|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 航天动力 | 21.78(10%) | 21.79(0.05%) | 22.35(2.57%) | 23.8(6.49%) | 23.05(-3.15%) | 3 | 13.14 | 75.47% | 15.47 | 49.01% | 62.1% | -3.15% | 35.21% | 0 | 0 | 67.27% | -9.32% | HL K1 K2 | 公告 | |
| 北方长龙 | 170.05(-4.29%) | 161.55(-5%) | 161.31(-0.15%) | 163.2(1.17%) | 158.36(-2.97%) | 3 | 73.33 | 115.96% | 103.96 | 52.32% | 17.29% | -10.87% | 2.78% | -75.49 | 0 | 18.17% | -15.77% | HL K1 K2 | 公告 | |
| 淳中科技 | 175.31(2.88%) | 174.31(-0.57%) | 180(3.26%) | 177.95(-1.14%) | 174.7(-1.83%) | 3 | 80.55 | 116.88% | 107 | 63.26% | 16.07% | -26.59% | -5.79% | -71.57 | -37.36 | 19.92% | -28.69% | HL K1 K2 | 公告 | |
| 永鼎股份 | 15.72(10.01%) | 17.29(9.99%) | 16.63(-3.82%) | 16.42(-1.26%) | 16.09(-2.01%) | 3 | 9.15 | 75.76% | 10.95 | 46.97% | 17.79% | -6.94% | 7.35% | 0 | 0 | 20.07% | -7.48% | HL K1 K2 | 公告 | |
| 万通发展 | 11.53(6.76%) | 12.68(9.97%) | 13.95(10.02%) | 12.92(-7.38%) | 13.93(7.82%) | 3 | 8 | 74.05% | 9.96 | 39.91% | 28.98% | -0.14% | 16.74% | 0 | 0 | 32.16% | -1.97% | HL K1 K2 | 公告 | |
| 长光华芯 | 89.29(20%) | 107.15(20%) | 114.76(7.1%) | 118.7(3.43%) | 111.85(-5.77%) | 3 | 62.65 | 78.52% | 78.21 | 43.02% | 67.21% | -5.77% | 35.25% | 0 | 0 | 71.79% | -8.32% | HL K1 K2 | 公告 | |
| 可川科技 | 31.8(10%) | 31.28(-1.64%) | 31.57(0.93%) | 31.05(-1.65%) | 30.65(-1.29%) | 3 | 27.07 | 13.24% | 30.71 | -0.2% | 9.23% | -18.94% | -2.58% | -25.25 | 0 | 12.19% | -21.19% | HL K1 K2 | 公告 | |
| 金龙汽车 | 15.36(-0.9%) | 15.34(-0.13%) | 15.39(0.33%) | 15.97(3.77%) | 16(0.19%) | 3 | 12.85 | 24.52% | 14.58 | 9.73% | 24.51% | -3.61% | 6.43% | -2.08 | 0 | 25.79% | -6.38% | HL K1 K2 | 公告 | |
| 荣信文化 | 37.1(4.83%) | 35.75(-3.64%) | 33.85(-5.31%) | 35.27(4.19%) | 32.52(-7.8%) | 3 | 23.41 | 38.92% | 28.67 | 13.44% | 27.53% | -19.1% | -6.55% | 3.17 | -3.78 | 23.65% | -22.57% | HL K1 K2 | 公告 | |
| 康盛股份 | 4.79(2.35%) | 4.71(-1.67%) | 4.68(-0.64%) | 4.76(1.71%) | 4.71(-1.05%) | 3 | 3.65 | 28.88% | 4.37 | 7.67% | 12.41% | -19.35% | -5.62% | -6.46 | -0.73 | 13.49% | -21.89% | HL K1 K2 | 公告 | |
| 京泉华 | 25(4.56%) | 25.56(2.24%) | 25.39(-0.67%) | 26.35(3.78%) | 25.5(-3.23%) | 3 | 15.9 | 60.37% | 19.18 | 32.97% | 14.92% | -29.09% | -5.66% | -34.24 | -3.29 | 16.44% | -31.75% | HL K1 K2 | 公告 | |
| 华夏幸福 | 2.5(-1.57%) | 2.39(-4.4%) | 2.44(2.09%) | 2.4(-1.64%) | 2.36(-1.67%) | 3 | 2.19 | 7.58% | 2.6 | -9.14% | 12.92% | -31.4% | -1.94% | -7.54 | 0 | 13.46% | -35.16% | HL K1 K2 | 公告 | |
| 实朴检测 | 43.09(-3.1%) | 43.17(0.19%) | 42.56(-1.41%) | 42.15(-0.96%) | 46.09(9.35%) | 3 | 24.83 | 85.64% | 30.99 | 48.71% | 97.39% | 0% | 42.11% | 0 | 0 | 98.66% | -1.69% | HL K1 K2 | 公告 | |
| 亚太药业 | 7.71(3.07%) | 7.62(-1.17%) | 7.69(0.92%) | 7.72(0.39%) | 7.59(-1.68%) | 3 | 4.72 | 60.72% | 5.68 | 33.67% | 8.43% | -16.23% | -4.33% | -7.56 | -1.92 | 12.78% | -19.34% | HL K1 K2 | 公告 | |
| 金圆股份 | 6.06(2.71%) | 6.01(-0.83%) | 5.96(-0.83%) | 6.32(6.04%) | 6.22(-1.58%) | 3 | 4.82 | 29.07% | 5.44 | 14.26% | 24.15% | -18.16% | 9.18% | -9.01 | 0 | 26.42% | -25.6% | HL K1 K2 | 公告 | |
| 粤万年青 | 18.38(7.23%) | 22.06(20.02%) | 26.47(19.99%) | 22.84(-13.71%) | 25.11(9.94%) | 3 | 16.21 | 54.88% | 18.65 | 34.61% | 51.81% | -5.14% | 36.66% | 0 | 0 | 52.83% | -5.14% | HL K1 K2 | 公告 | |
| 三房巷 | 2.32(1.75%) | 2.36(1.72%) | 2.32(-1.69%) | 2.36(1.72%) | 2.37(0.42%) | 3 | 1.93 | 23.09% | 2.22 | 6.84% | 16.18% | -21% | -2.13% | -3.38 | 0 | 17.33% | -25.24% | HL K1 K2 | 公告 | |
| 茂化实华 | 4.58(1.33%) | 4.57(-0.22%) | 4.64(1.53%) | 4.78(3.02%) | 4.73(-1.05%) | 3 | 3.92 | 20.58% | 4.47 | 5.82% | 10% | -10.08% | -2.08% | -3.83 | -0.68 | 10.51% | -11.42% | HL K1 K2 | 公告 | |
| 新宏泽 | 13.97(-1.2%) | 13.26(-5.08%) | 13.65(2.94%) | 13.75(0.73%) | 13.57(-1.31%) | 3 | 9.34 | 45.3% | 10.59 | 28.11% | 32% | -15.61% | 7.75% | -13.5 | 0 | 32% | -15.92% | HL K1 K2 | 公告 | |
| 永和智控 | 6.19(0%) | 6.37(2.91%) | 6.31(-0.94%) | 6.94(9.98%) | 6.65(-4.18%) | 3 | 4.97 | 33.78% | 5.83 | 14.15% | 28.63% | -4.18% | 13.35% | 0 | 0 | 29.38% | -4.18% | HL K1 K2 | 公告 | |
| 丽人丽妆 | 11.34(1.43%) | 11.59(2.2%) | 11.15(-3.8%) | 11.05(-0.9%) | 10.95(-0.9%) | 3 | 8.87 | 23.41% | 11 | -0.44% | 17.87% | -9.8% | 7.32% | -2.63 | 0 | 19.02% | -14.39% | HL K1 K2 | 公告 | |
| 众生药业 | 25.97(7.85%) | 25.51(-1.77%) | 26.61(4.31%) | 23.95(-10%) | 24.4(1.88%) | 3 | 15.3 | 59.44% | 18.34 | 33.02% | 38.95% | -8.31% | 13.25% | 0 | 0 | 40.39% | -12.76% | HL K1 K2 | 公告 | |
| 惠博普 | 3.51(0.57%) | 3.47(-1.14%) | 3.48(0.29%) | 3.66(5.17%) | 3.61(-1.37%) | 3 | 2.79 | 29.48% | 3.16 | 14.21% | 12.81% | -8.14% | 0.3% | -2.5 | -0.23 | 12.46% | -9.98% | HL K1 K2 | 公告 | |
| 海南瑞泽 | 5.38(10.02%) | 5.92(10.04%) | 5.76(-2.7%) | 6.34(10.07%) | 6.69(5.52%) | 3 | 3.85 | 73.93% | 4.47 | 49.54% | 71.54% | 0% | 41.92% | 0 | 0 | 72.87% | -4.02% | HL K1 K2 | 公告 | |
| 亚星化学 | 8.65(1.53%) | 8.71(0.69%) | 8.86(1.72%) | 9.75(10.05%) | 9.76(0.1%) | 3 | 6.47 | 50.95% | 7.37 | 32.43% | 22.46% | -9.38% | 13.2% | -9.33 | 0 | 25.13% | -17.64% | HL K1 K2 | 公告 | |
| 融捷股份 | 53.93(1.62%) | 53.26(-1.24%) | 53.12(-0.26%) | 53.77(1.22%) | 52.71(-1.97%) | 3 | 34.43 | 53.11% | 39.8 | 32.45% | 34.88% | -19.54% | 5.69% | -54.75 | 0 | 37.44% | -23.48% | HL K1 K2 | 公告 | |
| 日上集团 | 5.86(3.17%) | 5.92(1.02%) | 5.82(-1.69%) | 6(3.09%) | 6.05(0.83%) | 3 | 4.97 | 21.82% | 5.77 | 4.79% | 18.4% | -17.01% | 4.08% | -5.38 | 0 | 18.4% | -21.43% | HL K1 K2 | 公告 | |
| 勤上股份 | 3.05(10.11%) | 3.36(10.16%) | 3.23(-3.87%) | 3.33(3.1%) | 3.36(0.9%) | 3 | 2.35 | 43.26% | 2.66 | 26.19% | 28.24% | 0% | 15.8% | 0 | 0 | 31.25% | -1.75% | HL K1 K2 | 公告 | |
| 海鸥住工 | 4.58(1.78%) | 4.4(-3.93%) | 4.57(3.86%) | 4.53(-0.88%) | 4.41(-2.65%) | 3 | 3.45 | 27.93% | 3.97 | 11.03% | 11.93% | -10% | 2.88% | -1.03 | -0.5 | 13.66% | -10% | HL K1 K2 | 公告 | |
| 英利汽车 | 4.59(-3.97%) | 4.53(-1.31%) | 4.73(4.42%) | 4.68(-1.06%) | 4.69(0.21%) | 3 | 3.87 | 21.13% | 4.43 | 5.96% | 8.31% | -18.86% | 1.04% | -6.32 | 0 | 10.35% | -26.26% | HL K1 K2 | 公告 | |
| 众兴菌业 | 12.08(0%) | 12.06(-0.17%) | 12.22(1.33%) | 12.61(3.19%) | 13.13(4.12%) | 3 | 7.78 | 68.69% | 9.06 | 44.88% | 29.36% | -10.07% | 3.77% | -7.08 | -1.88 | 28.1% | -12.82% | HL K1 K2 | 公告 | |
| 浙江东日 | 55.3(1%) | 54.46(-1.52%) | 53.23(-2.26%) | 54.8(2.95%) | 55.72(1.68%) | 3 | 27.13 | 105.37% | 36.42 | 52.97% | 26.55% | -6.87% | 7.02% | -23.86 | 0 | 27.42% | -13.48% | HL K1 K2 | 公告 | |
| 三江购物 | 15.9(1.02%) | 17.49(10%) | 16.69(-4.57%) | 16.98(1.74%) | 16.33(-3.83%) | 3 | 11.62 | 40.5% | 13.83 | 18.05% | 29.81% | -6.63% | 11.43% | 0 | 0 | 30.22% | -12.49% | HL K1 K2 | 公告 | |
| 安 纳 达 | 12.51(3.65%) | 12.24(-2.16%) | 12.42(1.47%) | 13.66(9.98%) | 13.03(-4.61%) | 3 | 10.44 | 24.75% | 12 | 8.54% | 17.18% | -23.35% | 0.04% | -23.79 | 0 | 17.18% | -26.59% | HL K1 K2 | 公告 | |
| 冠城新材 | 4.02(3.08%) | 3.98(-1%) | 3.93(-1.26%) | 4.09(4.07%) | 4.11(0.49%) | 3 | 2.78 | 47.7% | 3.2 | 28.4% | 20.53% | -18.77% | 0.5% | -5.75 | 0 | 21.96% | -20.19% | HL K1 K2 | 公告 | |
| 龙蟠科技 | 18.06(9.99%) | 19.87(10.02%) | 20.22(1.76%) | 20.88(3.26%) | 20.02(-4.12%) | 3 | 13.3 | 50.53% | 15.78 | 26.91% | 30.68% | -5.74% | 9.96% | -8.39 | 0 | 34.45% | -8.96% | HL K1 K2 | 公告 | |
| 北大医药 | 6.64(9.93%) | 7.3(9.94%) | 7.37(0.96%) | 7.09(-3.8%) | 7.2(1.55%) | 3 | 5.97 | 20.62% | 6.56 | 9.82% | 25.44% | -2.31% | 13% | 0 | 0 | 27.66% | -6.98% | HL K1 K2 | 公告 | |
| 罗平锌电 | 8.84(9.95%) | 9.72(9.95%) | 8.75(-9.98%) | 8.2(-6.29%) | 9.02(10%) | 3 | 6.83 | 32.13% | 7.63 | 18.3% | 19% | -7.2% | 8.94% | 0 | 0 | 21.24% | -10.69% | HL K1 K2 | 公告 | |
| 氯碱化工 | 11.92(1.36%) | 13.11(9.98%) | 13.53(3.2%) | 13.36(-1.26%) | 13.23(-0.97%) | 3 | 10.06 | 31.5% | 11.12 | 19.02% | 25.05% | -6.9% | 9.16% | -4.38 | 0 | 26% | -6.9% | HL K1 K2 | 公告 | |
| 诚达药业 | 47.78(2.97%) | 46.98(-1.67%) | 45.75(-2.62%) | 47.94(4.79%) | 45.9(-4.26%) | 3 | 25.72 | 78.47% | 31.74 | 44.62% | 47.64% | -22.86% | 15.21% | -50.2 | 0 | 50% | -24.89% | HL K1 K2 | 公告 | |
| 上海电力 | 24.06(1.31%) | 24(-0.25%) | 22.8(-5%) | 23.06(1.14%) | 21.65(-6.11%) | 3 | 13.12 | 65% | 15.84 | 36.71% | 0% | -28.29% | -17.62% | -25.73 | -14.97 | 1.64% | -31.88% | HL K1 K2 | 公告 | |
| 石化机械 | 7.02(0.57%) | 7.04(0.28%) | 7(-0.57%) | 7.13(1.86%) | 7.26(1.82%) | 3 | 6.49 | 11.82% | 7.38 | -1.61% | 5.22% | -22.27% | -2.23% | -2.8 | -2.46 | 5.68% | -22.27% | HL K1 K2 | 公告 | |
| 华源控股 | 10.05(0.6%) | 9.98(-0.7%) | 10.25(2.71%) | 10.71(4.49%) | 11.78(9.99%) | 3 | 8.55 | 37.81% | 9.61 | 22.53% | 23.74% | -1.01% | 11% | -6.52 | -0.69 | 24.52% | -4.07% | HL K1 K2 | 公告 | |
| 雅化集团 | 21.84(2.3%) | 21.49(-1.6%) | 21.17(-1.49%) | 22.59(6.71%) | 22.65(0.27%) | 3 | 13.74 | 64.89% | 15.89 | 42.52% | 44.54% | -10.23% | 10.4% | -24.41 | 0 | 46.41% | -15.45% | HL K1 K2 | 公告 | |
| 滨海能源 | 16.86(5.18%) | 16.97(0.65%) | 17.5(3.12%) | 19.25(10%) | 17.34(-9.92%) | 3 | 11.09 | 56.33% | 13.56 | 27.84% | 60.85% | -9.92% | 28.06% | 0 | 0 | 63.28% | -9.92% | HL K1 K2 | 公告 | |
| 黄河旋风 | 6.29(1.45%) | 6.45(2.54%) | 6.18(-4.19%) | 6.25(1.13%) | 6.33(1.28%) | 3 | 4.58 | 38.35% | 5.39 | 17.54% | 3.09% | -18.11% | -5.43% | -5.34 | -1.9 | 3.77% | -25.44% | HL K1 K2 | 公告 | |
| 博杰股份 | 77(10%) | 77.03(0.04%) | 83(7.75%) | 79.75(-3.92%) | 76.68(-3.85%) | 3 | 43.54 | 76.1% | 52.8 | 45.22% | 40.7% | -7.61% | 9.48% | 0 | 0 | 42.47% | -9.5% | HL K1 K2 | 公告 | |
| 海南发展 | 13.82(2.67%) | 13.72(-0.72%) | 13.45(-1.97%) | 13.91(3.42%) | 14.04(0.93%) | 3 | 9.54 | 47.13% | 11.28 | 24.45% | 33.71% | -15.63% | 2.36% | -10.92 | -0.95 | 33.97% | -22.3% | HL K1 K2 | 公告 | |
| 青岛双星 | 6.4(-0.47%) | 6.43(0.47%) | 6.34(-1.4%) | 6.46(1.89%) | 6.22(-3.72%) | 3 | 5.06 | 22.99% | 5.71 | 8.9% | 14.13% | -18.8% | -5.34% | -5.12 | -1.77 | 15.4% | -26.22% | HL K1 K2 | 公告 | |
| 联德股份 | 34.1(-0.41%) | 34.27(0.5%) | 34.04(-0.67%) | 36.17(6.26%) | 35.22(-2.63%) | 3 | 22.61 | 55.74% | 26.89 | 30.97% | 38.55% | -17.13% | 4.36% | -26.27 | 0 | 37.9% | -17.44% | HL K1 K2 | 公告 | |
| 合兴包装 | 4.49(1.35%) | 4.24(-5.57%) | 4.15(-2.12%) | 4.24(2.17%) | 4.17(-1.65%) | 3 | 3.2 | 30.24% | 3.49 | 19.61% | 21.93% | -7.13% | 9.71% | -2.98 | 0 | 22.29% | -14.37% | HL K1 K2 | 公告 | |
| 梅雁吉祥 | 2.87(1.41%) | 3.16(10.1%) | 3.25(2.85%) | 3.58(10.15%) | 3.94(10.06%) | 3 | 2.87 | 37.11% | 3.19 | 23.51% | 41.73% | 0% | 26.32% | 0 | 0 | 42.24% | 0% | HL K1 K2 | 公告 | |
| 雪人集团 | 14.28(0.21%) | 13.65(-4.41%) | 13.28(-2.71%) | 13.64(2.71%) | 14.08(3.23%) | 3 | 9.76 | 44.24% | 11.6 | 21.41% | 30.37% | -10.32% | 8.12% | -11.69 | 0 | 35.25% | -17.61% | HL K1 K2 | 公告 | |
| 农心科技 | 22.94(3.47%) | 22.44(-2.18%) | 22.66(0.98%) | 22.89(1.02%) | 23.35(2.01%) | 3 | 19.22 | 21.51% | 21.29 | 9.69% | 12.48% | -18.1% | 0.3% | -8.32 | -6.01 | 13.24% | -21.85% | HL K1 K2 | 公告 | |
| 深中华A | 8.02(-3.49%) | 7.73(-3.62%) | 7.29(-5.69%) | 7.71(5.76%) | 7.77(0.78%) | 3 | 6.31 | 23.21% | 7.18 | 8.22% | 16.67% | -15.82% | 7.72% | -12.41 | 0 | 17.55% | -15.82% | HL K1 K2 | 公告 | |
| 中信重工 | 6.54(-1.06%) | 6.48(-0.92%) | 6.54(0.93%) | 6.7(2.45%) | 6.8(1.49%) | 3 | 4.91 | 38.49% | 5.67 | 19.87% | 8.45% | -12.93% | -4.03% | -3.08 | -2.41 | 5.26% | -18.56% | HL K1 K2 | 公告 | |
| 多氟多 | 33.38(7.26%) | 32.39(-2.97%) | 32.39(0%) | 34.55(6.67%) | 34.5(-0.14%) | 3 | 15.86 | 117.54% | 19.22 | 79.54% | 75.57% | -15.13% | 14.64% | -35.91 | 0 | 77.84% | -17.84% | HL K1 K2 | 公告 | |
| 齐心集团 | 7.73(-0.77%) | 7.67(-0.78%) | 7.86(2.48%) | 7.64(-2.8%) | 7.51(-1.7%) | 3 | 6.77 | 10.92% | 7.54 | -0.4% | 20.74% | -8.08% | 9.81% | -3.21 | 0 | 21.13% | -10.38% | HL K1 K2 | 公告 | |
| 大众公用 | 7.66(10.06%) | 7.75(1.17%) | 8.27(6.71%) | 8.23(-0.48%) | 8.02(-2.55%) | 3 | 4.65 | 72.64% | 5.32 | 50.67% | 25.51% | -3.02% | 12.87% | 0 | 0 | 29.15% | -4.52% | HL K1 K2 | 公告 | |
| 智能自控 | 10.49(0.96%) | 9.45(-9.91%) | 9.31(-1.48%) | 9.3(-0.11%) | 9.43(1.4%) | 3 | 8.42 | 11.95% | 9.31 | 1.34% | 11.07% | -21.42% | 2.03% | -19.2 | 0 | 11.47% | -21.42% | HL K1 K2 | 公告 | |
| 开创国际 | 13.47(-5.01%) | 12.58(-6.61%) | 12.73(1.19%) | 12.41(-2.51%) | 12.23(-1.45%) | 3 | 10.24 | 19.4% | 11.4 | 7.31% | 9.29% | -14.42% | 0.25% | -12.65 | 0 | 9.69% | -22.2% | HL K1 K2 | 公告 | |
| 中国电影 | 16.89(0.48%) | 16.26(-3.73%) | 15.72(-3.32%) | 17.29(9.99%) | 19.02(10.01%) | 3 | 12.37 | 53.78% | 14.4 | 32.06% | 41.41% | -0.26% | 17.55% | -9.34 | 0 | 42.05% | -1.91% | HL K1 K2 | 公告 | |
| 常宝股份 | 7.42(4.8%) | 7.28(-1.89%) | 7.35(0.96%) | 7.81(6.26%) | 7.6(-2.69%) | 3 | 5.55 | 37% | 6.09 | 24.72% | 25.41% | -14.12% | 4.44% | -6.13 | 0 | 24.39% | -18.72% | HL K1 K2 | 公告 | |
| 德明利 | 221.06(1.35%) | 217.35(-1.68%) | 214.18(-1.46%) | 219.9(2.67%) | 214.12(-2.63%) | 3 | 113.11 | 89.31% | 149.31 | 43.41% | 18.27% | -26.68% | -9.15% | -81.68 | -36.59 | 18.16% | -30.03% | HL K1 K2 | 公告 | |
| 中钨高新 | 22.01(1.62%) | 22.03(0.09%) | 21.4(-2.86%) | 22.2(3.74%) | 22.05(-0.68%) | 3 | 13.89 | 58.76% | 17.13 | 28.72% | 32.51% | -15.22% | -0.02% | -8.15 | -6.44 | 31.48% | -17.94% | HL K1 K2 | 公告 | |
| 鼎泰高科 | 102.86(2.76%) | 104.68(1.77%) | 101.59(-2.95%) | 100.39(-1.18%) | 101.01(0.62%) | 3 | 48.63 | 107.72% | 66.51 | 51.86% | 35.11% | -26.43% | -6.46% | -44.53 | -48.14 | 35.4% | -26.43% | HL K1 K2 | 公告 | |
| 华兰疫苗 | 23.33(11.25%) | 24.08(3.21%) | 24.7(2.57%) | 23.07(-6.6%) | 23.38(1.34%) | 3 | 17.21 | 35.84% | 19.31 | 21.1% | 25.56% | -7.88% | 5.04% | -7 | 0 | 26.24% | -13.54% | HL K1 K2 | 公告 | |
| 标准股份 | 9.78(2.62%) | 9.68(-1.02%) | 10.17(5.06%) | 10.54(3.64%) | 10.31(-2.18%) | 3 | 6.37 | 61.98% | 7.48 | 37.83% | 44.2% | -15.56% | 7.42% | -5.18 | 0 | 44.2% | -19.26% | HL K1 K2 | 公告 | |
| 农 产 品 | 9.89(-0.5%) | 9.56(-3.34%) | 9.42(-1.46%) | 9.55(1.38%) | 9.65(1.05%) | 3 | 7.08 | 36.39% | 8.04 | 20.01% | 17.68% | -8.36% | 4.06% | -5.81 | 0 | 18.4% | -11.14% | HL K1 K2 | 公告 | |
| 昂利康 | 39.79(1.9%) | 38.73(-2.66%) | 37.5(-3.18%) | 37.65(0.4%) | 37.8(0.4%) | 3 | 27.61 | 36.88% | 36.43 | 3.77% | 4.94% | -19.4% | -6.01% | -35 | -7.35 | 5% | -22.54% | HL K1 K2 | 公告 | |
| 环旭电子 | 21.27(3.15%) | 21.67(1.88%) | 22.16(2.26%) | 22.31(0.68%) | 23(3.09%) | 3 | 16.51 | 39.3% | 19.43 | 18.38% | 18.86% | -12.21% | 1.28% | -6.53 | -9.98 | 16.22% | -15.44% | HL K1 K2 | 公告 | |
| 华盛锂电 | 99.17(6.18%) | 100.28(1.12%) | 115.86(15.54%) | 111.8(-3.5%) | 109.5(-2.06%) | 3 | 36.48 | 200.16% | 50.17 | 118.24% | 165.45% | -21.34% | 36.93% | -68.41 | 0 | 170.37% | -29.35% | HL K1 K2 | 公告 | |
| 宏英智能 | 34.83(-1.22%) | 33.32(-4.34%) | 31.7(-4.86%) | 31.9(0.63%) | 31.9(0%) | 3 | 26.16 | 21.93% | 28.95 | 10.2% | 14.71% | -12.05% | 0.98% | -24.04 | -5 | 14.87% | -13.99% | HL K1 K2 | 公告 | |
| 国统股份 | 16.94(-3.75%) | 16.04(-5.31%) | 14.6(-8.98%) | 14.54(-0.41%) | 14.3(-1.65%) | 3 | 11.38 | 25.64% | 13.16 | 8.63% | 5.46% | -18.75% | -7.11% | -28.19 | 0 | 6.64% | -24.5% | HL K1 K2 | 公告 | |
| 昀冢科技 | 32.7(11.57%) | 31.87(-2.54%) | 38.24(19.99%) | 42.75(11.79%) | 51.3(20%) | 3 | 21.99 | 133.31% | 27.64 | 85.61% | 92.42% | 0% | 59.5% | 0 | 0 | 92.42% | 0% | HL K1 K2 | 公告 | |
| 石化油服 | 2.28(-0.44%) | 2.27(-0.44%) | 2.25(-0.88%) | 2.28(1.33%) | 2.35(3.07%) | 3 | 1.99 | 18.14% | 2.16 | 8.61% | 12.44% | -10.65% | -0.55% | -2.15 | -0.07 | 11.9% | -13.6% | HL K1 K2 | 公告 | |
| 晶雪节能 | 23.33(0.34%) | 22.83(-2.14%) | 23.03(0.88%) | 23.64(2.65%) | 26.04(10.15%) | 3 | 18.15 | 43.49% | 21.05 | 23.71% | 27.09% | -8.66% | 5.53% | -17.72 | -2.08 | 29.36% | -16.86% | HL K1 K2 | 公告 | |
| 京投发展 | 4.7(1.08%) | 4.67(-0.64%) | 4.67(0%) | 4.72(1.07%) | 4.67(-1.06%) | 3 | 3.96 | 17.88% | 4.43 | 5.5% | 10.93% | -18.5% | -3.92% | -3.9 | -2.04 | 11.99% | -22.68% | HL K1 K2 | 公告 | |
| 长江材料 | 30.87(10.01%) | 28.1(-8.97%) | 26.54(-5.55%) | 26.23(-1.17%) | 26.74(1.94%) | 3 | 19.77 | 35.28% | 22.56 | 18.52% | 17.38% | -13.38% | 8.55% | -14.79 | 0 | 21.27% | -21.26% | HL K1 K2 | 公告 | |
| 世联行 | 2.84(-10.13%) | 2.85(0.35%) | 2.75(-3.51%) | 3.03(10.18%) | 3.04(0.33%) | 3 | 2.36 | 29.01% | 2.65 | 14.6% | 32.75% | -3.8% | 19.73% | -1.37 | 0 | 33.92% | -6.17% | HL K1 K2 | 公告 | |