.29%) | 7(1.89%) | 7.08(1.14%) | 5 | 6.12 | 15.69% | 7.03 | 0.67% | 18.2% | -29.27% | -4.07% | -2.61 | -4.89 | 19.39% | -29.62% | HL K1 K2 | 公告 | |
| 龙洲股份 | 5.59(2.76%) | 5.34(-4.47%) | 5.36(0.37%) | 5.57(3.92%) | 5.76(3.41%) | 5 | 4.57 | 26.11% | 5.4 | 6.7% | 26.04% | -26.53% | 4.86% | -13.56 | 0 | 26.32% | -26.72% | HL K1 K2 | 公告 | |
| 振华股份 | 28.08(5.92%) | 27.19(-3.17%) | 26.85(-1.25%) | 28.19(4.99%) | 28.36(0.6%) | 5 | 16.03 | 76.91% | 19.52 | 45.31% | 68.81% | -14.58% | 8.79% | -21.62 | 0 | 61.41% | -18.93% | HL K1 K2 | 公告 | |
| 石大胜华 | 82.67(2.49%) | 81.35(-1.6%) | 89.49(10.01%) | 92.45(3.31%) | 92.23(-0.24%) | 5 | 43.8 | 110.58% | 52.53 | 75.58% | 71.46% | -13.63% | 24.23% | -57.24 | 0 | 75.34% | -16.58% | HL K1 K2 | 公告 | |
| 天普股份 | 108.61(-1.25%) | 116(6.8%) | 127.6(10%) | 140.36(10%) | 147(4.73%) | 5 | 30.43 | 383.06% | 46.1 | 218.9% | 75.56% | 0% | 47.38% | 0 | 0 | 82.25% | -4.79% | HL K1 K2 | 公告 | |
| 常铝股份 | 5.19(2.77%) | 5.1(-1.73%) | 5.14(0.78%) | 5.19(0.97%) | 5.41(4.24%) | 5 | 4.18 | 29.57% | 4.76 | 13.7% | 23.23% | -18.03% | -2.53% | -7.76 | -1.3 | 23.52% | -22.05% | HL K1 K2 | 公告 | |
| 闽发铝业 | 4.01(5.25%) | 3.94(-1.75%) | 3.89(-1.27%) | 4.04(3.86%) | 4.44(9.9%) | 5 | 3.32 | 33.73% | 3.71 | 19.71% | 25.78% | -11.2% | 10.25% | -5.44 | 0 | 27.59% | -17.16% | HL K1 K2 | 公告 | |
| 财信发展 | 3.61(-5%) | 3.43(-4.99%) | 3.44(0.29%) | 3.59(4.36%) | 3.57(-0.56%) | 5 | 2.62 | 36.4% | 2.99 | 19.29% | 31.25% | -6.05% | 10.73% | -2.18 | 0 | 32.22% | -13.14% | HL K1 K2 | 公告 | |
| 华瓷股份 | 18.18(-10%) | 16.73(-7.98%) | 16.9(1.02%) | 16.85(-0.3%) | 17(0.89%) | 5 | 13.66 | 24.48% | 15.8 | 7.59% | 15.88% | -25.01% | 1.69% | -40.96 | 0 | 16.6% | -31.03% | HL K1 K2 | 公告 | |