09-01涨幅
09-02涨幅
新价涨幅
新与低平均差比
新与最低差比(20日)
新与最高差比(20日)
新与M20差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(20日) 新与压力位差比(20日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 08-28 | 08-29 | 09-01 | 09-02 | 新价(09-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(20日) |
新与最高 差比(20日) |
新与M20差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(20日) |
新与压力 位差比(20日) |
图表 | 公告 | 收藏 |
中恒电气 | 27.91(0.9%) | 26.8(-3.98%) | 26.06(-2.76%) | 24.23(-7.02%) | 24.53(1.24%) | 5 | 13.53 | 81.34% | 17.42 | 40.82% | 49.03% | -12.11% | 10.49% | -25.17 | 0 | 50.95% | -13.57% | HL K1 K2 | 公告 | |
创新医疗 | 22.96(-0.65%) | 22.9(-0.26%) | 25.19(10%) | 24.35(-3.33%) | 23.73(-2.55%) | 5 | 11.21 | 111.67% | 14.36 | 65.28% | 49.43% | -11.12% | 5.05% | -7.31 | 0 | 51.05% | -14.18% | HL K1 K2 | 公告 | |
金田股份 | 12.89(1.42%) | 12.24(-5.04%) | 12.12(-0.98%) | 11.78(-2.81%) | 11.33(-3.82%) | 5 | 6.61 | 71.48% | 7.97 | 42.22% | 33.77% | -23.19% | -0.49% | -9.21 | 0 | 37% | -23.19% | HL K1 K2 | 公告 | |
德创环保 | 13.18(10.02%) | 14.5(10.02%) | 15.95(10%) | 14.5(-9.09%) | 13.05(-10%) | 5 | 8.41 | 55.12% | 10.09 | 29.3% | 34.95% | -18.18% | 17.82% | 0 | 0 | 36.51% | -25.64% | HL K1 K2 | 公告 | |
伟隆股份 | 19.67(8.02%) | 19.87(1.02%) | 17.9(-9.91%) | 16.72(-6.59%) | 18.39(9.99%) | 5 | 10.03 | 83.43% | 11.92 | 54.27% | 67.49% | -7.45% | 18.19% | -10.92 | 0 | 69.34% | -11.59% | HL K1 K2 | 公告 | |
上海电力 | 14.72(-1.41%) | 15.31(4.01%) | 16.84(9.99%) | 18.52(9.98%) | 19.24(3.89%) | 5 | 9.46 | 103.28% | 10.64 | 80.86% | 89.93% | 0% | 44.42% | 0 | 0 | 93.17% | -3.22% | HL K1 K2 | 公告 | |
华光环能 | 21.85(-1.13%) | 21.75(-0.46%) | 21.69(-0.28%) | 23.86(10%) | 21.85(-8.42%) | 5 | 10.56 | 106.86% | 13.08 | 66.99% | 24.79% | -15.7% | -0.38% | -16.36 | 0 | 22.2% | -22.38% | HL K1 K2 | 公告 | |
中电鑫龙 | 12.2(1.41%) | 11.13(-8.77%) | 10.9(-2.07%) | 10.28(-5.69%) | 9.78(-4.86%) | 5 | 5.93 | 64.95% | 7.68 | 27.36% | 30.92% | -21.38% | -4.61% | -21.36 | 0 | 33.06% | -28.09% | HL K1 K2 | 公告 | |
凯迪股份 | 71.74(2.71%) | 78.91(9.99%) | 86.8(10%) | 95.48(10%) | 96.77(1.35%) | 5 | 44.05 | 119.7% | 52.18 | 85.44% | 81.56% | 0% | 45.39% | 0 | 0 | 82.48% | -6.02% | HL K1 K2 | 公告 | |
洪通燃气 | 15.29(0.2%) | 15.06(-1.5%) | 15.11(0.33%) | 14.94(-1.13%) | 14.6(-2.28%) | 5 | 10.31 | 41.57% | 11.96 | 22.06% | 4.58% | -26.15% | -11.14% | -18.77 | 0 | 15.05% | -32.53% | HL K1 K2 | 公告 | |
长城军工 | 62.88(-1.13%) | 69.17(10%) | 70.7(2.21%) | 72.42(2.43%) | 65.18(-10%) | 5 | 20.06 | 224.93% | 27.06 | 140.91% | 38.74% | -10% | 4.13% | 0 | 0 | 34.56% | -15.43% | HL K1 K2 | 公告 | |
广汇汽车 | 0.87(10.13%) | 0.96(10.34%) | 0.97(1.04%) | 0.87(-10.31%) | 0.78(-10.34%) | 5 | 0.94 | -17.31% | 1.29 | -39.53% | 13.04% | -27.1% | -9.15% | -0.25 | -0.94 | 21.88% | -27.1% | HL K1 K2 | 公告 | |
剑桥科技 | 95.08(7.81%) | 93.65(-1.5%) | 93.95(0.32%) | 84.56(-9.99%) | 84.4(-0.19%) | 6 | 43.07 | 95.97% | 54.88 | 53.8% | 71.06% | -11.23% | 24.03% | -37.16 | 0 | 74.74% | -14.57% | HL K1 K2 | 公告 | |
浙江东日 | 56.48(-8.16%) | 59.13(4.69%) | 60.1(1.64%) | 59.41(-1.15%) | 60.01(1.01%) | 6 | 16.61 | 261.23% | 22.72 | 164.15% | 98.58% | -2.42% | 21.7% | -11.53 | 0 | 97.4% | -4.66% | HL K1 K2 | 公告 | |
腾龙股份 | 14.48(-3.98%) | 13.03(-10.01%) | 11.88(-8.83%) | 11.05(-6.99%) | 10.83(-1.99%) | 6 | 8.21 | 31.9% | 9.81 | 10.42% | 30.01% | -28.18% | -6.16% | -27.55 | 0 | 30.8% | -32.1% | HL K1 K2 | 公告 | |
汉钟精机 | 24.98(-0.87%) | 23.91(-4.28%) | 25.5(6.65%) | 24.2(-5.1%) | 26.62(10%) | 6 | 17.76 | 49.86% | 20.43 | 30.29% | 54.77% | 0% | 20.93% | -0.69 | 0 | 55.22% | -2.06% | HL K1 K2 | 公告 | |
济民健康 | 11.04(10.07%) | 11.52(4.35%) | 12.67(9.98%) | 11.4(-10.02%) | 10.47(-8.16%) | 7 | 6.76 | 54.88% | 8.05 | 30% | 54.2% | -17.36% | 10.4% | 0 | 0 | 55.8% | -20.2% | HL K1 K2 | 公告 | |
园林股份 | 19.64(-10.89%) | 17.68(-9.98%) | 17.95(1.53%) | 16.72(-6.85%) | 15.94(-4.67%) | 7 | 9.83 | 62.1% | 12.54 | 27.11% | 28.14% | -34.24% | -2.16% | -45.99 | 0 | 30.66% | -38.34% | HL K1 K2 | 公告 | |
大元泵业 | 59.76(4.37%) | 54.56(-8.7%) | 52.9(-3.04%) | 47.95(-9.36%) | 49.9(4.07%) | 7 | 23.42 | 113.09% | 29.14 | 71.22% | 81.06% | -16.5% | 9.84% | -48.89 | 0 | 84.68% | -20.77% | HL K1 K2 | 公告 | |
科森科技 | 17.61(10.75%) | 15.85(-9.99%) | 16.22(2.33%) | 17.84(9.99%) | 16.79(-5.89%) | 8 | 8.65 | 94.19% | 10.9 | 54.04% | 95.01% | -5.89% | 31.78% | 0 | 0 | 95.46% | -7.7% | HL K1 K2 | 公告 | |
国光连锁 | 18.49(9.99%) | 18.05(-2.38%) | 19.86(10.03%) | 18.84(-5.14%) | 19.95(5.89%) | 8 | 9.34 | 113.64% | 12.13 | 64.42% | 83.36% | 0% | 37.32% | 0 | 0 | 84.55% | -7.3% | HL K1 K2 | 公告 | |
华胜天成 | 26.1(5.2%) | 23.49(-10%) | 23.08(-1.75%) | 23.87(3.42%) | 21.7(-9.09%) | 8 | 9.38 | 131.28% | 13.05 | 66.25% | 80.98% | -16.86% | 8.85% | -18.45 | 0 | 82.05% | -19.18% | HL K1 K2 | 公告 | |
吉视传媒 | 4.14(3.5%) | 4.55(9.9%) | 5.01(10.11%) | 5.03(0.4%) | 5.53(9.94%) | 9 | 2.07 | 167.5% | 2.62 | 111% | 147.98% | 0% | 45.56% | 0 | 0 | 151.36% | 0% | HL K1 K2 | 公告 | |
万通发展 | 13.52(10.01%) | 12.17(-9.99%) | 13.39(10.02%) | 14.25(6.42%) | 14.99(5.19%) | 9 | 6.87 | 118.05% | 9.12 | 64.41% | 115.99% | 0% | 37.89% | 0 | 0 | 118.83% | -2.98% | HL K1 K2 | 公告 | |
天普股份 | 42.9(10%) | 47.19(10%) | 51.91(10%) | 57.1(10%) | 62.81(10%) | 9 | 19 | 230.52% | 24.81 | 153.19% | 152.05% | 0% | 86.46% | 0 | 0 | 155.53% | 0% | HL K1 K2 | 公告 | |