|
03-02涨幅
03-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-26 | 02-27 | 03-02 | 03-03 | 新价(03-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 德恩精工 | 24.21(2.28%) | 25(3.26%) | 23.89(-4.44%) | 22.15(-7.28%) | 22.59(1.99%) | 3 | 17.6 | 28.32% | 21.15 | 6.8% | 15.14% | -30.94% | -11.44% | -21.31 | -11.82 | 16.62% | -31.52% | HL K1 K2 | 公告 | |
| 宏景科技 | 95.49(6.34%) | 105.1(10.06%) | 108.31(3.05%) | 100(-7.67%) | 99.6(-0.4%) | 3 | 66.29 | 50.24% | 86.56 | 15.06% | 37.28% | -10.98% | 8.46% | 0 | 0 | 37.61% | -14.43% | HL K1 K2 | 公告 | |
| 杰普特 | 242.46(20%) | 274.36(13.16%) | 273.35(-0.37%) | 273.46(0.04%) | 274.57(0.41%) | 3 | 122.91 | 123.39% | 155.86 | 76.16% | 109.9% | 0% | 49.3% | 0 | 0 | 111.86% | -5.06% | HL K1 K2 | 公告 | |
| 蓝箭电子 | 30.04(6.3%) | 29.09(-3.16%) | 27.5(-5.47%) | 25.88(-5.89%) | 26.15(1.04%) | 3 | 21.25 | 23.07% | 24.61 | 6.25% | 8.69% | -28.84% | -11.64% | -1.11 | -17.43 | 10.29% | -30.64% | HL K1 K2 | 公告 | |
| 宇邦新材 | 52.1(12.07%) | 52.4(0.58%) | 49.05(-6.39%) | 47.63(-2.9%) | 48.69(2.23%) | 3 | 35.82 | 35.93% | 40.48 | 20.27% | 26.86% | -7.08% | 5.88% | 0 | 0 | 27.46% | -11.34% | HL K1 K2 | 公告 | |
| 赤峰黄金 | 38.77(-1.1%) | 39.92(2.97%) | 43.91(9.99%) | 42.7(-2.76%) | 41.58(-2.62%) | 3 | 28.96 | 43.57% | 33.51 | 24.07% | 30.71% | -13.38% | 7.44% | 5.69 | -2.92 | 31.13% | -19.26% | HL K1 K2 | 公告 | |
| 航发动力 | 59.68(3.06%) | 57.14(-4.26%) | 61.35(7.37%) | 56.35(-8.15%) | 57.83(2.63%) | 3 | 39.52 | 46.33% | 45.17 | 28.04% | 42.54% | -5.74% | 15.87% | -11.75 | 0 | 44.18% | -7.59% | HL K1 K2 | 公告 | |
| 兆驰股份 | 10.52(0.67%) | 10.69(1.62%) | 10.28(-3.84%) | 9.39(-8.66%) | 9.29(-1.06%) | 3 | 6.09 | 52.55% | 7.27 | 27.82% | 6.78% | -19.22% | -6.7% | -9.74 | -3.03 | 7.27% | -25.26% | HL K1 K2 | 公告 | |
| 人民网 | 22.84(-1.59%) | 23.34(2.19%) | 22.75(-2.53%) | 21.32(-6.29%) | 21.08(-1.13%) | 3 | 19.86 | 6.12% | 22.5 | -6.31% | 0% | -31.63% | -13.74% | -23.07 | -6.09 | 0.76% | -31.63% | HL K1 K2 | 公告 | |
| 兴民智通 | 7.38(-0.67%) | 7.28(-1.36%) | 6.95(-4.53%) | 6.62(-4.75%) | 6.66(0.6%) | 3 | 6.15 | 8.21% | 6.94 | -4.08% | 11.74% | -11.79% | -2.32% | -8.63 | 0 | 13.27% | -16.65% | HL K1 K2 | 公告 | |
| 北京科锐 | 11.2(10.02%) | 12.32(10%) | 11.89(-3.49%) | 13.08(10.01%) | 13.32(1.83%) | 3 | 7.83 | 70.02% | 8.9 | 49.68% | 51.19% | 0% | 33.24% | 0 | 0 | 53.46% | -6.46% | HL K1 K2 | 公告 | |
| 引力传媒 | 24.38(-3.83%) | 24.41(0.12%) | 22.88(-6.27%) | 21.53(-5.9%) | 21.42(-0.51%) | 3 | 17.74 | 20.76% | 21.21 | 1% | 0% | -33.89% | -20.33% | -42.79 | -3.91 | 0.8% | -37.88% | HL K1 K2 | 公告 | |
| 沃格光电 | 39.46(2.47%) | 41.88(6.13%) | 39.74(-5.11%) | 36.64(-7.8%) | 36.06(-1.58%) | 3 | 28.95 | 24.57% | 34.26 | 5.25% | 6.06% | -15.25% | -4.21% | -20.86 | -7.54 | 7.58% | -15.25% | HL K1 K2 | 公告 | |
| 应流股份 | 73.06(10%) | 70(-4.19%) | 67.12(-4.11%) | 63(-6.14%) | 64.6(2.54%) | 3 | 34.17 | 89.03% | 41.71 | 54.86% | 47.59% | -11.58% | 13.72% | -32.05 | 0 | 47.22% | -16.04% | HL K1 K2 | 公告 | |
| 新锦动力 | 6.93(-1%) | 6.99(0.87%) | 8.39(20.03%) | 10.07(20.02%) | 9.19(-8.74%) | 3 | 4.85 | 89.66% | 5.89 | 55.93% | 89.09% | -8.74% | 52.27% | 0 | 0 | 91.46% | -8.74% | HL K1 K2 | 公告 | |
| 坤彩科技 | 20.58(0.05%) | 20.67(0.44%) | 20.69(0.1%) | 19.89(-3.87%) | 21.23(6.74%) | 3 | 18.17 | 16.85% | 19.89 | 6.72% | 33.02% | 0% | 16.06% | 0 | 0 | 34.28% | -1.26% | HL K1 K2 | 公告 | |
| 平潭发展 | 11.05(0.18%) | 11.82(6.97%) | 12.14(2.71%) | 12.13(-0.08%) | 12.88(6.18%) | 3 | 6.01 | 114.16% | 7.99 | 61.13% | 33.06% | -16.8% | 13.07% | 0 | -3.55 | 36.15% | -19.45% | HL K1 K2 | 公告 | |
| 五洲新春 | 80.31(0.16%) | 80.01(-0.37%) | 76.9(-3.89%) | 71.55(-6.96%) | 72.15(0.84%) | 3 | 47.47 | 51.98% | 57.44 | 25.6% | 0.84% | -20.87% | -12.17% | -61.77 | -24.57 | 2.34% | -25.38% | HL K1 K2 | 公告 | |
| 仁智股份 | 6.48(-2.7%) | 6.7(3.4%) | 7.37(10%) | 8.11(10.04%) | 7.3(-9.99%) | 3 | 6.45 | 13.18% | 7.73 | -5.62% | 26.96% | -9.99% | 14.06% | 0 | 0 | 28.98% | -9.99% | HL K1 K2 | 公告 | |
| 欢瑞世纪 | 7.17(-3.24%) | 7.14(-0.42%) | 6.78(-5.04%) | 6.53(-3.69%) | 6.4(-1.99%) | 3 | 5.59 | 14.55% | 6.97 | -8.24% | 0% | -35.16% | -18.95% | -17.2 | -3.22 | 0.79% | -35.16% | HL K1 K2 | 公告 | |
| 大连电瓷 | 13.27(1.92%) | 13.17(-0.75%) | 12.8(-2.81%) | 12.29(-3.98%) | 12.78(3.99%) | 3 | 9.31 | 37.3% | 10.22 | 25.03% | 38.31% | -3.69% | 11.45% | -4.12 | 0 | 40.13% | -5.75% | HL K1 K2 | 公告 | |
| 正泰电源 | 27.44(2.24%) | 27.5(0.22%) | 26.99(-1.85%) | 27.19(0.74%) | 26.89(-1.1%) | 3 | 16.7 | 61.04% | 19.9 | 35.12% | 32.66% | -7.75% | 7.4% | -14.54 | 0 | 33.25% | -10.01% | HL K1 K2 | 公告 | |
| 科森科技 | 27.67(2.86%) | 27.79(0.43%) | 27.42(-1.33%) | 24.68(-9.99%) | 23.41(-5.15%) | 3 | 13.24 | 76.85% | 17.25 | 35.72% | 19.2% | -15.76% | -2.11% | -21.36 | 0 | 19.13% | -19.83% | HL K1 K2 | 公告 | |
| 银河电子 | 10.27(-4.02%) | 9.81(-4.48%) | 10.02(2.14%) | 9.02(-9.98%) | 8.8(-2.44%) | 3 | 5.68 | 54.83% | 6.94 | 26.73% | 12.53% | -23.21% | -3.87% | -16.17 | 0 | 13.4% | -23.21% | HL K1 K2 | 公告 | |
| 福莱新材 | 40.75(-1.78%) | 40.31(-1.08%) | 37.98(-5.78%) | 36.18(-4.74%) | 35.73(-1.24%) | 3 | 32.04 | 11.51% | 37.74 | -5.34% | 0% | -24.62% | -12.81% | -35.42 | -11.72 | 1.33% | -26.6% | HL K1 K2 | 公告 | |
| 新 华 都 | 10.23(-2.39%) | 10.41(1.76%) | 9.89(-5%) | 9.31(-5.86%) | 9.26(-0.54%) | 3 | 7.49 | 23.6% | 8.96 | 3.39% | 0% | -26.39% | -13.55% | -12.06 | -0.51 | 1.2% | -26.39% | HL K1 K2 | 公告 | |
| 东方电气 | 37.35(10.01%) | 37.07(-0.75%) | 37.51(1.19%) | 35.18(-6.21%) | 38.37(9.07%) | 3 | 20.95 | 83.11% | 24.62 | 55.82% | 55.72% | 0% | 31.43% | 0 | 0 | 58.49% | -1.21% | HL K1 K2 | 公告 | |
| 龙韵股份 | 18.91(-0.05%) | 18.59(-1.69%) | 17.95(-3.44%) | 17.4(-3.06%) | 17.16(-1.38%) | 3 | 16.3 | 5.28% | 17.94 | -4.33% | 8.4% | -27.78% | -4.25% | -26.07 | -1.15 | 9.09% | -27.78% | HL K1 K2 | 公告 | |
| 杉杉股份 | 15(-0.86%) | 15.09(0.6%) | 15.14(0.33%) | 14.3(-5.55%) | 13.92(-2.66%) | 3 | 11.19 | 24.4% | 13.15 | 5.86% | 8.41% | -11.95% | -0.4% | -0.11 | 0 | 9.95% | -14.5% | HL K1 K2 | 公告 | |
| 博迈科 | 17.86(0.79%) | 18.01(0.84%) | 19.81(9.99%) | 21.79(9.99%) | 19.63(-9.91%) | 3 | 14.4 | 36.3% | 16.03 | 22.44% | 31.22% | -9.91% | 17.02% | 0 | 0 | 32.19% | -9.91% | HL K1 K2 | 公告 | |
| 中材科技 | 52.88(2.9%) | 50.63(-4.25%) | 50.84(0.41%) | 46.83(-7.89%) | 46.65(-0.38%) | 3 | 29.04 | 60.64% | 36.39 | 28.18% | 31.04% | -11.78% | 9.13% | -43.98 | 0 | 31% | -12.92% | HL K1 K2 | 公告 | |
| 汉商集团 | 10.37(1.57%) | 10.5(1.25%) | 10.1(-3.81%) | 9.71(-3.86%) | 9.56(-1.54%) | 3 | 9.08 | 5.23% | 10.42 | -8.24% | 2.58% | -17.87% | -6.26% | -5.99 | -2.71 | 3.13% | -17.87% | HL K1 K2 | 公告 | |
| 协鑫能科 | 12.87(2.47%) | 14.16(10.02%) | 13.71(-3.18%) | 14.13(3.06%) | 14.31(1.27%) | 3 | 10.4 | 37.66% | 12.32 | 16.14% | 37.33% | 0% | 21.39% | 0 | 0 | 40.16% | -4.79% | HL K1 K2 | 公告 | |
| 中信尼雅 | 6.79(-1.16%) | 6.87(1.18%) | 6.69(-2.62%) | 6.89(2.99%) | 6.96(1.02%) | 3 | 5.63 | 23.6% | 6.19 | 12.46% | 22.75% | -11.34% | 5.16% | -3.33 | 0 | 24.51% | -13.11% | HL K1 K2 | 公告 | |
| 博菲电气 | 41.11(0.15%) | 41.5(0.95%) | 40.26(-2.99%) | 38.48(-4.42%) | 38.95(1.22%) | 3 | 32.32 | 20.52% | 38.31 | 1.68% | 1.22% | -29.45% | -6.64% | -20.06 | -12.58 | 2.58% | -33.95% | HL K1 K2 | 公告 | |
| 城投控股 | 5.29(-6.04%) | 5.17(-2.27%) | 4.98(-3.68%) | 4.79(-3.82%) | 4.75(-0.84%) | 3 | 4.46 | 6.61% | 4.87 | -2.37% | 5.79% | -15.78% | -7.6% | -2.04 | -0.65 | 6.74% | -17.82% | HL K1 K2 | 公告 | |
| 大中矿业 | 41.34(3.77%) | 40.6(-1.79%) | 37.44(-7.78%) | 35.67(-4.73%) | 35.53(-0.39%) | 3 | 17.95 | 97.91% | 23.22 | 53.04% | 30.63% | -14.05% | 10.97% | -25.92 | 0 | 32.03% | -18.92% | HL K1 K2 | 公告 | |
| 罗平锌电 | 10.31(-3.46%) | 10.81(4.85%) | 10.74(-0.65%) | 10.01(-6.8%) | 10.1(0.9%) | 3 | 7.54 | 33.92% | 8.7 | 16.05% | 10.14% | -11.56% | 1.11% | -6.62 | -1.46 | 10.99% | -15.55% | HL K1 K2 | 公告 | |
| 贝肯能源 | 13.5(-2.17%) | 13.53(0.22%) | 14.88(9.98%) | 16.37(10.01%) | 16.36(-0.06%) | 3 | 10.66 | 53.5% | 12.48 | 31.09% | 42.01% | -0.06% | 26.05% | 0 | 0 | 45.16% | -8.6% | HL K1 K2 | 公告 | |
| 赣能股份 | 13.28(10.02%) | 14.61(10.02%) | 14.66(0.34%) | 13.73(-6.34%) | 14.05(2.33%) | 3 | 9.79 | 43.57% | 10.97 | 28.08% | 35.36% | -4.16% | 24.55% | 0 | 0 | 36.81% | -12.57% | HL K1 K2 | 公告 | |
| 华盛昌 | 26.34(4.86%) | 28.97(9.98%) | 31.87(10.01%) | 35.06(10.01%) | 34.02(-2.97%) | 3 | 21.98 | 54.81% | 25.13 | 35.39% | 55.98% | -2.97% | 41.19% | 0 | 0 | 57.65% | -2.97% | HL K1 K2 | 公告 | |
| 茂业商业 | 6.22(-4.16%) | 6.32(1.61%) | 5.89(-6.8%) | 5.92(0.51%) | 5.94(0.34%) | 3 | 4.64 | 27.99% | 5.73 | 3.71% | 0.85% | -26.12% | -10.97% | -6.33 | -1.82 | 5.69% | -31.41% | HL K1 K2 | 公告 | |
| 华联控股 | 5.69(-6.26%) | 5.38(-5.45%) | 5.37(-0.19%) | 5.12(-4.66%) | 5.13(0.2%) | 3 | 4.28 | 19.99% | 5.16 | -0.58% | 0.2% | -26.61% | -13.99% | -1.4 | -2.76 | 2.19% | -29.44% | HL K1 K2 | 公告 | |
| 杭州解百 | 8.42(-1.64%) | 8.44(0.24%) | 8.19(-2.96%) | 8.16(-0.37%) | 8.04(-1.47%) | 3 | 7.64 | 5.29% | 8.39 | -4.21% | 0.5% | -25.42% | -6.74% | -10.9 | -0.17 | 1.26% | -28.09% | HL K1 K2 | 公告 | |
| 天润工业 | 11.06(10.05%) | 11.14(0.72%) | 10.63(-4.58%) | 9.79(-7.9%) | 9.71(-0.82%) | 3 | 6.46 | 50.27% | 7.45 | 30.42% | 56.11% | -12.84% | 20.9% | -3.55 | 0 | 57.37% | -14.67% | HL K1 K2 | 公告 | |
| 万泽股份 | 38.96(9.99%) | 41.85(7.42%) | 39.58(-5.42%) | 35.62(-10.01%) | 35.53(-0.25%) | 3 | 19 | 87.04% | 23.5 | 51.22% | 64.57% | -15.1% | 16.38% | -1.2 | 0 | 64.64% | -15.2% | HL K1 K2 | 公告 | |
| 翰博高新 | 22.11(0.82%) | 22.5(1.76%) | 21.62(-3.91%) | 20.22(-6.48%) | 21.17(4.7%) | 3 | 16.69 | 26.81% | 19.02 | 11.31% | 10.32% | -16.13% | -5.84% | -17.26 | -4.75 | 9.8% | -17.95% | HL K1 K2 | 公告 | |
| 红墙股份 | 13.7(-2.7%) | 13.78(0.58%) | 13.3(-3.48%) | 12.55(-5.64%) | 12.62(0.56%) | 3 | 11.61 | 8.69% | 13.73 | -8.08% | 17.94% | -17.68% | -4.32% | -5.1 | -3.31 | 18.94% | -21.13% | HL K1 K2 | 公告 | |
| 铁流股份 | 23.25(-0.9%) | 22.99(-1.12%) | 22.21(-3.39%) | 21.22(-4.46%) | 20.7(-2.45%) | 3 | 15.13 | 36.84% | 18.22 | 13.6% | 13.92% | -23.05% | -11.09% | -16.4 | -8.11 | 14.36% | -26.6% | HL K1 K2 | 公告 | |
| 迪贝电气 | 24.36(-0.29%) | 24.78(1.72%) | 25(0.89%) | 23.88(-4.48%) | 24.31(1.8%) | 3 | 18.85 | 28.99% | 21.02 | 15.67% | 28.76% | -4.14% | 6.41% | -4.39 | 0 | 30% | -8.19% | HL K1 K2 | 公告 | |
| 苏博特 | 12.39(-2.75%) | 12.47(0.65%) | 12.12(-2.81%) | 11.37(-6.19%) | 11.2(-1.5%) | 3 | 9.89 | 13.2% | 11.48 | -2.44% | 3.8% | -21.73% | -9.47% | -2.75 | -3.64 | 4.58% | -21.73% | HL K1 K2 | 公告 | |
| 德美化工 | 11.53(6.86%) | 11.53(0%) | 11.48(-0.43%) | 10.33(-10.02%) | 9.65(-6.58%) | 3 | 7.26 | 33% | 8.43 | 14.51% | 20.47% | -16.31% | 0.75% | -12.84 | 0 | 20.17% | -20.18% | HL K1 K2 | 公告 | |
| 海翔药业 | 8.83(9.96%) | 8.1(-8.27%) | 7.99(-1.36%) | 7.45(-6.76%) | 7.63(2.42%) | 3 | 5.95 | 28.27% | 6.84 | 11.51% | 21.69% | -13.59% | 6.17% | -0.3 | 0 | 24.27% | -16.06% | HL K1 K2 | 公告 | |
| 德邦股份 | 15.44(9.97%) | 16.98(9.97%) | 18.68(10.01%) | 18.86(0.96%) | 18.85(-0.05%) | 3 | 14.54 | 29.67% | 16.91 | 11.45% | 37.99% | -0.05% | 29.5% | 0 | 0 | 39.32% | -0.16% | HL K1 K2 | 公告 | |
| 金晶科技 | 6.64(-1.34%) | 6.67(0.45%) | 6.38(-4.35%) | 6.17(-3.29%) | 6.19(0.32%) | 3 | 5.21 | 18.85% | 5.93 | 4.45% | 8.79% | -16.91% | -3.86% | -5.32 | -0.77 | 11.73% | -22.33% | HL K1 K2 | 公告 | |
| 我爱我家 | 3.44(-4.97%) | 3.41(-0.87%) | 3.27(-4.11%) | 3.21(-1.83%) | 3.24(0.93%) | 3 | 2.97 | 8.96% | 3.24 | 0.06% | 9.83% | -10.5% | -0.42% | -0.78 | 0 | 10.58% | -10.99% | HL K1 K2 | 公告 | |
| 山东赫达 | 19.09(-3%) | 19.61(2.72%) | 19.15(-2.35%) | 17.57(-8.25%) | 18.2(3.59%) | 3 | 13.42 | 35.66% | 15.18 | 19.86% | 23.39% | -9% | 1.34% | -10.53 | 0 | 24.66% | -10.57% | HL K1 K2 | 公告 | |
| 海油工程 | 7.22(-2.7%) | 7.21(-0.14%) | 7.93(9.99%) | 8.72(9.96%) | 8.17(-6.31%) | 3 | 5.68 | 43.77% | 6.18 | 32.2% | 37.08% | -6.31% | 20.36% | 0 | 0 | 38.01% | -6.31% | HL K1 K2 | 公告 | |
| 盈方微 | 8.66(0.12%) | 8.62(-0.46%) | 8.21(-4.76%) | 7.68(-6.46%) | 7.74(0.78%) | 3 | 7.36 | 5.1% | 8.51 | -9.04% | 5.16% | -24.78% | -8.81% | -8.55 | -4.48 | 5.88% | -31.08% | HL K1 K2 | 公告 | |
| 常宝股份 | 12.71(10.04%) | 13.53(6.45%) | 13(-3.92%) | 12.27(-5.62%) | 12.4(1.06%) | 3 | 6.92 | 79.26% | 8.11 | 52.93% | 52.9% | -8.35% | 19.15% | 0 | 0 | 52.9% | -10.47% | HL K1 K2 | 公告 | |
| 顶固集创 | 32.59(-8.46%) | 32.23(-1.1%) | 34.5(7.04%) | 31.96(-7.36%) | 31.67(-0.91%) | 3 | 11.94 | 165.28% | 15.07 | 110.14% | 153.56% | -11.04% | 50.18% | -32.46 | 0 | 159.17% | -14.91% | HL K1 K2 | 公告 | |
| 合肥城建 | 15.43(-1.34%) | 15.56(0.84%) | 15.35(-1.35%) | 14.71(-4.17%) | 14.97(1.77%) | 3 | 9.3 | 60.92% | 11.54 | 29.71% | 18.72% | -9.38% | 2.63% | -8.46 | 0 | 21.02% | -12.35% | HL K1 K2 | 公告 | |
| 山东玻纤 | 11.1(3.84%) | 10.61(-4.41%) | 10.35(-2.45%) | 9.32(-9.95%) | 9.54(2.36%) | 3 | 7.32 | 30.34% | 8.52 | 11.95% | 33.05% | -14.05% | 11.17% | -12.46 | 0 | 33.8% | -16.32% | HL K1 K2 | 公告 | |
| 东阳光 | 31.33(8.41%) | 33.06(5.52%) | 33.25(0.57%) | 36.58(10.02%) | 37.8(3.34%) | 3 | 17.11 | 120.97% | 21.32 | 77.34% | 68.52% | 0% | 29.66% | 0 | 0 | 68.75% | -1.46% | HL K1 K2 | 公告 | |
| 洪兴股份 | 29.56(10.01%) | 32.52(10.01%) | 29.27(-9.99%) | 26.34(-10.01%) | 23.71(-9.98%) | 3 | 18.96 | 25.06% | 22.75 | 4.2% | 17.61% | -27.09% | 1.67% | -32.29 | 0 | 19.03% | -32.24% | HL K1 K2 | 公告 | |
| 神马电力 | 54.7(9.99%) | 60.17(10%) | 63.87(6.15%) | 61.1(-4.34%) | 67.21(10%) | 3 | 35.86 | 87.44% | 41.81 | 60.77% | 50.76% | 0% | 35.44% | 0 | 0 | 52.47% | 0% | HL K1 K2 | 公告 | |
| 鼎泰高科 | 208.9(-1.69%) | 197.83(-5.3%) | 192.06(-2.92%) | 192.85(0.41%) | 191.52(-0.69%) | 3 | 87.7 | 118.37% | 115.95 | 65.17% | 30.91% | -9.87% | 8.47% | -76.6 | 0 | 30.01% | -12.93% | HL K1 K2 | 公告 | |
| 中海油服 | 16.88(-1%) | 16.87(-0.06%) | 18.56(10.02%) | 20.42(10.02%) | 20.68(1.27%) | 3 | 14.23 | 45.36% | 15.47 | 33.65% | 39.73% | 0% | 26.86% | 0 | 0 | 41.06% | -5.35% | HL K1 K2 | 公告 | |
| 和邦生物 | 2.9(0.69%) | 2.93(1.03%) | 2.94(0.34%) | 2.81(-4.42%) | 2.82(0.36%) | 3 | 2.06 | 37.14% | 2.31 | 21.84% | 29.36% | -4.08% | 11.26% | -0.69 | 0 | 30.56% | -9.03% | HL K1 K2 | 公告 | |
| 北摩高科 | 42.26(-1.12%) | 41.6(-1.56%) | 41.19(-0.99%) | 38.28(-7.06%) | 39.25(2.53%) | 3 | 30.23 | 29.83% | 33.97 | 15.55% | 17.34% | -16.44% | -2.79% | -20.39 | 0 | 19.3% | -16.44% | HL K1 K2 | 公告 | |
| 东材科技 | 33.93(6.9%) | 34.95(3.01%) | 34.92(-0.09%) | 31.68(-9.28%) | 31.45(-0.73%) | 3 | 17.86 | 76.06% | 22.68 | 38.68% | 23.43% | -10.01% | 11.17% | -3.32 | 0 | 26.87% | -13.81% | HL K1 K2 | 公告 | |
| 崇德科技 | 95.88(5.58%) | 94(-1.96%) | 88.14(-6.23%) | 81.41(-7.64%) | 80.51(-1.11%) | 3 | 53.47 | 50.57% | 63.53 | 26.73% | 24.03% | -16.03% | 5.71% | -63.76 | -0.46 | 28.26% | -18.31% | HL K1 K2 | 公告 | |
| 金开新能 | 6.72(2.75%) | 7.39(9.97%) | 7.4(0.14%) | 7.15(-3.38%) | 7.87(10.07%) | 3 | 5.49 | 43.28% | 6.04 | 30.34% | 47.65% | 0% | 30.65% | 0 | 0 | 49.34% | -0.13% | HL K1 K2 | 公告 | |
| 金徽股份 | 17.59(-2.49%) | 18.24(3.7%) | 18.6(1.97%) | 17.28(-7.1%) | 18.44(6.71%) | 3 | 13.49 | 36.68% | 15.47 | 19.23% | 17.75% | -16.86% | 5.87% | 3.15 | -3.96 | 20.37% | -22.75% | HL K1 K2 | 公告 | |
| 志特新材 | 29.74(-4.5%) | 30.19(1.51%) | 29.57(-2.05%) | 28.09(-5.01%) | 27.6(-1.74%) | 3 | 14.83 | 86.06% | 19.96 | 38.28% | 19.07% | -36.21% | -18.61% | -43.82 | -21.85 | 15.48% | -39.41% | HL K1 K2 | 公告 | |
| 风华高科 | 25.73(-0.04%) | 26(1.05%) | 26.5(1.92%) | 23.85(-10%) | 23.9(0.21%) | 3 | 15.76 | 51.68% | 18.14 | 31.79% | 38.07% | -9.81% | 11.47% | -20.2 | 0 | 39.28% | -13.09% | HL K1 K2 | 公告 | |
| 广合科技 | 117.67(10%) | 119.74(1.76%) | 117.81(-1.61%) | 107.73(-8.56%) | 104.71(-2.8%) | 3 | 69.28 | 51.15% | 83.75 | 25.03% | 32.88% | -12.55% | 4.19% | -24.32 | -3.46 | 34.57% | -13.32% | HL K1 K2 | 公告 | |
| 科瑞技术 | 28.75(2.35%) | 28.29(-1.6%) | 28.79(1.77%) | 31.67(10%) | 30.2(-4.64%) | 3 | 19.21 | 57.2% | 22.17 | 36.19% | 36.84% | -4.64% | 15.19% | -7.74 | 0 | 39.88% | -5.54% | HL K1 K2 | 公告 | |
| 长江通信 | 43.51(1.45%) | 44.58(2.46%) | 47.02(5.47%) | 43.58(-7.32%) | 42.86(-1.65%) | 3 | 28.06 | 52.72% | 33.09 | 29.51% | 33.81% | -8.85% | 11.79% | -0.4 | 0 | 38.53% | -9.77% | HL K1 K2 | 公告 | |
| 晓程科技 | 63.34(-1.78%) | 66.48(4.96%) | 79.78(20.01%) | 81.96(2.73%) | 77.9(-4.95%) | 3 | 30.23 | 157.65% | 39.57 | 96.86% | 104.41% | -7.68% | 34.04% | 0 | 0 | 109.41% | -15.12% | HL K1 K2 | 公告 | |