|
01-13涨幅
01-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-09 | 01-12 | 01-13 | 01-14 | 新价(01-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 红棉股份 | 3.94(5.63%) | 3.99(1.27%) | 3.92(-1.75%) | 3.88(-1.02%) | 3.87(-0.26%) | 3 | 3.26 | 18.81% | 3.57 | 8.38% | 20.56% | -5.61% | 5.15% | 0 | 0 | 22.47% | -8.51% | HL K1 K2 | 公告 | |
| 外服控股 | 5.09(0.99%) | 5.16(1.38%) | 5.68(10.08%) | 6.25(10.04%) | 6.88(10.08%) | 3 | 5.02 | 36.95% | 5.52 | 24.68% | 37.05% | 0% | 31.28% | 0 | 0 | 37.88% | 0% | HL K1 K2 | 公告 | |
| 百纳千成 | 8.66(6%) | 10.39(19.98%) | 10(-3.75%) | 9.84(-1.6%) | 9.42(-4.27%) | 3 | 5.46 | 72.5% | 6.66 | 41.46% | 76.74% | -9.34% | 38.83% | 0 | 0 | 77.07% | -17.08% | HL K1 K2 | 公告 | |
| 凤竹纺织 | 7.41(0.27%) | 7.39(-0.27%) | 7.4(0.14%) | 7.32(-1.08%) | 7.25(-0.96%) | 3 | 6.18 | 17.31% | 6.83 | 6.14% | 2.4% | -15.11% | -5.41% | -2.82 | -1.89 | 7.41% | -17.61% | HL K1 K2 | 公告 | |
| 三江购物 | 15.68(3.91%) | 17.25(10.01%) | 18.98(10.03%) | 20.88(10.01%) | 21.73(4.07%) | 3 | 11.73 | 85.18% | 14.41 | 50.78% | 58.27% | 0% | 40.58% | 0 | 0 | 59.54% | -5.4% | HL K1 K2 | 公告 | |
| 明牌珠宝 | 5.77(1.23%) | 6.35(10.05%) | 6.99(10.08%) | 7.69(10.01%) | 6.92(-10.01%) | 3 | 5.63 | 22.91% | 6.59 | 4.98% | 28.86% | -10.01% | 17.95% | 0 | 0 | 32.06% | -10.01% | HL K1 K2 | 公告 | |
| 五洲特纸 | 13.46(0.98%) | 13.53(0.52%) | 13.83(2.22%) | 13.42(-2.96%) | 13.38(-0.3%) | 3 | 11.65 | 14.82% | 12.66 | 5.7% | 16.86% | -14.29% | 5.56% | -4 | 0 | 17.99% | -14.29% | HL K1 K2 | 公告 | |
| 视觉中国 | 26.02(4.5%) | 28.62(9.99%) | 31.48(9.99%) | 31.92(1.4%) | 35.11(9.99%) | 3 | 20.32 | 72.8% | 23.96 | 46.54% | 67.51% | 0% | 46.83% | 0 | 0 | 68.64% | 0% | HL K1 K2 | 公告 | |
| 和顺石油 | 27.81(-0.22%) | 27.7(-0.4%) | 27.76(0.22%) | 30.54(10.01%) | 30.29(-0.82%) | 3 | 17.99 | 68.35% | 22.49 | 34.67% | 22.53% | -14.75% | 5.47% | 0 | -12.45 | 24.34% | -20.08% | HL K1 K2 | 公告 | |
| 百花医药 | 9.59(-3.33%) | 9.5(-0.94%) | 10.45(10%) | 9.98(-4.5%) | 9.75(-2.3%) | 3 | 7.99 | 22.06% | 9.37 | 4.03% | 6.09% | -20.34% | -5.78% | -14.17 | -1.13 | 6.91% | -22.62% | HL K1 K2 | 公告 | |
| 扬子新材 | 3.98(1.02%) | 4.05(1.76%) | 3.95(-2.47%) | 3.98(0.76%) | 3.89(-2.26%) | 3 | 3.25 | 19.86% | 3.73 | 4.42% | 12.75% | -19.96% | 1.21% | -2.42 | 0 | 15.43% | -19.96% | HL K1 K2 | 公告 | |
| 三湘印象 | 6.44(0.47%) | 6.03(-6.37%) | 5.77(-4.31%) | 5.88(1.91%) | 5.69(-3.23%) | 3 | 3.79 | 50.06% | 4.41 | 28.89% | 29.91% | -11.65% | 4.87% | -2.94 | 0 | 34.2% | -14.44% | HL K1 K2 | 公告 | |
| 华光环能 | 21.39(2.34%) | 23.53(10%) | 24.55(4.33%) | 23.51(-4.24%) | 23.8(1.23%) | 3 | 13 | 83.12% | 17.14 | 38.86% | 42% | -3.05% | 25.25% | 0 | 0 | 43.37% | -6.81% | HL K1 K2 | 公告 | |
| 振华股份 | 35.1(10%) | 37.1(5.7%) | 37.46(0.97%) | 38(1.44%) | 39.71(4.5%) | 3 | 17.95 | 121.21% | 22.3 | 78.07% | 51.56% | 0% | 29.31% | 0 | 0 | 52.91% | -2% | HL K1 K2 | 公告 | |
| 京粮控股 | 7.9(0.77%) | 8.01(1.39%) | 7.67(-4.24%) | 7.54(-1.69%) | 7.49(-0.66%) | 3 | 6.48 | 15.64% | 7.39 | 1.34% | 4.76% | -16.87% | -6.85% | -6.19 | -1.77 | 7.15% | -19.89% | HL K1 K2 | 公告 | |
| 嘉事堂 | 16.11(-6.39%) | 17.13(6.33%) | 16.36(-4.5%) | 16.84(2.93%) | 16.35(-2.91%) | 3 | 13.49 | 21.16% | 14.91 | 9.64% | 13.86% | -14.49% | 3.5% | -16.45 | 0 | 13.94% | -16.96% | HL K1 K2 | 公告 | |
| 梅雁吉祥 | 3.55(0.57%) | 3.91(10.14%) | 3.85(-1.53%) | 3.86(0.26%) | 4.07(5.44%) | 3 | 2.88 | 41.41% | 3.25 | 25.2% | 21.86% | 0% | 11.47% | 0 | -0.52 | 22.96% | -4.24% | HL K1 K2 | 公告 | |
| 绿岛风 | 59.45(0.68%) | 61.83(4%) | 63.95(3.43%) | 76.74(20%) | 78.86(2.76%) | 3 | 36.31 | 117.16% | 45.68 | 72.64% | 51.33% | 0% | 30.76% | 0 | 0 | 54.02% | -4.85% | HL K1 K2 | 公告 | |
| 农心科技 | 25.2(-5.9%) | 24.73(-1.87%) | 24.68(-0.2%) | 24.44(-0.97%) | 24.75(1.27%) | 3 | 19.66 | 25.88% | 22.51 | 9.93% | 19.68% | -17.96% | 5.69% | -34.26 | 0 | 22.34% | -17.96% | HL K1 K2 | 公告 | |
| 信隆健康 | 7.37(0.96%) | 7.58(2.85%) | 7.53(-0.66%) | 7.57(0.53%) | 7.28(-3.83%) | 3 | 7.19 | 1.2% | 8.34 | -12.69% | 5.05% | -22.22% | -3.86% | -1.43 | -2.12 | 7.06% | -29.32% | HL K1 K2 | 公告 | |
| 盈新发展 | 3.27(-5.22%) | 3.25(-0.61%) | 3.08(-5.23%) | 3.14(1.95%) | 3.05(-2.87%) | 3 | 1.91 | 59.61% | 2.38 | 28% | 13.81% | -11.59% | 3.09% | -3.38 | 0 | 17.31% | -14.8% | HL K1 K2 | 公告 | |
| 正和生态 | 15.28(-0.97%) | 14.89(-2.55%) | 14.51(-2.55%) | 15.4(6.13%) | 15.2(-1.3%) | 3 | 10.15 | 49.79% | 12.02 | 26.49% | 65.76% | -1.49% | 26.77% | -2.63 | 0 | 69.08% | -7.32% | HL K1 K2 | 公告 | |
| 首开股份 | 6.28(0.96%) | 6.28(0%) | 5.94(-5.41%) | 5.76(-3.03%) | 5.68(-1.39%) | 3 | 3.53 | 60.82% | 4.75 | 19.49% | 16.87% | -17.56% | -2.75% | -3.77 | 0 | 17.11% | -21.11% | HL K1 K2 | 公告 | |
| 侨源股份 | 46.49(-0.02%) | 51.91(11.66%) | 47.41(-8.67%) | 46.06(-2.85%) | 46.14(0.17%) | 3 | 28.3 | 63.05% | 33.32 | 38.47% | 31.19% | -11.12% | 5.28% | -4.12 | -1.78 | 33.74% | -13.71% | HL K1 K2 | 公告 | |
| 苏利股份 | 19.5(0.26%) | 19.51(0.05%) | 19.78(1.38%) | 20.08(1.52%) | 20.72(3.19%) | 3 | 16.92 | 22.43% | 19.65 | 5.46% | 23.11% | -7.5% | 9.53% | -0.77 | 0 | 24% | -7.5% | HL K1 K2 | 公告 | |
| 恒大高新 | 7.06(2.17%) | 7.41(4.96%) | 7.24(-2.29%) | 7.29(0.69%) | 7.14(-2.06%) | 3 | 5.75 | 24.21% | 6.64 | 7.54% | 14.61% | -20.84% | 1.8% | -6.41 | 0 | 18.02% | -24.36% | HL K1 K2 | 公告 | |
| 和泰机电 | 73.59(0.2%) | 80.95(10%) | 78.01(-3.63%) | 73.59(-5.67%) | 73.35(-0.33%) | 3 | 40.66 | 80.4% | 48.08 | 52.57% | 39.48% | -9.39% | 21.83% | -1.03 | 0 | 41.03% | -17.63% | HL K1 K2 | 公告 | |
| 万事利 | 21.06(6.31%) | 25.27(19.99%) | 22.69(-10.21%) | 22.39(-1.32%) | 20.99(-6.25%) | 3 | 14.77 | 42.09% | 17.72 | 18.47% | 38.82% | -16.94% | 14.94% | 0 | 0 | 40.78% | -18.89% | HL K1 K2 | 公告 | |
| 泰永长征 | 23.38(10.02%) | 24.64(5.39%) | 23.1(-6.25%) | 22.27(-3.59%) | 22.94(3.01%) | 3 | 14.97 | 53.24% | 17.4 | 31.87% | 39.11% | -6.9% | 14.76% | 0 | 0 | 40.82% | -10.77% | HL K1 K2 | 公告 | |
| 福龙马 | 28.13(0.64%) | 28.38(0.89%) | 25.55(-9.97%) | 25.69(0.55%) | 25.92(0.9%) | 3 | 18.21 | 42.34% | 23.3 | 11.24% | 6.32% | -17.92% | -4.41% | -22.65 | -3.64 | 8.45% | -17.92% | HL K1 K2 | 公告 | |
| 厦门国贸 | 7.08(-0.28%) | 7.21(1.84%) | 7.04(-2.36%) | 6.9(-1.99%) | 6.97(1.01%) | 3 | 6.17 | 12.97% | 6.73 | 3.52% | 12.24% | -20.07% | -0.31% | -4.58 | 0 | 12.42% | -20.07% | HL K1 K2 | 公告 | |
| 五矿发展 | 9.89(0.92%) | 10.39(5.06%) | 10.47(0.77%) | 11.52(10.03%) | 12.67(9.98%) | 3 | 8.27 | 53.19% | 9.38 | 35.02% | 50.65% | 0% | 35.63% | 0 | 0 | 51.37% | 0% | HL K1 K2 | 公告 | |
| 宏英智能 | 34.6(0.7%) | 36.39(5.17%) | 34.4(-5.47%) | 34.49(0.26%) | 33.93(-1.62%) | 3 | 26.74 | 26.9% | 30.43 | 11.51% | 21.31% | -13.82% | 7.89% | -8.67 | 0 | 24.61% | -13.82% | HL K1 K2 | 公告 | |
| 翔鹭钨业 | 16.55(4.75%) | 16.22(-1.99%) | 15.95(-1.66%) | 17.4(9.09%) | 19.14(10%) | 3 | 9.24 | 107.18% | 11.47 | 66.8% | 71.35% | 0% | 39.18% | 0 | 0 | 74.79% | 0% | HL K1 K2 | 公告 | |
| 恒勃股份 | 151(2.17%) | 152.13(0.75%) | 153.19(0.7%) | 149.2(-2.6%) | 144.35(-3.25%) | 3 | 74.3 | 94.27% | 96.32 | 49.86% | 49.12% | -12.78% | 19.04% | -47.89 | 0 | 78.21% | -16.66% | HL K1 K2 | 公告 | |
| 长江通信 | 39.97(7.79%) | 41.98(5.03%) | 37.78(-10%) | 39.35(4.16%) | 35.42(-9.99%) | 3 | 25.11 | 41.04% | 29.55 | 19.86% | 31.43% | -15.63% | 10.23% | -18.37 | 0 | 35.14% | -19.28% | HL K1 K2 | 公告 | |
| 中天服务 | 6.38(0.79%) | 6.53(2.35%) | 6.57(0.61%) | 6.45(-1.83%) | 6.41(-0.62%) | 3 | 5.27 | 21.59% | 5.95 | 7.8% | 16.55% | -14.19% | 2.03% | -0.82 | 0 | 19.81% | -22.02% | HL K1 K2 | 公告 | |
| 盈趣科技 | 20.7(3.09%) | 21.84(5.51%) | 21.43(-1.88%) | 20.83(-2.8%) | 20.55(-1.34%) | 3 | 16.56 | 24.11% | 18.77 | 9.51% | 21.67% | -5.91% | 9.64% | 0 | 0 | 23.57% | -8.83% | HL K1 K2 | 公告 | |
| 九丰能源 | 46.65(4.62%) | 50.95(9.22%) | 47.88(-6.03%) | 47.66(-0.46%) | 45.1(-5.37%) | 3 | 29.09 | 55.03% | 33.17 | 35.95% | 40.5% | -11.48% | 13.63% | 0 | 0 | 42.63% | -12.12% | HL K1 K2 | 公告 | |
| 瑞达期货 | 26.38(0.42%) | 26.98(2.27%) | 25.41(-5.82%) | 25.39(-0.08%) | 24.56(-3.27%) | 3 | 18.86 | 30.2% | 22.91 | 7.21% | 10.98% | -19.29% | -10.03% | -17.07 | -8.12 | 11.08% | -23.92% | HL K1 K2 | 公告 | |
| 彤程新材 | 57.62(1.57%) | 56.66(-1.67%) | 53.8(-5.05%) | 54.51(1.32%) | 59.96(10%) | 3 | 34.95 | 71.58% | 40.51 | 48.03% | 40.29% | 0% | 25.22% | 0 | 0 | 42.42% | 0% | HL K1 K2 | 公告 | |
| 路畅科技 | 31.12(-0.89%) | 31.55(1.38%) | 30.75(-2.54%) | 31.13(1.24%) | 31.22(0.29%) | 3 | 23.75 | 31.47% | 27.09 | 15.24% | 20.68% | -3.46% | 6.73% | -8.05 | 0 | 21.67% | -6.44% | HL K1 K2 | 公告 | |
| 烽火通信 | 38.93(3.81%) | 42.82(9.99%) | 44.32(3.5%) | 47.86(7.99%) | 43.07(-10.01%) | 3 | 22.86 | 88.45% | 27.37 | 57.36% | 91.17% | -10.01% | 41.36% | 0 | 0 | 94.01% | -11.65% | HL K1 K2 | 公告 | |
| 柏诚股份 | 16.88(-0.88%) | 16.72(-0.95%) | 16.48(-1.44%) | 16.85(2.25%) | 17.16(1.84%) | 3 | 12.29 | 39.65% | 13.75 | 24.79% | 26.27% | -3.87% | 8.87% | 0.35 | 0 | 28.73% | -12.4% | HL K1 K2 | 公告 | |
| 合众思壮 | 14.5(0.21%) | 15.17(4.62%) | 13.65(-10.02%) | 12.94(-5.2%) | 12.38(-4.33%) | 3 | 9.05 | 36.74% | 10.76 | 15.08% | 30.04% | -18.39% | 7.19% | -18.11 | 0 | 30.87% | -19.97% | HL K1 K2 | 公告 | |
| 德才股份 | 29.3(1.74%) | 29.18(-0.41%) | 30.76(5.41%) | 33.84(10.01%) | 37.22(9.99%) | 3 | 17.97 | 107.08% | 21.97 | 69.38% | 52.17% | 0% | 35.49% | 0 | 0 | 53.55% | 0% | HL K1 K2 | 公告 | |
| 龙高股份 | 48.98(0.2%) | 48.12(-1.76%) | 47.4(-1.5%) | 44.01(-7.15%) | 43.42(-1.34%) | 3 | 27.82 | 56.08% | 31.73 | 36.84% | 15.88% | -11.35% | 3.66% | -30.5 | 0 | 18.96% | -12.28% | HL K1 K2 | 公告 | |
| 四川金顶 | 14.23(-1.73%) | 15.24(7.1%) | 13.72(-9.97%) | 13.04(-4.96%) | 12.65(-2.99%) | 3 | 8.9 | 42.06% | 10.77 | 17.47% | 14.48% | -16.99% | -5.55% | -15.99 | -3.93 | 17.78% | -19.38% | HL K1 K2 | 公告 | |
| 美好医疗 | 37.55(-11.81%) | 39.41(4.95%) | 36.68(-6.93%) | 35.83(-2.32%) | 34.54(-3.6%) | 3 | 22.09 | 56.33% | 27.06 | 27.66% | 68.82% | -18.88% | 31.43% | -54.01 | 0 | 70.82% | -20.23% | HL K1 K2 | 公告 | |
| 海南海药 | 7.39(-1.07%) | 7.47(1.08%) | 7.11(-4.82%) | 6.99(-1.69%) | 6.81(-2.58%) | 3 | 5.59 | 21.88% | 6.75 | 0.85% | 3.5% | -22.26% | -10.35% | -4.33 | -2.07 | 4.77% | -22.26% | HL K1 K2 | 公告 | |
| 翠微股份 | 15.14(2.09%) | 15.44(1.98%) | 14.37(-6.93%) | 14.9(3.69%) | 14.08(-5.5%) | 3 | 10.94 | 28.68% | 13.61 | 3.42% | 27.19% | -16.24% | 2.76% | -10.47 | 0 | 28% | -20.14% | HL K1 K2 | 公告 | |
| 税友股份 | 71.06(10%) | 78.17(10.01%) | 82(4.9%) | 88.57(8.01%) | 86.3(-2.56%) | 3 | 44.91 | 92.18% | 54.56 | 58.19% | 81.95% | -2.56% | 49.64% | 0 | 0 | 85.55% | -4.32% | HL K1 K2 | 公告 | |
| 航天科技 | 32.2(6.45%) | 35(8.7%) | 31.5(-10%) | 29.08(-7.68%) | 27.45(-5.61%) | 3 | 14.78 | 85.69% | 18.8 | 46.02% | 47.5% | -21.57% | 7.99% | -29.25 | 0 | 51.74% | -22.46% | HL K1 K2 | 公告 | |
| 华胜天成 | 21.22(10.01%) | 22.09(4.1%) | 20.18(-8.65%) | 22.2(10.01%) | 24.42(10%) | 3 | 12.85 | 89.99% | 16.8 | 45.33% | 47.82% | 0% | 32.21% | 0 | 0 | 48.9% | 0% | HL K1 K2 | 公告 | |
| 航发科技 | 44.4(6.4%) | 45.44(2.34%) | 40.9(-9.99%) | 40.32(-1.42%) | 39.55(-1.91%) | 3 | 25.93 | 52.55% | 31.06 | 27.33% | 51.94% | -12.96% | 18.21% | -23.56 | 0 | 52.82% | -16.03% | HL K1 K2 | 公告 | |
| 安孚科技 | 52.18(-0.61%) | 51.35(-1.59%) | 49.64(-3.33%) | 49.36(-0.56%) | 52.16(5.67%) | 3 | 30.42 | 71.48% | 37.02 | 40.89% | 36.29% | -0.65% | 17.1% | -3.89 | 0 | 40.93% | -4.82% | HL K1 K2 | 公告 | |
| 跃岭股份 | 18.31(2.58%) | 18.28(-0.16%) | 17.75(-2.9%) | 15.98(-9.97%) | 15.25(-4.57%) | 3 | 13 | 17.34% | 15.31 | -0.4% | 4.02% | -28.07% | -11.04% | -21.7 | -4.44 | 4.38% | -28.07% | HL K1 K2 | 公告 | |
| 通达海 | 31.59(7.93%) | 37.91(20.01%) | 45.49(19.99%) | 54.59(20%) | 46.62(-14.6%) | 3 | 27.73 | 68.1% | 34.13 | 36.6% | 68.85% | -14.6% | 49.41% | 0 | 0 | 74.02% | -14.6% | HL K1 K2 | 公告 | |
| 天力复合 | 96.02(-6.18%) | 119.99(24.96%) | 100.5(-16.24%) | 97.25(-3.23%) | 89.6(-7.87%) | 3 | 37.78 | 137.15% | 68.31 | 31.18% | 222.53% | -25.33% | 27.07% | -68.59 | 0 | 234.45% | -27.81% | HL K1 K2 | 公告 | |
| 宏裕包材 | 35.67(1.05%) | 35.7(0.08%) | 34.01(-4.73%) | 33.73(-0.82%) | 33.7(-0.09%) | 4 | 15.1 | 123.13% | 21.69 | 55.37% | 85.37% | -46.45% | -1.16% | -40.27 | -10.04 | 88.8% | -48.75% | HL K1 K2 | 公告 | |
| 致尚科技 | 139.95(6.02%) | 134.78(-3.69%) | 128.29(-4.82%) | 126.12(-1.69%) | 136.77(8.44%) | 4 | 71.14 | 92.25% | 89.15 | 53.41% | 80.65% | -2.27% | 19.73% | -38.48 | 0 | 84.05% | -6.91% | HL K1 K2 | 公告 | |
| 航天长峰 | 28.02(1.16%) | 29.39(4.89%) | 26.45(-10%) | 23.81(-9.98%) | 22.82(-4.16%) | 4 | 13.91 | 64% | 16.72 | 36.48% | 34.16% | -22.35% | 7.56% | -36.17 | 0 | 37.89% | -23.93% | HL K1 K2 | 公告 | |
| 永鼎股份 | 30.2(7.86%) | 31.53(4.4%) | 28.66(-9.1%) | 29.03(1.29%) | 27.29(-5.99%) | 4 | 11.04 | 147.21% | 14.19 | 92.26% | 75.39% | -13.45% | 19.2% | -8.08 | 0 | 76.41% | -16.03% | HL K1 K2 | 公告 | |
| 泓博医药 | 41.14(20.05%) | 47.2(14.73%) | 56.64(20%) | 65.76(16.1%) | 52.61(-20%) | 4 | 31.05 | 69.43% | 38.03 | 38.35% | 79.74% | -20% | 54.71% | 0 | 0 | 82.67% | -22.6% | HL K1 K2 | 公告 | |
| 永辉超市 | 5.16(2.58%) | 5.36(3.88%) | 5.28(-1.49%) | 5.03(-4.73%) | 4.87(-3.18%) | 4 | 4.56 | 6.69% | 5.27 | -7.65% | 24.23% | -15.45% | -2.86% | -1.93 | -1.02 | 28.84% | -19.37% | HL K1 K2 | 公告 | |
| 人民网 | 21.05(4.88%) | 23.16(10.02%) | 25.48(10.02%) | 28.03(10.01%) | 30.83(9.99%) | 4 | 19.48 | 58.26% | 21.9 | 40.76% | 67.01% | 0% | 52.43% | 0 | 0 | 68.29% | 0% | HL K1 K2 | 公告 | |
| 省广集团 | 10.37(9.97%) | 11.41(10.03%) | 12.55(9.99%) | 13.81(10.04%) | 12.8(-7.31%) | 4 | 7.73 | 65.67% | 9.01 | 42.06% | 59.8% | -7.31% | 39.78% | 0 | 0 | 60.8% | -7.91% | HL K1 K2 | 公告 | |
| 海汽集团 | 24.48(0.04%) | 24.7(0.9%) | 23.75(-3.85%) | 23.9(0.63%) | 23.57(-1.38%) | 4 | 20.08 | 17.39% | 23.76 | -0.8% | 8.67% | -22.42% | -7.32% | -25.88 | -1.92 | 9.63% | -25.36% | HL K1 K2 | 公告 | |
| 庄园牧场 | 11.51(1.68%) | 12.02(4.43%) | 11.91(-0.92%) | 12.18(2.27%) | 12.8(5.09%) | 4 | 9.47 | 35.2% | 11.07 | 15.59% | 27.49% | -14.78% | 10.29% | -5.91 | 0 | 28.64% | -20.05% | HL K1 K2 | 公告 | |
| 五洲新春 | 78.11(2.86%) | 80.3(2.8%) | 82.65(2.93%) | 76.54(-7.39%) | 73.72(-3.68%) | 4 | 40.19 | 83.43% | 48.74 | 51.25% | 64.63% | -10.8% | 23.95% | -23.94 | 0 | 65.11% | -16.23% | HL K1 K2 | 公告 | |
| 谱尼测试 | 14.57(-8.77%) | 15.59(7%) | 13.89(-10.9%) | 13.64(-1.8%) | 12.94(-5.13%) | 4 | 8.04 | 60.96% | 9.27 | 39.54% | 67.18% | -18.97% | 27.8% | -31.22 | 0 | 73.23% | -22.93% | HL K1 K2 | 公告 | |
| 塞力医疗 | 27.83(4.39%) | 29.09(4.53%) | 28.81(-0.96%) | 27.92(-3.09%) | 26.75(-4.19%) | 4 | 17.87 | 49.66% | 23.42 | 14.22% | 37.11% | -8.04% | 17.48% | 0 | 0 | 38.31% | -16.04% | HL K1 K2 | 公告 | |
| 洲际油气 | 3.51(10.03%) | 3.6(2.56%) | 3.58(-0.56%) | 3.75(4.75%) | 3.56(-5.07%) | 4 | 2.35 | 51.61% | 2.72 | 30.93% | 44.13% | -5.07% | 19.7% | 0 | 0 | 47.72% | -8.25% | HL K1 K2 | 公告 | |
| 国际医学 | 4.93(-3.14%) | 5.12(3.85%) | 5.63(9.96%) | 6.19(9.95%) | 5.57(-10.02%) | 4 | 4.92 | 13.3% | 5.38 | 3.44% | 29.84% | -10.02% | 16.39% | 0 | 0 | 30.44% | -10.02% | HL K1 K2 | 公告 | |
| 珂玛科技 | 122.32(3%) | 118(-3.53%) | 111.72(-5.32%) | 120.39(7.76%) | 134.95(12.09%) | 4 | 55.3 | 144.05% | 68.14 | 98.06% | 155.78% | 0% | 65.93% | 0 | 0 | 159.52% | -2.68% | HL K1 K2 | 公告 | |
| 新 华 都 | 9.7(5.09%) | 10.23(5.46%) | 9.99(-2.35%) | 10.99(10.01%) | 12.09(10.01%) | 4 | 6.74 | 79.47% | 8.05 | 50.22% | 42.74% | 0% | 28.07% | 0 | 0 | 43.59% | 0% | HL K1 K2 | 公告 | |
| 天奇股份 | 22.3(2.25%) | 23.01(3.18%) | 21.67(-5.82%) | 21.84(0.78%) | 21.44(-1.83%) | 4 | 15.54 | 37.99% | 18.13 | 18.27% | 41.15% | -8.49% | 16.03% | 0.96 | 0 | 42.55% | -13.09% | HL K1 K2 | 公告 | |
| 天下秀 | 7.82(9.99%) | 8.6(9.97%) | 8.48(-1.4%) | 9.33(10.02%) | 8.4(-9.97%) | 4 | 5.24 | 60.44% | 6.06 | 38.63% | 52.45% | -9.97% | 29.89% | 0 | 0 | 52.73% | -11.11% | HL K1 K2 | 公告 | |
| 海南瑞泽 | 5(-0.79%) | 5.01(0.2%) | 4.8(-4.19%) | 4.77(-0.63%) | 4.63(-2.94%) | 4 | 3.79 | 22.05% | 4.55 | 1.78% | 0% | -29.64% | -17.97% | -5.88 | -3.3 | 0.43% | -35.78% | HL K1 K2 | 公告 | |
| 海王生物 | 3.68(-0.54%) | 3.71(0.82%) | 4.08(9.97%) | 4.49(10.05%) | 4.16(-7.35%) | 4 | 2.61 | 59.17% | 3.11 | 33.57% | 20.23% | -21.36% | 1.79% | 0 | -2.59 | 21.99% | -27.02% | HL K1 K2 | 公告 | |