股票 11-25 11-26 11-27 11-28 新价(12-01) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
华侨城A 2.71(1.88%) 2.68(-1.11%) 2.63(-1.87%) 2.66(1.14%) 2.66(0%) 2 2.34 13.5% 2.56 4.05% 11.76% -9.22% 3.19% -0.92 0 12.71% -9.22% HL   K1   K2 公告
侨源股份 35.78(-1.43%) 35.06(-2.01%) 37.55(7.1%) 36.9(-1.73%) 37.16(0.7%) 2 27.06 37.3% 30.65 21.25% 39.18% -1.04% 20.95% 0 0 39.49% -5.64% HL   K1   K2 公告
可立克 17.92(2.11%) 17.8(-0.67%) 17.75(-0.28%) 18.18(2.42%) 18.05(-0.72%) 2 13.97 29.17% 16.1 12.14% 8.41% -18.91% -4.14% -15.38 -2.9 12.67% -23.16% HL   K1   K2 公告
大东方 4.96(-0.6%) 5.04(1.61%) 4.96(-1.59%) 5.06(2.02%) 5.07(0.2%) 2 4.76 6.45% 5.26 -3.55% 8.8% -17.43% 1.82% -5.21 0 9.03% -21.88% HL   K1   K2 公告
好莱客 13.3(-3.83%) 13.28(-0.15%) 13.14(-1.05%) 13.08(-0.46%) 12.66(-3.21%) 2 9.95 27.19% 11.58 9.31% 29.32% -17.63% 10.6% -16.87 0 31.33% -17.63% HL   K1   K2 公告
万向钱潮 11.79(-0.25%) 12(1.78%) 12.7(5.83%) 12.53(-1.34%) 12.6(0.56%) 2 8.16 54.39% 9.9 27.31% 16.02% -14.75% 1.68% -11.09 0 17.76% -16.5% HL   K1   K2 公告
龙溪股份 26.61(0%) 25.8(-3.04%) 24.75(-4.07%) 25.6(3.43%) 26.35(2.93%) 2 20.42 29.06% 24.85 6.04% 21.65% -0.98% 9.91% -2.98 -0.03 23.3% -5.89% HL   K1   K2 公告
海南矿业 11.55(2.67%) 11.84(2.51%) 11.24(-5.07%) 11.65(3.65%) 11.68(0.26%) 2 7.87 48.36% 8.96 30.34% 28.92% -18.26% 8.04% -14.15 0 31.53% -18.32% HL   K1   K2 公告
华通线缆 32.97(-0.93%) 32.48(-1.49%) 33.29(2.49%) 32.52(-2.31%) 33.65(3.47%) 2 19 77.09% 22.47 49.77% 29.97% -14.2% 6.09% -22.33 0 31.96% -15.28% HL   K1   K2 公告
粤桂股份 20(-0.6%) 19.7(-1.5%) 19.31(-1.98%) 19.66(1.81%) 20.07(2.09%) 2 12.97 54.77% 15.34 30.82% 35.79% -17.13% 8.75% -26.16 0 36.25% -20.73% HL   K1   K2 公告
华泰股份 3.86(0.52%) 3.86(0%) 3.95(2.33%) 3.94(-0.25%) 3.91(-0.76%) 2 3.49 11.89% 3.77 3.64% 5.39% -13.11% -2.23% -2.78 -0.52 5.68% -15.55% HL   K1   K2 公告
建业股份 26.38(2.77%) 26.33(-0.19%) 26.59(0.99%) 26.71(0.45%) 26.52(-0.71%) 2 20.66 28.35% 24.66 7.55% 4.82% -22% -2.32% -27.16 0 6.72% -26.27% HL   K1   K2 公告
郑州煤电 4.47(2.05%) 4.43(-0.89%) 4.45(0.45%) 4.5(1.12%) 4.51(0.22%) 2 3.94 14.34% 4.48 0.63% 2.97% -24.71% -12.75% -5.18 -2.85 4.64% -25.82% HL   K1   K2 公告
雪祺电气 13.65(1.34%) 15.02(10.04%) 16.52(9.99%) 15.3(-7.38%) 15.9(3.92%) 2 13.34 19.17% 14.57 9.16% 20% -3.75% 11.88% 0 0 20.09% -9.4% HL   K1   K2 公告
恒大高新 7.15(4.99%) 6.91(-3.36%) 6.96(0.72%) 7.29(4.74%) 7.19(-1.37%) 2 5.69 26.46% 6.33 13.57% 15.41% -12.42% 3.96% -1.52 0 16.53% -12.42% HL   K1   K2 公告
景旺电子 63.85(6.75%) 65.15(2.04%) 63.36(-2.75%) 65.43(3.27%) 65.49(0.09%) 2 43.2 51.59% 56.23 16.46% 10.79% -19.68% -3.59% -31.5 -29.07 11.95% -21.41% HL   K1   K2 公告
泰坦股份 16.57(1.66%) 16.39(-1.09%) 16.65(1.59%) 17(2.1%) 16.85(-0.88%) 2 13.96 20.7% 16.98 -0.78% 3.37% -16.42% -2.32% -10.73 -2.82 8.08% -21.63% HL   K1   K2 公告
特变电工 22.07(2.56%) 21.88(-0.86%) 21.38(-2.29%) 21.8(1.96%) 22.23(1.97%) 2 14.42 54.2% 16.03 38.72% 18.12% -16.11% 0.67% -17.88 0 21.48% -19.02% HL   K1   K2 公告
和泰机电 54.39(-0.93%) 53.21(-2.17%) 54.55(2.52%) 53.65(-1.65%) 55.88(4.16%) 2 38.08 46.73% 43.38 28.81% 9.25% -5.21% 2.55% -21.96 0 11.14% -9.43% HL   K1   K2 公告
神马电力 40.08(2.85%) 39.77(-0.77%) 39.5(-0.68%) 40.8(3.29%) 41.78(2.4%) 2 29.23 42.94% 33.26 25.61% 16.06% -19.47% -0.63% -39.62 0 18.69% -22.18% HL   K1   K2 公告
美芝股份 12.88(9.99%) 12.11(-5.98%) 13.32(9.99%) 12.82(-3.75%) 13.1(2.18%) 2 10.03 30.67% 11.36 15.33% 22.43% -1.65% 8.31% -2.77 0 22.2% -3.68% HL   K1   K2 公告
武进不锈 9.44(0.11%) 9.58(1.48%) 9.58(0%) 10.54(10.02%) 11.07(5.03%) 2 6.58 68.17% 7.6 45.75% 19.16% -2.12% 7.88% -2.67 -3.12 21.38% -6.03% HL   K1   K2 公告
博盈特焊 37.84(-0.89%) 37.6(-0.63%) 37.92(0.85%) 39.52(4.22%) 38.41(-2.81%) 2 25.38 51.31% 29.35 30.88% 15.48% -19.48% -0.64% -30.14 -11.48 19.29% -21.47% HL   K1   K2 公告
南侨食品 21.4(-1.06%) 20.23(-5.47%) 19.08(-5.68%) 19.42(1.78%) 19.77(1.8%) 2 16.75 18.04% 18.22 8.49% 17.61% -8.6% 8.48% -11.12 0 18.38% -14.27% HL   K1   K2 公告
汇得科技 23.27(0.95%) 23.14(-0.56%) 23.3(0.69%) 23.67(1.59%) 23.76(0.38%) 2 19.43 22.28% 24.16 -1.66% 4.16% -33.54% -12.85% -12.94 -21.07 6.17% -38.08% HL   K1   K2 公告
上实发展 5.94(0.68%) 5.96(0.34%) 6.02(1.01%) 6.14(1.99%) 5.86(-4.56%) 2 3.85 52.03% 4.54 29.05% 0.51% -24.19% -10.36% -3.55 -2.31 2.81% -28.54% HL   K1   K2 公告
海螺新材 6.39(1.75%) 6.37(-0.31%) 6.37(0%) 6.51(2.2%) 6.53(0.31%) 2 5.89 10.85% 6.53 0.03% 9.75% -17.03% 0.19% -6 0 9.75% -23.89% HL   K1   K2 公告
秦港股份 3.52(-0.28%) 3.51(-0.28%) 3.51(0%) 3.53(0.57%) 3.55(0.57%) 2 3.24 9.63% 3.46 2.66% 1.14% -10.13% -3.87% -1.25 -0.8 2.31% -14.66% HL   K1   K2 公告
瑞玛精密 25.17(2.36%) 25.51(1.35%) 25.85(1.33%) 28.44(10.02%) 31.28(9.99%) 2 23.43 33.5% 25.87 20.9% 29.36% 0% 21.62% 0 0 30.33% 0% HL   K1   K2 公告
中信金属 14.69(0.27%) 14.33(-2.45%) 14.29(-0.28%) 14.46(1.19%) 14.7(1.66%) 2 8.9 65.19% 9.99 47.13% 43.84% -14.29% 4.77% -12.74 0 43.41% -18.01% HL   K1   K2 公告
青山纸业 3.53(4.13%) 3.88(9.92%) 4.03(3.87%) 3.95(-1.99%) 3.95(0%) 2 2.58 53.26% 2.99 31.99% 16.52% -7.93% 3.6% -2.85 0 18.98% -10.02% HL   K1   K2 公告
中一科技 44.91(2.28%) 43.69(-2.72%) 46.22(5.79%) 45.45(-1.67%) 44.78(-1.47%) 2 24.96 79.39% 31.4 42.62% 20.96% -28.63% 1.92% -55 0 23.7% -29.81% HL   K1   K2 公告
山高环能 6.97(0.29%) 6.81(-2.3%) 6.8(-0.15%) 6.88(1.18%) 6.83(-0.73%) 2 5.94 15.05% 6.75 1.12% 3.48% -21.67% -4.16% -8.07 0 3.96% -28.78% HL   K1   K2 公告
中集集团 8.5(2.91%) 9.35(10%) 8.91(-4.71%) 9.08(1.91%) 9(-0.88%) 2 7.85 14.62% 8.55 5.23% 14.21% -3.74% 7.81% 0 0 15.53% -3.95% HL   K1   K2 公告
准油股份 8.08(0%) 8.05(-0.37%) 7.97(-0.99%) 8.33(4.52%) 8.68(4.2%) 2 6.69 29.69% 7.92 9.53% 9.05% -11.97% 2.24% -6.52 -0.64 10.86% -11.97% HL   K1   K2 公告
东材科技 19.3(6.93%) 19.54(1.24%) 20(2.35%) 20.34(1.7%) 20.14(-0.98%) 2 12.69 58.68% 15.61 29% 20.02% -6.24% 6.07% 0 -3.23 21.47% -8.25% HL   K1   K2 公告
建设机械 4.3(0.7%) 4.22(-1.86%) 4.24(0.47%) 4.37(3.07%) 4.39(0.46%) 2 3.46 26.91% 3.9 12.64% 15.53% -4.57% 6.82% 0 0 16.45% -6% HL   K1   K2 公告
赛伍技术 12.2(2.95%) 12.07(-1.07%) 13.28(10.02%) 13.15(-0.98%) 13.35(1.52%) 2 10.76 24.09% 12.15 9.88% 19.95% -1.98% 10.8% 0 0 21.92% -3.54% HL   K1   K2 公告
东方钽业 26.43(2.4%) 26.83(1.51%) 26.12(-2.65%) 27.77(6.32%) 28.23(1.66%) 2 18.63 51.57% 22.15 27.46% 13.78% -18.06% -1.44% -10.99 -9.43 13.83% -21.03% HL   K1   K2 公告
武汉控股 5.28(1.15%) 5.24(-0.76%) 5.22(-0.38%) 5.28(1.15%) 5.3(0.38%) 2 4.67 13.45% 5.03 5.42% 3.72% -14.24% -1.69% -1.47 -0.83 3.92% -21.94% HL   K1   K2 公告
渝 开 发 5.34(0.95%) 5.27(-1.31%) 5.31(0.76%) 5.47(3.01%) 5.43(-0.73%) 2 4.66 16.59% 5.41 0.34% 5.03% -17.23% -2.19% -4.51 -0.01 5.44% -21.87% HL   K1   K2 公告
太极实业 7.9(2.46%) 7.79(-1.39%) 7.93(1.8%) 7.99(0.76%) 8.14(1.88%) 2 6.82 19.37% 7.64 6.54% 6.82% -18.03% -7.31% -9.82 -2.63 7.25% -22.11% HL   K1   K2 公告
华丰股份 46.41(2.43%) 43.91(-5.39%) 44.32(0.93%) 44.72(0.9%) 45.2(1.07%) 2 23.98 88.49% 29.77 51.84% 64.3% -8.87% 19.02% -21.03 0 68.53% -9.4% HL   K1   K2 公告
线上线下 129.74(6.54%) 129.09(-0.5%) 124.8(-3.32%) 125.72(0.74%) 118.11(-6.05%) 2 55.07 114.48% 70.23 68.17% 27.73% -23.36% -2.23% -72.07 0 31.23% -25.72% HL   K1   K2 公告
速达股份 38.47(0.73%) 37.88(-1.53%) 38.54(1.74%) 38.53(-0.03%) 39.43(2.34%) 2 36.07 9.3% 41.78 -5.62% 4.59% -19.27% -1.33% -34.52 -2.32 5.15% -19.27% HL   K1   K2 公告
特 力A 19.05(-2.46%) 20.96(10.03%) 20.07(-4.25%) 20.07(0%) 19.8(-1.35%) 2 17.01 16.38% 18.86 4.96% 13.92% -5.53% 5.51% 0 0 15.38% -6.34% HL   K1   K2 公告
立达信 17.37(-1.31%) 17.19(-1.04%) 17.28(0.52%) 17.61(1.91%) 17.77(0.91%) 2 14.85 19.63% 16.71 6.36% 14.87% -20.31% -4.4% -23.81 -0.82 16.45% -22.74% HL   K1   K2 公告
瑞达期货 21.45(1.04%) 21.3(-0.7%) 21.5(0.94%) 22.29(3.67%) 22.06(-1.03%) 2 17.81 23.84% 20.96 5.23% 7.93% -16.75% -4.92% -26.54 -6.3 7.24% -18.21% HL   K1   K2 公告
贵广网络 11.6(3.76%) 11.75(1.29%) 12.6(7.23%) 12.11(-3.89%) 11.88(-1.9%) 2 8.89 33.7% 10.05 18.16% 28.71% -5.71% 16.26% 0 0 29.27% -8.05% HL   K1   K2 公告
獐子岛 4.68(-10%) 4.25(-9.19%) 4.16(-2.12%) 4.12(-0.96%) 4.11(-0.24%) 2 3.77 8.99% 4.2 -2.1% 10.78% -20.96% 0.09% -5.95 0 11.99% -21.41% HL   K1   K2 公告
光明地产 3.57(1.42%) 3.49(-2.24%) 3.45(-1.15%) 3.49(1.16%) 3.42(-2.01%) 2 3.3 3.55% 3.75 -8.73% 0% -23.66% -10.97% -2.7 -1.6 2.7% -24.17% HL   K1   K2 公告
江波龙 241.49(0.63%) 246.1(1.91%) 239.09(-2.85%) 249.19(4.22%) 249.08(-0.04%) 2 118.45 110.29% 154.75 60.95% 38.85% -23.64% -2.83% -81.36 -52.55 43.98% -24.86% HL   K1   K2 公告
北方股份 25.34(-0.35%) 24.98(-1.42%) 25.24(1.04%) 25.96(2.85%) 25.85(-0.42%) 2 20.9 23.7% 24.1 7.24% 5.51% -14.6% -4.96% -11.88 -10.45 6.07% -16.29% HL   K1   K2 公告
中新赛克 30.09(0.64%) 29.83(-0.86%) 30.26(1.44%) 30.39(0.43%) 29.88(-1.68%) 2 25.86 15.54% 28.94 3.26% 2.89% -11.99% -3.63% -14.05 -1.42 3.71% -15.97% HL   K1   K2 公告
奥尼电子 37.7(0.35%) 40.09(6.34%) 42.38(5.71%) 43.47(2.57%) 41.68(-4.12%) 2 28.16 47.99% 32.63 27.73% 27.5% -4.12% 14.51% 0 0 28.44% -5.27% HL   K1   K2 公告
利通电子 26.17(4.55%) 26.1(-0.27%) 26.52(1.61%) 26.5(-0.08%) 26.62(0.45%) 2 23.15 14.99% 27.37 -2.73% 15.79% -12.55% 1.64% -12.46 -4.43 17.63% -12.95% HL   K1   K2 公告
数据港 36.47(3.58%) 36.31(-0.44%) 35.73(-1.6%) 35.69(-0.11%) 34.22(-4.12%) 2 28.5 20.08% 35.81 -4.44% 13.61% -6.17% 2.43% -11.2 0 15.22% -11.35% HL   K1   K2 公告
芯瑞达 19.55(0.26%) 19.42(-0.66%) 19.71(1.49%) 21.68(9.99%) 23.85(10.01%) 2 19.4 22.91% 21.26 12.19% 25.33% 0% 16.29% 0 -2.08 26.12% 0% HL   K1   K2 公告
中船防务 32.97(-0.21%) 29.89(-9.34%) 30.04(0.5%) 29.86(-0.6%) 29.37(-1.64%) 2 25.05 17.24% 27.64 6.26% 12.92% -11.11% 5.42% -21.06 0 15.04% -14.37% HL   K1   K2 公告
航天科技 18.96(0.16%) 18.19(-4.06%) 17.97(-1.21%) 18.84(4.84%) 19.13(1.54%) 2 13.31 43.74% 15.85 20.68% 15.73% -9.98% 0.57% -7.72 -3.62 18.82% -12.33% HL   K1   K2 公告
华胜天成 19.53(3.33%) 18.85(-3.48%) 18.56(-1.54%) 19.15(3.18%) 19.01(-0.73%) 2 12.22 55.61% 15.65 21.48% 10.72% -14.83% 0.23% -21.29 -1.14 13.42% -19.04% HL   K1   K2 公告
博通集成 35.58(1.86%) 39.14(10.01%) 39.19(0.13%) 38.68(-1.3%) 42.55(10.01%) 2 34.67 22.72% 40.09 6.15% 23.51% 0% 12.48% 0 -6.77 24.2% 0% HL   K1   K2 公告
光云科技 20.14(1.41%) 20.95(4.02%) 19.9(-5.01%) 19.24(-3.32%) 18.76(-2.49%) 2 13.88 35.12% 16.79 11.72% 40.52% -10.45% 20.01% -12.41 0 42.88% -18.4% HL   K1   K2 公告
久其软件 10.14(3.15%) 9.5(-6.31%) 8.98(-5.47%) 9.47(5.46%) 9.15(-3.38%) 2 6.79 34.81% 7.81 17.21% 26.03% -9.76% 13.51% -7.74 0 27.44% -15.28% HL   K1   K2 公告
雄韬股份 20.26(1.15%) 20.24(-0.1%) 20.32(0.4%) 20.66(1.67%) 20.69(0.15%) 2 16.96 21.96% 20.24 2.2% 5.45% -18.41% -5.87% -22.03 -5.64 7.2% -21.12% HL   K1   K2 公告
惠威科技 20.2(0.35%) 19.99(-1.04%) 21.99(10.01%) 20.81(-5.37%) 22.89(10%) 2 17.91 27.83% 19.78 15.71% 26.12% 0% 18.42% 0 0 27.88% 0% HL   K1   K2 公告
华融化学 14.44(-5%) 15.2(5.26%) 14.62(-3.82%) 14.34(-1.92%) 17.21(20.01%) 2 10.54 63.3% 12.5 37.72% 64.53% 0% 42.82% 0 0 65.32% 0% HL   K1   K2 公告
苏州天脉 166.35(0.21%) 167.23(0.53%) 171(2.25%) 172.95(1.14%) 171.91(-0.6%) 2 105.99 62.2% 129.93 32.31% 42.07% -4.65% 11.19% -43.04 0 42.43% -6.66% HL   K1   K2 公告
宏工科技 124.46(-0.51%) 124.89(0.35%) 126.07(0.94%) 137.18(8.81%) 128.6(-6.25%) 2 94.1 36.66% 119.58 7.54% 13.05% -16.48% -0.38% -68.94 -20.41 13.74% -20.36% HL   K1   K2 公告
海印股份 0.95(0%) 0.86(-9.47%) 0.77(-10.47%) 0.69(-10.39%) 0.62(-10.14%) 2 0.87 -28.94% 1.18 -47.23% 0% -48.76% -34.89% -2.35 -0.95 0% -50.79% HL   K1   K2 公告
鹏都农牧 0.54(-10%) 0.49(-9.26%) 0.44(-10.2%) 0.4(-9.09%) 0.36(-10%) 2 0.65 -44.4% 0.9 -60% 0% -64.36% -55.5% -1.75 -0.87 0% -64.71% HL   K1   K2 公告
古麒绒材 28.7(-5.28%) 29.47(2.68%) 27.96(-5.12%) 28.01(0.18%) 28.35(1.21%) 2 24.93 13.74% 28.29 0.2% 9.63% -13.99% 1.2% -27.37 0 9.97% -13.99% HL   K1   K2 公告
威高血净 40.8(1.49%) 39.97(-2.03%) 39.98(0.03%) 40.43(1.13%) 41.24(2%) 2 37.91 8.8% 41.11 0.33% 7.99% -11.37% 0.64% -17.19 -3.03 10.27% -15.85% HL   K1   K2 公告
超颖电子 76.72(5.37%) 77.46(0.96%) 74.4(-3.95%) 73.52(-1.18%) 72.19(-1.81%) 2 71.38 1.14% 81.33 -11.24% 5.6% -16.78% -6.41% -40.39 -15.3 8.3% -27.64% HL   K1   K2 公告
南网数字 24.61(19.99%) 25.07(1.87%) 25.75(2.71%) 24.72(-4%) 23.73(-4%) 2 21.11 12.44% 24.74 -4.08% 28.41% -7.84% 2.75% 0 0 35.6% -14.64% HL   K1   K2 公告
招标股份 17.07(4.6%) 17.41(1.99%) 15.39(-11.6%) 16.96(10.2%) 16.6(-2.12%) 3 11.93 39.16% 13.58 22.24% 43.47% -4.65% 18% 0 0 45.1% -10.51% HL   K1   K2 公告
品高股份 70.58(19.99%) 83.98(18.99%) 81.93(-2.44%) 81.83(-0.12%) 80.78(-1.28%) 3 36.16 123.41% 46.48 73.78% 138.57% -3.81% 78.35% 0 0 143.46% -10.24% HL   K1   K2 公告
建发合诚 12.52(2.79%) 12.28(-1.92%) 11.74(-4.4%) 12.91(9.97%) 12.75(-1.24%) 3 9.81 30.03% 10.73 18.85% 13.74% -6.11% 4.44% -7.08 0 15.38% -14.26% HL   K1   K2 公告
上海沪工 27.5(2.08%) 27.04(-1.67%) 28.11(3.96%) 28.17(0.21%) 27.92(-0.89%) 3 19.06 46.45% 21.83 27.88% 34.88% -5.03% 11.19% -3.66 0 36.66% -8.7% HL   K1   K2 公告
吉视传媒 3.94(0%) 3.97(0.76%) 3.79(-4.53%) 3.85(1.58%) 3.89(1.04%) 3 2.49 56.4% 3.25 19.86% 10.51% -21.1% -1.38% -2.52 -0.52 10.83% -21.1% HL   K1   K2 公告