股票 08-28 08-29 09-01 09-02 新价(09-03) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(20日)
新与最高
差比(20日)
新与M20差比 5日
均线角度
20日
均线角度
新与支撑
位差比(20日)
新与压力
位差比(20日)
图表 公告 收藏
中恒电气 27.91(0.9%) 26.8(-3.98%) 26.06(-2.76%) 24.23(-7.02%) 24.53(1.24%) 5 13.53 81.34% 17.42 40.82% 49.03% -12.11% 10.49% -25.17 0 50.95% -13.57% HL   K1   K2 公告
创新医疗 22.96(-0.65%) 22.9(-0.26%) 25.19(10%) 24.35(-3.33%) 23.73(-2.55%) 5 11.21 111.67% 14.36 65.28% 49.43% -11.12% 5.05% -7.31 0 51.05% -14.18% HL   K1   K2 公告
金田股份 12.89(1.42%) 12.24(-5.04%) 12.12(-0.98%) 11.78(-2.81%) 11.33(-3.82%) 5 6.61 71.48% 7.97 42.22% 33.77% -23.19% -0.49% -9.21 0 37% -23.19% HL   K1   K2 公告
德创环保 13.18(10.02%) 14.5(10.02%) 15.95(10%) 14.5(-9.09%) 13.05(-10%) 5 8.41 55.12% 10.09 29.3% 34.95% -18.18% 17.82% 0 0 36.51% -25.64% HL   K1   K2 公告
伟隆股份 19.67(8.02%) 19.87(1.02%) 17.9(-9.91%) 16.72(-6.59%) 18.39(9.99%) 5 10.03 83.43% 11.92 54.27% 67.49% -7.45% 18.19% -10.92 0 69.34% -11.59% HL   K1   K2 公告
上海电力 14.72(-1.41%) 15.31(4.01%) 16.84(9.99%) 18.52(9.98%) 19.24(3.89%) 5 9.46 103.28% 10.64 80.86% 89.93% 0% 44.42% 0 0 93.17% -3.22% HL   K1   K2 公告
华光环能 21.85(-1.13%) 21.75(-0.46%) 21.69(-0.28%) 23.86(10%) 21.85(-8.42%) 5 10.56 106.86% 13.08 66.99% 24.79% -15.7% -0.38% -16.36 0 22.2% -22.38% HL   K1   K2 公告
中电鑫龙 12.2(1.41%) 11.13(-8.77%) 10.9(-2.07%) 10.28(-5.69%) 9.78(-4.86%) 5 5.93 64.95% 7.68 27.36% 30.92% -21.38% -4.61% -21.36 0 33.06% -28.09% HL   K1   K2 公告
凯迪股份 71.74(2.71%) 78.91(9.99%) 86.8(10%) 95.48(10%) 96.77(1.35%) 5 44.05 119.7% 52.18 85.44% 81.56% 0% 45.39% 0 0 82.48% -6.02% HL   K1   K2 公告
洪通燃气 15.29(0.2%) 15.06(-1.5%) 15.11(0.33%) 14.94(-1.13%) 14.6(-2.28%) 5 10.31 41.57% 11.96 22.06% 4.58% -26.15% -11.14% -18.77 0 15.05% -32.53% HL   K1   K2 公告
长城军工 62.88(-1.13%) 69.17(10%) 70.7(2.21%) 72.42(2.43%) 65.18(-10%) 5 20.06 224.93% 27.06 140.91% 38.74% -10% 4.13% 0 0 34.56% -15.43% HL   K1   K2 公告
广汇汽车 0.87(10.13%) 0.96(10.34%) 0.97(1.04%) 0.87(-10.31%) 0.78(-10.34%) 5 0.94 -17.31% 1.29 -39.53% 13.04% -27.1% -9.15% -0.25 -0.94 21.88% -27.1% HL   K1   K2 公告
剑桥科技 95.08(7.81%) 93.65(-1.5%) 93.95(0.32%) 84.56(-9.99%) 84.4(-0.19%) 6 43.07 95.97% 54.88 53.8% 71.06% -11.23% 24.03% -37.16 0 74.74% -14.57% HL   K1   K2 公告
浙江东日 56.48(-8.16%) 59.13(4.69%) 60.1(1.64%) 59.41(-1.15%) 60.01(1.01%) 6 16.61 261.23% 22.72 164.15% 98.58% -2.42% 21.7% -11.53 0 97.4% -4.66% HL   K1   K2 公告
腾龙股份 14.48(-3.98%) 13.03(-10.01%) 11.88(-8.83%) 11.05(-6.99%) 10.83(-1.99%) 6 8.21 31.9% 9.81 10.42% 30.01% -28.18% -6.16% -27.55 0 30.8% -32.1% HL   K1   K2 公告
汉钟精机 24.98(-0.87%) 23.91(-4.28%) 25.5(6.65%) 24.2(-5.1%) 26.62(10%) 6 17.76 49.86% 20.43 30.29% 54.77% 0% 20.93% -0.69 0 55.22% -2.06% HL   K1   K2 公告
济民健康 11.04(10.07%) 11.52(4.35%) 12.67(9.98%) 11.4(-10.02%) 10.47(-8.16%) 7 6.76 54.88% 8.05 30% 54.2% -17.36% 10.4% 0 0 55.8% -20.2% HL   K1   K2 公告
园林股份 19.64(-10.89%) 17.68(-9.98%) 17.95(1.53%) 16.72(-6.85%) 15.94(-4.67%) 7 9.83 62.1% 12.54 27.11% 28.14% -34.24% -2.16% -45.99 0 30.66% -38.34% HL   K1   K2 公告
大元泵业 59.76(4.37%) 54.56(-8.7%) 52.9(-3.04%) 47.95(-9.36%) 49.9(4.07%) 7 23.42 113.09% 29.14 71.22% 81.06% -16.5% 9.84% -48.89 0 84.68% -20.77% HL   K1   K2 公告
科森科技 17.61(10.75%) 15.85(-9.99%) 16.22(2.33%) 17.84(9.99%) 16.79(-5.89%) 8 8.65 94.19% 10.9 54.04% 95.01% -5.89% 31.78% 0 0 95.46% -7.7% HL   K1   K2 公告
国光连锁 18.49(9.99%) 18.05(-2.38%) 19.86(10.03%) 18.84(-5.14%) 19.95(5.89%) 8 9.34 113.64% 12.13 64.42% 83.36% 0% 37.32% 0 0 84.55% -7.3% HL   K1   K2 公告
华胜天成 26.1(5.2%) 23.49(-10%) 23.08(-1.75%) 23.87(3.42%) 21.7(-9.09%) 8 9.38 131.28% 13.05 66.25% 80.98% -16.86% 8.85% -18.45 0 82.05% -19.18% HL   K1   K2 公告
吉视传媒 4.14(3.5%) 4.55(9.9%) 5.01(10.11%) 5.03(0.4%) 5.53(9.94%) 9 2.07 167.5% 2.62 111% 147.98% 0% 45.56% 0 0 151.36% 0% HL   K1   K2 公告
万通发展 13.52(10.01%) 12.17(-9.99%) 13.39(10.02%) 14.25(6.42%) 14.99(5.19%) 9 6.87 118.05% 9.12 64.41% 115.99% 0% 37.89% 0 0 118.83% -2.98% HL   K1   K2 公告
天普股份 42.9(10%) 47.19(10%) 51.91(10%) 57.1(10%) 62.81(10%) 9 19 230.52% 24.81 153.19% 152.05% 0% 86.46% 0 0 155.53% 0% HL   K1   K2 公告
上一页1...646566下一页