|
10-15涨幅
10-16涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 10-13 | 10-14 | 10-15 | 10-16 | 新价(10-17) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 福赛科技 | 70.8(-5.6%) | 67.68(-4.41%) | 67.36(-0.47%) | 66.25(-1.65%) | 64.2(-3.09%) | 3 | 39.22 | 63.67% | 49.78 | 28.96% | 0% | -34.46% | -22.49% | -64.11 | -38.96 | 1.25% | -35.69% | HL K1 K2 | 公告 | |
| 腾景科技 | 103.4(-3%) | 95.94(-7.21%) | 97.5(1.63%) | 95.42(-2.13%) | 95.63(0.22%) | 3 | 44.27 | 116.04% | 59.41 | 60.98% | 38.07% | -33.59% | -8.35% | -76.66 | -16.2 | 44.76% | -34.26% | HL K1 K2 | 公告 | |
| 旭光电子 | 20.87(10.02%) | 19.16(-8.19%) | 18.83(-1.72%) | 17.98(-4.51%) | 16.68(-7.23%) | 3 | 10.35 | 61.16% | 12.81 | 30.17% | 0% | -20.08% | -6.81% | -15.32 | -1.58 | 3.54% | -22.6% | HL K1 K2 | 公告 | |
| 集友股份 | 10.65(-2.92%) | 10.35(-2.82%) | 10.42(0.68%) | 10.42(0%) | 9.96(-4.41%) | 3 | 7.96 | 25.15% | 9.69 | 2.74% | 1.32% | -28.5% | -14.59% | -27.19 | -5.02 | 2.26% | -30.5% | HL K1 K2 | 公告 | |
| 深圳新星 | 23.92(3.77%) | 22.83(-4.56%) | 22.79(-0.18%) | 22.03(-3.33%) | 21.13(-4.09%) | 3 | 14.97 | 41.11% | 17.56 | 20.32% | 34.41% | -11.77% | 2.35% | -13.59 | -0.03 | 36.23% | -14.45% | HL K1 K2 | 公告 | |
| 方正科技 | 10.17(-1.55%) | 9.69(-4.72%) | 10.08(4.02%) | 9.95(-1.29%) | 9.57(-3.82%) | 3 | 5.38 | 77.85% | 6.81 | 40.62% | 11.8% | -20.32% | -6.46% | -6.61 | -2 | 14.89% | -23.75% | HL K1 K2 | 公告 | |
| 海鸥股份 | 13.3(-0.3%) | 13.55(1.88%) | 13.5(-0.37%) | 13.06(-3.26%) | 13.5(3.37%) | 3 | 8.74 | 54.53% | 10.34 | 30.52% | 23.18% | -6.77% | 7.74% | -7.17 | 0 | 25.7% | -10.6% | HL K1 K2 | 公告 | |
| 吉视传媒 | 3.68(-2.9%) | 3.67(-0.27%) | 3.78(3%) | 3.64(-3.7%) | 3.5(-3.85%) | 3 | 2.09 | 67.1% | 2.83 | 23.67% | 0% | -44% | -24.42% | -6.08 | -4.23 | 0.57% | -46.15% | HL K1 K2 | 公告 | |
| 鼎信通讯 | 8.13(-3.56%) | 8.34(2.58%) | 8.16(-2.16%) | 8.03(-1.59%) | 7.59(-5.48%) | 3 | 6.57 | 15.57% | 7.68 | -1.2% | 17.67% | -9.96% | 4.24% | -4.86 | 0 | 19.15% | -15.48% | HL K1 K2 | 公告 | |
| 思泉新材 | 256.8(4.02%) | 224.99(-12.39%) | 211.95(-5.8%) | 219.98(3.79%) | 192.8(-12.36%) | 3 | 77.29 | 149.45% | 109.16 | 76.63% | 5.38% | -29.47% | -14.72% | -78.28 | -46.94 | 11.45% | -33.95% | HL K1 K2 | 公告 | |
| 豫光金铅 | 14.58(10.04%) | 14.25(-2.26%) | 14.55(2.11%) | 14.97(2.89%) | 14.18(-5.28%) | 3 | 7.57 | 87.25% | 8.59 | 65.08% | 57.38% | -5.28% | 22.51% | 0 | 0 | 60.95% | -10.37% | HL K1 K2 | 公告 | |
| 立昂微 | 33.76(5.04%) | 32.91(-2.52%) | 32.4(-1.55%) | 32.14(-0.8%) | 31.92(-0.68%) | 3 | 23.9 | 33.53% | 27.44 | 16.32% | 31.57% | -12.16% | 10.65% | -8.59 | 0 | 33.5% | -12.16% | HL K1 K2 | 公告 | |
| 炬申股份 | 15.64(-0.7%) | 15.56(-0.51%) | 16.04(3.08%) | 16.09(0.31%) | 15.81(-1.74%) | 3 | 12.16 | 30.02% | 14.06 | 12.46% | 10.71% | -14.03% | -0.1% | -5.67 | -2.61 | 11.34% | -15.72% | HL K1 K2 | 公告 | |
| 万里石 | 38.24(2.22%) | 36.44(-4.71%) | 36.51(0.19%) | 36.1(-1.12%) | 34.58(-4.21%) | 3 | 29.06 | 19.01% | 33.07 | 4.57% | 24.17% | -9.57% | 8.94% | -22.78 | 0 | 26.11% | -13.55% | HL K1 K2 | 公告 | |
| 洪田股份 | 50.31(3.65%) | 49.67(-1.27%) | 50.15(0.97%) | 49.98(-0.34%) | 48.39(-3.18%) | 3 | 28.94 | 67.2% | 37.24 | 29.94% | 2.96% | -19.51% | -5.01% | -15.96 | -4.17 | 6.49% | -23.41% | HL K1 K2 | 公告 | |
| 万邦德 | 14.4(7.22%) | 15.07(4.65%) | 14.95(-0.8%) | 15.45(3.34%) | 15.25(-1.29%) | 3 | 7.03 | 116.87% | 8.51 | 79.18% | 62.41% | -1.29% | 33.26% | 0 | 0 | 69.82% | -8.46% | HL K1 K2 | 公告 | |
| 荣旗科技 | 78.1(2.09%) | 75.3(-3.59%) | 84(11.55%) | 84.44(0.52%) | 82.5(-2.3%) | 3 | 50.06 | 64.79% | 57.38 | 43.79% | 64.6% | -2.3% | 26.7% | 0 | 0 | 66.97% | -7.11% | HL K1 K2 | 公告 | |
| 三花智控 | 43.16(-5.23%) | 40.16(-6.95%) | 44.18(10.01%) | 42.92(-2.85%) | 43.32(0.93%) | 3 | 27.03 | 60.25% | 33.04 | 31.1% | 45.42% | -12.29% | 10.24% | -44.7 | 0 | 48.46% | -14.1% | HL K1 K2 | 公告 | |
| 潞化科技 | 3.03(-1.3%) | 2.97(-1.98%) | 3.01(1.35%) | 2.89(-3.99%) | 2.86(-1.04%) | 3 | 2.23 | 27.99% | 2.54 | 12.8% | 19.67% | -16.62% | 1.08% | 0.29 | 0 | 20.17% | -16.62% | HL K1 K2 | 公告 | |
| 海科新源 | 26.44(12.46%) | 26.27(-0.64%) | 26.89(2.36%) | 26(-3.31%) | 26.02(0.08%) | 3 | 15.67 | 66.03% | 18.78 | 38.57% | 46.1% | -3.24% | 22.67% | 0 | 0 | 50.14% | -12.86% | HL K1 K2 | 公告 | |
| 哈焊华通 | 56(12.45%) | 50(-10.71%) | 48.01(-3.98%) | 46.18(-3.81%) | 42.99(-6.91%) | 3 | 25.2 | 70.6% | 32.62 | 31.79% | 44.02% | -23.23% | 19.88% | -53.71 | 0 | 45.98% | -27.14% | HL K1 K2 | 公告 | |
| 德新科技 | 21.66(-1.55%) | 20.95(-3.28%) | 21.56(2.91%) | 21.73(0.79%) | 21.55(-0.83%) | 3 | 15.29 | 40.93% | 17.76 | 21.36% | 15.3% | -15.82% | -3.9% | -8.49 | -5.38 | 16.17% | -21.26% | HL K1 K2 | 公告 | |
| 仁智股份 | 7.71(-4.22%) | 8.48(9.99%) | 8.5(0.24%) | 8.1(-4.71%) | 7.95(-1.85%) | 3 | 5.25 | 51.56% | 6.39 | 24.48% | 17.78% | -6.47% | 6.05% | -1.72 | 0 | 18.3% | -9.25% | HL K1 K2 | 公告 | |
| 科华数据 | 66.42(-3.71%) | 62.63(-5.71%) | 66.27(5.81%) | 65.38(-1.34%) | 60.8(-7.01%) | 3 | 38.6 | 57.53% | 50.52 | 20.34% | 21.6% | -21.04% | -6.55% | -54.32 | -5.6 | 24.36% | -23.18% | HL K1 K2 | 公告 | |
| 金财互联 | 11.04(-2.99%) | 10.91(-1.18%) | 11.17(2.38%) | 10.86(-2.78%) | 10.43(-3.96%) | 3 | 9.85 | 5.93% | 11.63 | -10.3% | 0% | -20.62% | -10.59% | -7.08 | -1.26 | 0.48% | -22.74% | HL K1 K2 | 公告 | |
| 湖南裕能 | 59.95(7.88%) | 56.31(-6.07%) | 56.08(-0.41%) | 58.09(3.58%) | 53.51(-7.88%) | 3 | 35.73 | 49.74% | 42.78 | 25.09% | 53.1% | -11.44% | 18.14% | -29.04 | 0 | 53.37% | -14.07% | HL K1 K2 | 公告 | |
| 京泉华 | 21.11(2.88%) | 21.7(2.79%) | 23.87(10%) | 26.26(10.01%) | 24.38(-7.16%) | 3 | 13.69 | 78.05% | 16.4 | 48.66% | 64.51% | -7.16% | 38.48% | 0 | 0 | 66.99% | -8.96% | HL K1 K2 | 公告 | |
| 亚太药业 | 5.67(-0.35%) | 6.24(10.05%) | 6.86(9.94%) | 7.55(10.06%) | 7.75(2.65%) | 3 | 4.03 | 92.22% | 5.05 | 53.52% | 36.68% | 0% | 20.99% | 0 | -1.84 | 38.89% | -6.74% | HL K1 K2 | 公告 | |
| 春兴精工 | 5.27(-0.38%) | 5.14(-2.47%) | 5.28(2.72%) | 5.16(-2.27%) | 5.01(-2.91%) | 3 | 4.29 | 16.86% | 5.27 | -4.92% | 10.35% | -26.54% | -10.02% | -2.92 | -2.49 | 11.33% | -30.9% | HL K1 K2 | 公告 | |
| 耀皮玻璃 | 7.47(-1.45%) | 8.22(10.04%) | 9.04(9.98%) | 8.82(-2.43%) | 8.03(-8.96%) | 3 | 5.57 | 44.19% | 6.35 | 26.4% | 34.06% | -11.17% | 13.35% | 0 | 0 | 34.96% | -13.56% | HL K1 K2 | 公告 | |
| 中恒电气 | 28.05(5.02%) | 28.29(0.86%) | 31.12(10%) | 30.82(-0.96%) | 27.74(-9.99%) | 3 | 15.24 | 82.06% | 20.18 | 37.49% | 21.14% | -15.56% | -2.37% | -15.76 | -5.88 | 24.39% | -18.05% | HL K1 K2 | 公告 | |
| 沙河股份 | 20.61(1.53%) | 20.37(-1.16%) | 20.3(-0.34%) | 22.33(10%) | 23.53(5.37%) | 3 | 11.71 | 101.02% | 14.16 | 66.19% | 73.53% | 0% | 34.1% | 0 | 0 | 76.92% | -4.19% | HL K1 K2 | 公告 | |
| 赣锋锂业 | 69.75(9.1%) | 68.52(-1.76%) | 66.18(-3.42%) | 64.96(-1.84%) | 60.96(-6.16%) | 3 | 35.8 | 70.28% | 41.64 | 46.38% | 58.79% | -12.6% | 16.55% | -26.47 | 0 | 58.79% | -16.19% | HL K1 K2 | 公告 | |
| 海马汽车 | 5.57(-2.79%) | 5.9(5.92%) | 6.49(10%) | 7.14(10.02%) | 6.83(-4.34%) | 3 | 4.19 | 62.94% | 4.82 | 41.57% | 47.2% | -4.34% | 26.72% | 0 | 0 | 49.13% | -11.87% | HL K1 K2 | 公告 | |
| 晶华新材 | 32.94(0.43%) | 31.38(-4.74%) | 31.37(-0.03%) | 31.99(1.98%) | 31.8(-0.59%) | 3 | 15.06 | 111.22% | 18.79 | 69.27% | 37.07% | -12.61% | 5.78% | -22.07 | 0 | 39.96% | -13.14% | HL K1 K2 | 公告 | |
| 园林股份 | 17.01(-4.22%) | 17.55(3.17%) | 17.76(1.2%) | 17.15(-3.43%) | 18.87(10.03%) | 3 | 10.57 | 78.54% | 13.45 | 40.26% | 22.29% | -3.92% | 11.13% | 1.44 | -1.44 | 23.66% | -8.71% | HL K1 K2 | 公告 | |
| 海鸥住工 | 4.11(-7.01%) | 4.52(9.98%) | 4.32(-4.42%) | 4.07(-5.79%) | 4.15(1.97%) | 3 | 3.19 | 30.02% | 3.7 | 12.13% | 16.25% | -8.19% | 7.97% | -3.09 | 0 | 20.29% | -13.18% | HL K1 K2 | 公告 | |
| 众兴菌业 | 10.26(-2.1%) | 10.47(2.05%) | 10.31(-1.53%) | 10.06(-2.42%) | 10(-0.6%) | 3 | 6.35 | 57.55% | 7.23 | 38.4% | 27.71% | -5.12% | 6.46% | -3.14 | 0 | 28.21% | -9.34% | HL K1 K2 | 公告 | |
| 中国稀土 | 60.14(10.01%) | 61.39(2.08%) | 59.45(-3.16%) | 57.13(-3.9%) | 56.2(-1.63%) | 3 | 35.48 | 58.4% | 41.55 | 35.25% | 14.46% | -8.71% | 3.06% | 0 | 0 | 17.23% | -14.85% | HL K1 K2 | 公告 | |
| 恩捷股份 | 45.85(2.37%) | 43.25(-5.67%) | 43.58(0.76%) | 42.74(-1.93%) | 41.35(-3.25%) | 3 | 30.27 | 36.6% | 34.85 | 18.64% | 31.39% | -15.41% | 0.04% | -38.42 | -7.05 | 31.73% | -17.28% | HL K1 K2 | 公告 | |
| 新农股份 | 19.87(1.38%) | 21.86(10.02%) | 24.05(10.02%) | 26.46(10.02%) | 23.81(-10.02%) | 3 | 15.95 | 49.25% | 18.18 | 30.99% | 32.57% | -10.02% | 21.27% | 0 | 0 | 37.15% | -13.42% | HL K1 K2 | 公告 | |
| 天域生物 | 9.1(1.22%) | 8.78(-3.52%) | 8.87(1.03%) | 8.78(-1.01%) | 8.66(-1.37%) | 3 | 7.33 | 18.07% | 8.63 | 0.36% | 8.52% | -21.63% | -3.75% | -1.96 | -2.39 | 10.32% | -22.47% | HL K1 K2 | 公告 | |
| 北方铜业 | 17.4(0.29%) | 17.09(-1.78%) | 17.07(-0.12%) | 16.6(-2.75%) | 15.69(-5.48%) | 3 | 9.71 | 61.62% | 11.74 | 33.66% | 33.87% | -10.65% | 10.08% | -14.68 | 0 | 35.84% | -16.9% | HL K1 K2 | 公告 | |
| 纳尔股份 | 11.01(2.51%) | 10.91(-0.91%) | 10.81(-0.92%) | 11.89(9.99%) | 13.08(10.01%) | 3 | 8.83 | 48.09% | 10.2 | 28.29% | 35.12% | 0% | 27.04% | 0 | 0 | 38.41% | 0% | HL K1 K2 | 公告 | |
| 世茂能源 | 25.81(-2.42%) | 25.66(-0.58%) | 27.43(6.9%) | 27.49(0.22%) | 26.83(-2.4%) | 3 | 16.14 | 66.25% | 19.68 | 36.36% | 22.68% | -15.01% | 2.89% | -31.15 | 0 | 24.1% | -15.79% | HL K1 K2 | 公告 | |
| 中国核建 | 10.72(0.09%) | 11.25(4.94%) | 12.38(10.04%) | 11.44(-7.59%) | 10.77(-5.86%) | 3 | 8.63 | 24.86% | 9.43 | 14.27% | 25.09% | -13% | 15.32% | 0 | 0 | 27% | -13% | HL K1 K2 | 公告 | |
| 渤海汽车 | 5.35(-2.73%) | 5.56(3.93%) | 6.12(10.07%) | 6.14(0.33%) | 5.74(-6.51%) | 3 | 3.87 | 48.29% | 4.62 | 24.12% | 28.12% | -6.51% | 17.06% | 0 | 0 | 30.45% | -14.71% | HL K1 K2 | 公告 | |
| 汉钟精机 | 25.09(-2.03%) | 24.54(-2.19%) | 26.99(9.98%) | 26.16(-3.08%) | 25.42(-2.83%) | 3 | 18.42 | 38.03% | 21.26 | 19.55% | 6.32% | -11.55% | -3.1% | -10.79 | -4.22 | 10.09% | -14.15% | HL K1 K2 | 公告 | |
| 美邦服饰 | 2.35(-1.26%) | 2.31(-1.7%) | 2.38(3.03%) | 2.31(-2.94%) | 2.27(-1.73%) | 3 | 1.93 | 17.67% | 2.25 | 0.69% | 14.65% | -24.83% | -9.46% | -2.24 | -0.85 | 15.23% | -29.72% | HL K1 K2 | 公告 | |
| 东山精密 | 65.6(-4.47%) | 61(-7.01%) | 62.51(2.48%) | 62.68(0.27%) | 59.53(-5.03%) | 3 | 36.6 | 62.66% | 46.82 | 27.15% | 2.32% | -27.94% | -15.05% | -53.53 | -23.53 | 5.4% | -31.04% | HL K1 K2 | 公告 | |
| 苏宁环球 | 2.62(-0.76%) | 2.61(-0.38%) | 2.69(3.07%) | 2.7(0.37%) | 2.64(-2.22%) | 3 | 2.18 | 21.15% | 2.45 | 7.96% | 19.46% | -25% | -1.47% | -2.26 | -0.59 | 20.55% | -29.6% | HL K1 K2 | 公告 | |
| 宏昌科技 | 40.98(-2.31%) | 38.1(-7.03%) | 40.99(7.59%) | 39.84(-2.81%) | 37.95(-4.74%) | 3 | 20.26 | 87.3% | 26.24 | 44.65% | 19.49% | -27.66% | -3.12% | -44.26 | 0 | 28.56% | -31.06% | HL K1 K2 | 公告 | |
| 七 匹 狼 | 9.38(2.85%) | 8.94(-4.69%) | 8.94(0%) | 9.37(4.81%) | 8.65(-7.68%) | 3 | 6.5 | 33% | 7.28 | 18.89% | 24.46% | -7.78% | 11.33% | -5.37 | 0 | 25.91% | -13.5% | HL K1 K2 | 公告 | |
| 锡装股份 | 71.43(1.88%) | 66.48(-6.93%) | 65.72(-1.14%) | 63.13(-3.94%) | 62.74(-0.62%) | 3 | 37.06 | 69.29% | 43.67 | 43.68% | 70.63% | -12.17% | 18.81% | -57.19 | 0 | 71.28% | -16.35% | HL K1 K2 | 公告 | |
| 博迁新材 | 61.55(4.68%) | 56.7(-7.88%) | 59(4.06%) | 57.54(-2.47%) | 55.55(-3.46%) | 3 | 35.49 | 56.54% | 43.86 | 26.64% | 25.42% | -15.11% | 3.73% | -44.23 | 0 | 27.58% | -15.11% | HL K1 K2 | 公告 | |
| 石大胜华 | 54.04(9.99%) | 57.55(6.5%) | 57.48(-0.12%) | 57.28(-0.35%) | 57.98(1.22%) | 3 | 35.79 | 61.98% | 40.32 | 43.82% | 56.28% | 0% | 29.04% | 0 | 0 | 57.34% | -6.63% | HL K1 K2 | 公告 | |
| 横河精密 | 55.91(3.83%) | 52.33(-6.4%) | 50.99(-2.56%) | 49.5(-2.92%) | 54.97(11.05%) | 3 | 17.87 | 207.53% | 24.74 | 122.23% | 100.99% | -1.68% | 29.83% | -12.19 | 0 | 115.4% | -9.44% | HL K1 K2 | 公告 | |
| 中持股份 | 13.32(9.99%) | 14.65(9.98%) | 14.97(2.18%) | 14.65(-2.14%) | 14.22(-2.94%) | 3 | 7.64 | 86.24% | 8.77 | 62.09% | 43.93% | -5.01% | 20.1% | 0 | 0 | 46.9% | -9.37% | HL K1 K2 | 公告 | |
| 四方股份 | 23.34(3.64%) | 22.62(-3.08%) | 24.88(9.99%) | 27.37(10.01%) | 27.14(-0.84%) | 3 | 16.1 | 68.59% | 18.26 | 48.61% | 64.29% | -0.84% | 41.67% | 0 | 0 | 66.2% | -4.71% | HL K1 K2 | 公告 | |
| 友邦吊顶 | 24.07(-1.27%) | 22.81(-5.23%) | 24.18(6.01%) | 24.5(1.32%) | 24.17(-1.35%) | 3 | 14.89 | 62.29% | 17.91 | 34.95% | 36.02% | -10.25% | 9.6% | -12.27 | 0 | 38.83% | -11.69% | HL K1 K2 | 公告 | |
| 科博达 | 92.98(-3.7%) | 87.55(-5.84%) | 92.11(5.21%) | 91.33(-0.85%) | 86.47(-5.32%) | 3 | 58.01 | 49.06% | 69.13 | 25.09% | 55.24% | -20.13% | 10.36% | -68.02 | 0 | 58.05% | -20.84% | HL K1 K2 | 公告 | |
| 三孚股份 | 14.66(0.89%) | 14.54(-0.82%) | 15.99(9.97%) | 17.59(10.01%) | 19.35(10.01%) | 3 | 12.62 | 53.31% | 14.38 | 34.52% | 44.08% | 0% | 33.6% | 0 | 0 | 48.62% | 0% | HL K1 K2 | 公告 | |
| 嵘泰股份 | 38.47(-1.86%) | 38.28(-0.49%) | 39.39(2.9%) | 39.2(-0.48%) | 37.76(-3.67%) | 3 | 26.36 | 43.27% | 31.97 | 18.11% | 0.75% | -22.3% | -11.4% | -32.35 | -14.8 | 2.97% | -27.38% | HL K1 K2 | 公告 | |
| 东华科技 | 12.53(-0.63%) | 12.9(2.95%) | 12.49(-3.18%) | 12.19(-2.4%) | 11.82(-3.04%) | 3 | 9.57 | 23.56% | 10.64 | 11.05% | 20.74% | -12.44% | 4.41% | -6.87 | 0 | 21.23% | -14.84% | HL K1 K2 | 公告 | |
| 通富微电 | 46.97(3%) | 42.28(-9.99%) | 42.48(0.47%) | 42.82(0.8%) | 38.77(-9.46%) | 3 | 27.35 | 41.75% | 31.68 | 22.4% | 28.89% | -17.46% | 6.59% | -39.35 | 0 | 28.12% | -19.21% | HL K1 K2 | 公告 | |
| 东尼电子 | 22.81(-1.64%) | 22.42(-1.71%) | 22.72(1.34%) | 22.19(-2.33%) | 21.05(-5.14%) | 3 | 18.44 | 14.15% | 21.53 | -2.21% | 0% | -24.74% | -14.63% | -31.6 | -8.34 | 1.35% | -25.57% | HL K1 K2 | 公告 | |
| 景旺电子 | 58.48(-4.32%) | 55.67(-4.81%) | 57.23(2.8%) | 56.67(-0.98%) | 54.33(-4.13%) | 3 | 36.19 | 50.14% | 47.54 | 14.28% | 4.84% | -28.1% | -13.47% | -56.93 | -12.27 | 6.28% | -33.26% | HL K1 K2 | 公告 | |
| 广东明珠 | 7.55(10.06%) | 7.63(1.06%) | 7.19(-5.77%) | 6.79(-5.56%) | 7.47(10.01%) | 3 | 4.86 | 53.7% | 5.37 | 39.18% | 30.82% | -2.1% | 19.25% | 0 | 0 | 31.28% | -8.79% | HL K1 K2 | 公告 | |
| 泰坦股份 | 16.86(-1.4%) | 16.46(-2.37%) | 16.84(2.31%) | 16.33(-3.03%) | 16.09(-1.47%) | 3 | 12.9 | 24.68% | 15.87 | 1.36% | 5.16% | -20.5% | -6.28% | -10.2 | -7.8 | 5.86% | -25.16% | HL K1 K2 | 公告 | |
| 上海亚虹 | 24.9(-3.34%) | 23.45(-5.82%) | 24.02(2.43%) | 23.21(-3.37%) | 22.22(-4.27%) | 3 | 16.09 | 38.12% | 18.68 | 18.98% | 11.43% | -20.73% | -8.13% | -26.2 | -3.37 | 13.6% | -22.2% | HL K1 K2 | 公告 | |
| 武进不锈 | 11.46(6.01%) | 11.46(0%) | 12.36(7.85%) | 11.12(-10.03%) | 10.17(-8.54%) | 3 | 5.72 | 77.8% | 6.68 | 52.35% | 84.57% | -17.72% | 27.78% | -7.29 | 0 | 85.92% | -19.35% | HL K1 K2 | 公告 | |
| 上实发展 | 4.85(-2.81%) | 4.77(-1.65%) | 5.25(10.06%) | 5.78(10.1%) | 6.25(8.13%) | 3 | 3.39 | 84.22% | 3.94 | 58.56% | 60.67% | 0% | 35.5% | 0 | 0 | 61.92% | -1.73% | HL K1 K2 | 公告 | |
| 中一科技 | 42.74(0.99%) | 40.85(-4.42%) | 39.99(-2.11%) | 38.43(-3.9%) | 35.8(-6.84%) | 3 | 20.02 | 78.78% | 24.72 | 44.83% | 19.61% | -19.37% | -6.38% | -36.26 | -11.59 | 22.18% | -25.73% | HL K1 K2 | 公告 | |
| 同济科技 | 14.85(-1.13%) | 14.47(-2.56%) | 14.01(-3.18%) | 13.7(-2.21%) | 13.88(1.31%) | 3 | 9.34 | 48.56% | 10.71 | 29.62% | 37.15% | -8.38% | 8.35% | -14.52 | 0 | 40.06% | -9.58% | HL K1 K2 | 公告 | |
| 飞乐音响 | 8.88(3.98%) | 8.65(-2.59%) | 8.95(3.47%) | 9.19(2.68%) | 8.63(-6.09%) | 3 | 4.82 | 79.18% | 5.83 | 47.94% | 27.1% | -11.94% | 4.63% | -1.79 | 0 | 28.81% | -15.39% | HL K1 K2 | 公告 | |
| 和而泰 | 47.84(-1.36%) | 47.85(0.02%) | 50.6(5.75%) | 49.45(-2.27%) | 50.46(2.04%) | 3 | 23 | 119.4% | 29.43 | 71.46% | 48.89% | -9.89% | 14.79% | -21.59 | 0 | 52.08% | -16.88% | HL K1 K2 | 公告 | |
| 工业富联 | 63.48(-4.41%) | 59.72(-5.92%) | 63.38(6.13%) | 63.59(0.33%) | 60.01(-5.63%) | 3 | 26.47 | 126.68% | 34.17 | 75.64% | 23% | -15.32% | -1.18% | -33 | 0 | 27.3% | -19.69% | HL K1 K2 | 公告 | |
| 华工科技 | 82.52(-3.19%) | 78.56(-4.8%) | 80.37(2.3%) | 80.96(0.73%) | 77.5(-4.27%) | 3 | 46.13 | 68.01% | 56.42 | 37.37% | 20.34% | -21.84% | -3.3% | -66.19 | 0 | 24% | -23.18% | HL K1 K2 | 公告 | |
| 恒勃股份 | 86.84(-4.19%) | 81.55(-6.09%) | 81.69(0.17%) | 80.96(-0.89%) | 79.32(-2.03%) | 3 | 51.1 | 55.21% | 65.92 | 20.33% | 11.4% | -24.26% | -10.54% | -42.63 | -38.66 | 14.05% | -27.44% | HL K1 K2 | 公告 | |
| 盈趣科技 | 19.78(-3.51%) | 19.1(-3.44%) | 19.61(2.67%) | 19.33(-1.43%) | 18.46(-4.5%) | 3 | 15.54 | 18.78% | 17.54 | 5.23% | 8.08% | -14.22% | -1.68% | -6.38 | 0 | 9.75% | -22.01% | HL K1 K2 | 公告 | |