|
03-31涨幅
04-01涨幅
新价涨幅
新与低平均差比
新与最低差比(10日)
新与最高差比(10日)
新与M10差比 涨停数 5日均线角度 20日均线角度 长下影线 |
||||||||||||||||||
| 股票 | 03-27 | 03-28 | 03-31 | 04-01 | 新价(04-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(10日) |
新与最高 差比(10日) |
新与M10差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 冠石科技 | 49.36(10.01%) | 54.3(10.01%) | 58.08(6.96%) | 57.62(-0.79%) | 53.01(-8%) | 2 | 39.76 | 33.32% | 47.74 | 11.03% | 22.28% | -8.73% | 7.13% | 30.48 | 10.29 | HL K1 K2 | 公告 | |
| 宏景科技 | 77.81(-0.74%) | 79.01(1.54%) | 94.81(20%) | 98.26(3.64%) | 94.38(-3.95%) | 2 | 31.08 | 203.71% | 39.39 | 139.62% | 33.19% | -3.95% | 12.26% | 25.22 | 52.13 | HL K1 K2 | 公告 | |
| 福成股份 | 5.68(2.71%) | 5.75(1.23%) | 6.33(10.09%) | 5.84(-7.74%) | 5.33(-8.73%) | 2 | 4 | 33.15% | 4.8 | 11.04% | 8.55% | -15.8% | -1.43% | -2.29 | 2.1 | HL K1 K2 | 公告 | |
| 海默科技 | 8.83(3.27%) | 7.85(-11.1%) | 7.53(-4.08%) | 7.87(4.52%) | 7.45(-5.34%) | 2 | 5.49 | 35.64% | 6.6 | 12.83% | 11.86% | -28.5% | -10.72% | -19.69 | 7.24 | HL K1 K2 | 公告 | |
| 庚星股份 | 5.71(0.53%) | 5.39(-5.6%) | 5.17(-4.08%) | 5.69(10.06%) | 5.67(-0.35%) | 2 | 5.58 | 1.7% | 6.87 | -17.46% | 9.88% | -1.9% | 2.48% | 2.98 | 0.69 | HL K1 K2 | 公告 | |
| 石英股份 | 34.16(2.09%) | 31.98(-6.38%) | 29.95(-6.35%) | 30.72(2.57%) | 30.33(-1.27%) | 2 | 31.43 | -3.51% | 39.57 | -23.36% | 6.05% | -12.37% | -3.06% | -30.52 | 13.11 | HL K1 K2 | 公告 | |
| 东风科技 | 12.99(0.15%) | 13.6(4.7%) | 14.96(10%) | 15.35(2.61%) | 14.74(-3.97%) | 2 | 9.73 | 51.43% | 11.39 | 29.46% | 25.02% | -3.97% | 9.33% | 7.68 | 2.8 | HL K1 K2 | 公告 | |
| 佛山照明 | 8.08(-10.02%) | 7.27(-10.02%) | 6.95(-4.4%) | 7.02(1.01%) | 6.91(-1.57%) | 2 | 5.31 | 30.09% | 6.05 | 14.17% | 2.83% | -23.05% | -9.92% | -16.78 | 4.64 | HL K1 K2 | 公告 | |
| 丹化科技 | 2.96(10.04%) | 2.81(-5.07%) | 2.69(-4.27%) | 2.96(10.04%) | 2.97(0.34%) | 2 | 2.5 | 19.02% | 2.94 | 1.13% | 13.36% | 0% | 6.83% | 0.44 | 0.31 | HL K1 K2 | 公告 | |
| 亿晶光电 | 3.24(-1.82%) | 3.18(-1.85%) | 2.91(-8.49%) | 3.2(9.97%) | 3.22(0.63%) | 2 | 2.83 | 13.63% | 3.37 | -4.43% | 10.65% | -2.42% | 2.97% | -0.92 | 0.26 | HL K1 K2 | 公告 | |
| 鲁抗医药 | 10.88(0.09%) | 10.48(-3.68%) | 10.12(-3.44%) | 11.13(9.98%) | 11.15(0.18%) | 2 | 8 | 39.38% | 9.48 | 17.59% | 18.74% | 0% | 8.63% | 5.79 | 2.06 | HL K1 K2 | 公告 | |
| 龙洲股份 | 5.41(-4.59%) | 5.19(-4.07%) | 4.67(-10.02%) | 4.68(0.21%) | 4.34(-7.26%) | 2 | 3.89 | 11.7% | 4.76 | -8.75% | 0% | -23.46% | -13.44% | -9.22 | -0.97 | HL K1 K2 | 公告 | |
| 三房巷 | 2.13(9.79%) | 2.02(-5.16%) | 2.22(9.9%) | 2.18(-1.8%) | 2.09(-4.13%) | 2 | 1.58 | 32.15% | 1.94 | 7.9% | 22.22% | -5.86% | 7.48% | 1.4 | 0.94 | HL K1 K2 | 公告 | |
| 瀛通通讯 | 15.37(-3.15%) | 15.29(-0.52%) | 13.94(-8.83%) | 13.95(0.07%) | 13.75(-1.43%) | 2 | 10.65 | 29.12% | 13.73 | 0.13% | 0% | -19.78% | -8.21% | -25.68 | -1.68 | HL K1 K2 | 公告 | |
| 三孚股份 | 13.01(9.97%) | 13.69(5.23%) | 12.87(-5.99%) | 14.16(10.02%) | 14.87(5.01%) | 2 | 11.23 | 32.45% | 12.78 | 16.32% | 31.48% | 0% | 18.37% | 17.58 | 3.2 | HL K1 K2 | 公告 | |
| 漳州发展 | 5.33(-1.84%) | 5.12(-3.94%) | 4.98(-2.73%) | 5.26(5.62%) | 5.52(4.94%) | 2 | 3.45 | 59.79% | 4.25 | 29.79% | 20.52% | 0% | 8.2% | 3.4 | 1.94 | HL K1 K2 | 公告 | |
| 东利机械 | 18.05(-8.14%) | 17.2(-4.71%) | 16.62(-3.37%) | 16.02(-3.61%) | 16.2(1.12%) | 2 | 12.95 | 25.07% | 15.05 | 7.64% | 1.12% | -22.71% | -9.99% | -27.59 | 9.84 | HL K1 K2 | 公告 | |
| 神开股份 | 10.4(-10.03%) | 9.36(-10%) | 8.42(-10.04%) | 8.13(-3.44%) | 7.95(-2.21%) | 2 | 4.89 | 62.5% | 6.05 | 31.35% | 0% | -31.23% | -19.32% | -27.92 | 11.95 | HL K1 K2 | 公告 | |
| 华融化学 | 10.91(20.02%) | 11(0.82%) | 9.91(-9.91%) | 11.89(19.98%) | 12.08(1.6%) | 2 | 7.16 | 68.73% | 8.3 | 45.5% | 42.96% | 0% | 22.97% | 9.23 | 3.14 | HL K1 K2 | 公告 | |
| 纳川股份 | 2.69(-7.88%) | 2.98(10.78%) | 2.92(-2.01%) | 2.99(2.4%) | 2.76(-7.69%) | 2 | 1.72 | 60.11% | 2.22 | 24.45% | 20% | -7.69% | -0.13% | -1.83 | 1.88 | HL K1 K2 | 公告 | |
| 至纯科技 | 28.4(9.99%) | 31.24(10%) | 31.8(1.79%) | 32.9(3.46%) | 31.48(-4.32%) | 2 | 23.08 | 36.4% | 26.79 | 17.49% | 26.94% | -4.32% | 11.91% | 21.82 | 5.87 | HL K1 K2 | 公告 | |
| 共达电声 | 15.94(2.84%) | 15.06(-5.52%) | 16.57(10.03%) | 16.27(-1.81%) | 14.87(-8.6%) | 2 | 11.1 | 34.02% | 13.08 | 13.69% | 5.31% | -10.26% | -3.13% | -7.18 | 5.41 | HL K1 K2 | 公告 | |
| 中马传动 | 16.31(0.06%) | 15.13(-7.23%) | 15(-0.86%) | 14.6(-2.67%) | 15.04(3.01%) | 2 | 11.64 | 29.25% | 13.91 | 8.11% | 3.01% | -26.38% | -9.88% | -29.98 | 9.8 | HL K1 K2 | 公告 | |
| 海陆重工 | 8.15(1.62%) | 7.49(-8.1%) | 7.49(0%) | 8.24(10.01%) | 8.55(3.76%) | 2 | 5.35 | 59.79% | 6.21 | 37.73% | 20.76% | 0% | 11.16% | 5.42 | 3.55 | HL K1 K2 | 公告 | |
| 合金投资 | 5.97(9.94%) | 5.65(-5.36%) | 5.09(-9.91%) | 4.94(-2.95%) | 4.98(0.81%) | 2 | 4.42 | 12.55% | 5.22 | -4.56% | 3.97% | -16.58% | -3.89% | -2.58 | 0.96 | HL K1 K2 | 公告 | |
| 青海华鼎 | 2.83(-6.91%) | 2.75(-2.83%) | 2.61(-5.09%) | 2.66(1.92%) | 2.67(0.38%) | 2 | 3.16 | -15.47% | 3.95 | -32.47% | 2.3% | -32.75% | -14.12% | -8.75 | -1.04 | HL K1 K2 | 公告 | |
| 三维通信 | 9.89(2.49%) | 9.19(-7.08%) | 9.23(0.44%) | 9.18(-0.54%) | 8.7(-5.23%) | 2 | 5.58 | 56% | 7.02 | 23.89% | 1.99% | -12.03% | -5.17% | -2.13 | 4.16 | HL K1 K2 | 公告 | |
| 标准股份 | 6.64(9.93%) | 6(-9.64%) | 5.41(-9.83%) | 5.51(1.85%) | 5.36(-2.72%) | 2 | 4.21 | 27.27% | 5.06 | 5.94% | 0% | -19.28% | -8.53% | -3.08 | -0.02 | HL K1 K2 | 公告 | |
| 中洲特材 | 10.73(-10.28%) | 11.42(6.43%) | 12.65(10.77%) | 15.18(20%) | 14.03(-7.58%) | 2 | 8.94 | 57.02% | 10.66 | 31.63% | 43.31% | -7.58% | 20.56% | 12.75 | 4.99 | HL K1 K2 | 公告 | |
| 威领股份 | 11.17(-2.62%) | 10.91(-2.33%) | 11.28(3.39%) | 12.41(10.02%) | 12.56(1.21%) | 2 | 7.73 | 62.44% | 9.36 | 34.13% | 24.36% | 0% | 12.37% | 9.24 | 2.16 | HL K1 K2 | 公告 | |
| 华宏科技 | 8.7(-5.74%) | 9.57(10%) | 9.32(-2.61%) | 9.65(3.54%) | 9.27(-3.94%) | 2 | 7.09 | 30.76% | 8.54 | 8.53% | 16.46% | -3.94% | 4.37% | 8.13 | 3.85 | HL K1 K2 | 公告 | |
| 南方路机 | 25.18(-6.39%) | 23.89(-5.12%) | 23.65(-1%) | 23.83(0.76%) | 23.91(0.34%) | 2 | 20.05 | 19.27% | 22.9 | 4.4% | 1.1% | -22.37% | -7.63% | -39.58 | -1.6 | HL K1 K2 | 公告 | |
| 春光科技 | 17.46(1.87%) | 17.16(-1.72%) | 16.75(-2.39%) | 16.4(-2.09%) | 18.04(10%) | 2 | 12.4 | 45.49% | 15.36 | 17.41% | 15.79% | 0% | 5.99% | -1.56 | 3.95 | HL K1 K2 | 公告 | |
| 读客文化 | 10(-3.75%) | 11.09(10.9%) | 10.68(-3.7%) | 10.65(-0.28%) | 10.45(-1.88%) | 2 | 9.22 | 13.34% | 11.15 | -6.27% | 14.58% | -5.77% | 2% | -0.69 | 2.45 | HL K1 K2 | 公告 | |
| 江天化学 | 34.25(14.63%) | 28.88(-15.68%) | 27.1(-6.16%) | 29.05(7.2%) | 27.38(-5.75%) | 2 | 16.15 | 69.57% | 20.87 | 31.21% | 39.41% | -20.06% | 7.07% | -26.57 | 16.54 | HL K1 K2 | 公告 | |
| 永达股份 | 15.37(-1.66%) | 14.99(-2.47%) | 15.13(0.93%) | 15.07(-0.4%) | 15.06(-0.07%) | 2 | 14.45 | 4.23% | 17.44 | -13.63% | 0.47% | -23.94% | -7.59% | -23.45 | -3.09 | HL K1 K2 | 公告 | |
| 赛福天 | 6.61(-9.2%) | 6.46(-2.27%) | 6.26(-3.1%) | 6.27(0.16%) | 6.17(-1.59%) | 2 | 5.95 | 3.71% | 7.05 | -12.49% | 0% | -30.28% | -13.64% | -19.5 | -0.36 | HL K1 K2 | 公告 | |
| 微光股份 | 40.35(-0.15%) | 38.85(-3.72%) | 40.79(4.99%) | 38.18(-6.4%) | 39.27(2.85%) | 2 | 22.9 | 71.46% | 26.42 | 48.66% | 10% | -3.73% | 1.35% | -12.84 | 14.76 | HL K1 K2 | 公告 | |
| 妙可蓝多 | 23.82(10.02%) | 24.6(3.27%) | 23.56(-4.23%) | 23.75(0.81%) | 23.54(-0.88%) | 2 | 15.41 | 52.72% | 17.93 | 31.29% | 23.12% | -4.31% | 7.41% | 16.74 | 8.5 | HL K1 K2 | 公告 | |
| 键邦股份 | 28.5(-2.26%) | 25.65(-10%) | 23.09(-9.98%) | 23.51(1.82%) | 23.31(-0.85%) | 2 | 21.43 | 8.76% | 26.2 | -11.03% | 0.95% | -20.06% | -6.65% | -33.09 | 6.16 | HL K1 K2 | 公告 | |
| 金河生物 | 5.25(10.06%) | 5(-4.76%) | 4.72(-5.6%) | 5.19(9.96%) | 5.4(4.05%) | 2 | 4.04 | 33.61% | 4.56 | 18.5% | 19.21% | 0% | 10.97% | 2.05 | 1.07 | HL K1 K2 | 公告 | |
| 海洋王 | 6.89(-9.93%) | 6.36(-7.69%) | 6.13(-3.62%) | 6.12(-0.16%) | 6.18(0.98%) | 2 | 4.81 | 28.46% | 5.71 | 8.26% | 0.98% | -33.76% | -15.92% | -23.75 | 7.15 | HL K1 K2 | 公告 | |
| 雪人股份 | 8.11(-6.13%) | 8.92(9.99%) | 8.54(-4.26%) | 9.16(7.26%) | 9.44(3.06%) | 2 | 6.13 | 53.98% | 7.13 | 32.48% | 22.12% | 0% | 12.1% | 6.18 | 1.74 | HL K1 K2 | 公告 | |
| 康惠制药 | 18.45(-0.32%) | 18.5(0.27%) | 19.27(4.16%) | 18.51(-3.94%) | 18.78(1.46%) | 2 | 13.41 | 40.01% | 15.9 | 18.12% | 9.76% | -9.28% | 0.55% | -3.37 | 10.39 | HL K1 K2 | 公告 | |
| 百利电气 | 4.97(-6.93%) | 4.73(-4.83%) | 4.66(-1.48%) | 4.98(6.87%) | 4.93(-1%) | 2 | 4.29 | 15% | 4.85 | 1.65% | 11.79% | -7.68% | 3.57% | -4.69 | 0.88 | HL K1 K2 | 公告 | |
| 奇精机械 | 23.1(-7.12%) | 23.18(0.35%) | 23.78(2.59%) | 25(5.13%) | 22.5(-10%) | 2 | 12.72 | 76.88% | 15.73 | 43.05% | 0% | -27.44% | -10.74% | -32.09 | 25.04 | HL K1 K2 | 公告 | |
| 威尔泰 | 9.87(-2.47%) | 9.74(-1.32%) | 9.79(0.51%) | 10.77(10.01%) | 11.85(10.03%) | 2 | 8.9 | 33.08% | 11.57 | 2.39% | 21.66% | 0% | 14.04% | 14.79 | 2.92 | HL K1 K2 | 公告 | |
| 林州重机 | 4.73(-3.67%) | 4.82(1.9%) | 4.52(-6.22%) | 4.97(9.96%) | 5.03(1.21%) | 2 | 3.55 | 41.57% | 4.11 | 22.27% | 13.54% | 0% | 6.36% | 2.18 | 1.26 | HL K1 K2 | 公告 | |
| 久盛电气 | 16.56(-8.36%) | 18.3(10.51%) | 18.58(1.53%) | 19.77(6.4%) | 18.83(-4.75%) | 2 | 11.54 | 63.12% | 15.1 | 24.74% | 29.68% | -4.75% | 9.58% | 24.52 | 5.41 | HL K1 K2 | 公告 | |
| 亚邦股份 | 3.77(-1.05%) | 3.53(-6.37%) | 3.41(-3.4%) | 3.75(9.97%) | 4.13(10.13%) | 3 | 2.95 | 40.22% | 3.58 | 15.41% | 21.47% | 0% | 12.28% | 0.21 | 1.02 | HL K1 K2 | 公告 | |
| 光华股份 | 21.8(1.21%) | 23.98(10%) | 26.38(10.01%) | 29.02(10.01%) | 26.12(-9.99%) | 3 | 17.52 | 49.09% | 19.85 | 31.6% | 28.67% | -9.99% | 13.79% | 40.14 | 10.03 | HL K1 K2 | 公告 | |
| 振华重工 | 5.05(-9.98%) | 4.55(-9.9%) | 4.37(-3.96%) | 4.38(0.23%) | 4.35(-0.68%) | 3 | 3.66 | 18.83% | 4.14 | 5.17% | 7.14% | -22.46% | -8.93% | -10.59 | 2.95 | HL K1 K2 | 公告 | |
| 邵阳液压 | 32.46(-12.46%) | 30.68(-5.48%) | 28.25(-7.92%) | 29.2(3.36%) | 28.11(-3.73%) | 3 | 14.98 | 87.68% | 19.75 | 42.34% | 39.3% | -24.19% | -6.11% | -54.8 | 31.48 | HL K1 K2 | 公告 | |
| 回盛生物 | 21(20%) | 25(19.05%) | 22.5(-10%) | 27(20%) | 29.2(8.15%) | 3 | 11.27 | 159.11% | 14.41 | 102.66% | 138.76% | 0% | 55% | 38.61 | 15.48 | HL K1 K2 | 公告 | |
| 王子新材 | 11.05(5.04%) | 10.6(-4.07%) | 10.4(-1.89%) | 11.44(10%) | 10.95(-4.28%) | 3 | 9.16 | 19.48% | 11.05 | -0.88% | 14.78% | -5.11% | 3.68% | 5.95 | 3.21 | HL K1 K2 | 公告 | |
| 恒润股份 | 13.23(-2.58%) | 12.8(-3.25%) | 14.08(10%) | 15.49(10.01%) | 17.04(10.01%) | 3 | 11.93 | 42.87% | 14.63 | 16.48% | 33.13% | 0% | 18.26% | 20.71 | 4.22 | HL K1 K2 | 公告 | |
| 天和磁材 | 48.22(-4.29%) | 46.51(-3.55%) | 43.54(-6.39%) | 44(1.06%) | 48.4(10%) | 3 | 36.74 | 31.75% | 46.7 | 3.65% | 18.69% | -3.93% | 6.95% | -18.88 | 22.91 | HL K1 K2 | 公告 | |
| 韶能股份 | 5.45(-8.25%) | 4.91(-9.91%) | 5.4(9.98%) | 5.72(5.93%) | 5.93(3.67%) | 3 | 3.95 | 49.95% | 4.44 | 33.58% | 23.54% | -0.5% | 7.82% | -3.01 | 3.05 | HL K1 K2 | 公告 | |
| 中信重工 | 5.76(-5.73%) | 5.18(-10.07%) | 4.71(-9.07%) | 4.71(0%) | 4.76(1.06%) | 3 | 3.96 | 20.18% | 4.52 | 5.38% | 2.15% | -22.09% | -8.57% | -9.78 | 2.5 | HL K1 K2 | 公告 | |
| 先锋电子 | 19.31(-10.02%) | 17.38(-9.99%) | 16.05(-7.65%) | 15.94(-0.69%) | 16.26(2.01%) | 3 | 12.46 | 30.49% | 15.22 | 6.83% | 2.01% | -26.19% | -10.3% | -40.21 | -0.37 | HL K1 K2 | 公告 | |
| 东珠生态 | 5.79(-9.95%) | 5.38(-7.08%) | 5.56(3.35%) | 5.35(-3.78%) | 5.35(0%) | 3 | 4.16 | 28.53% | 5.13 | 4.23% | 0% | -32.28% | -14.11% | -18.53 | 3.96 | HL K1 K2 | 公告 | |
| 兰石重装 | 6.47(-4.57%) | 6.73(4.02%) | 7.4(9.96%) | 8.14(10%) | 8.69(6.76%) | 3 | 5.13 | 69.29% | 5.81 | 49.55% | 49.57% | 0% | 28.55% | 6.66 | 2.64 | HL K1 K2 | 公告 | |
| 亚星锚链 | 10.58(5.59%) | 10.31(-2.55%) | 9.6(-6.89%) | 9.29(-3.23%) | 9.2(-0.97%) | 3 | 7.4 | 24.27% | 8.43 | 9.13% | 7.23% | -19.44% | -7.24% | -11.54 | 6.58 | HL K1 K2 | 公告 | |
| 正和生态 | 11.62(-9.99%) | 10.46(-9.98%) | 9.41(-10.04%) | 9.02(-4.14%) | 9.27(2.77%) | 3 | 6.85 | 35.37% | 8.48 | 9.27% | 2.77% | -28.2% | -10.46% | -27.09 | 6.51 | HL K1 K2 | 公告 | |
| 信雅达 | 15.14(-5.85%) | 14.49(-4.29%) | 15.94(10.01%) | 16.58(4.02%) | 18.24(10.01%) | 3 | 11.23 | 62.46% | 13.36 | 36.49% | 29.91% | 0% | 19.31% | 10.13 | 5.53 | HL K1 K2 | 公告 | |
| 河化股份 | 5.6(10.02%) | 6.16(10%) | 6.34(2.92%) | 6.97(9.94%) | 6.27(-10.04%) | 3 | 4.04 | 55.26% | 5.17 | 21.22% | 25.9% | -10.04% | 10.35% | 13.39 | 3.27 | HL K1 K2 | 公告 | |
| 恒星科技 | 3.18(-1.55%) | 3.5(10.06%) | 3.85(10%) | 4.24(10.13%) | 3.82(-9.91%) | 3 | 2.56 | 49.04% | 2.93 | 30.24% | 28.62% | -9.91% | 13.88% | 3.51 | 0.85 | HL K1 K2 | 公告 | |
| 和顺石油 | 15.8(-1.37%) | 17.38(10%) | 19.12(10.01%) | 21.03(9.99%) | 18.93(-9.99%) | 4 | 13.5 | 40.25% | 16.08 | 17.71% | 30.73% | -9.99% | 13.94% | 10.35 | 3.88 | HL K1 K2 | 公告 | |
| 哈焊华通 | 23(-15.13%) | 22.72(-1.22%) | 21.99(-3.21%) | 25.01(13.73%) | 24.12(-3.56%) | 4 | 15.9 | 51.68% | 19.11 | 26.19% | 31.88% | -11% | 7.29% | -30.79 | 11.05 | HL K1 K2 | 公告 | |
| 红 宝 丽 | 6.68(10.05%) | 6.77(1.35%) | 6.09(-10.04%) | 6.7(10.02%) | 6.39(-4.63%) | 4 | 3.91 | 63.52% | 4.64 | 37.83% | 35.1% | -5.61% | 7.44% | 11.55 | 3.16 | HL K1 K2 | 公告 | |
| 南方精工 | 25.15(-9.99%) | 22.64(-9.98%) | 20.38(-9.98%) | 20.99(2.99%) | 20.36(-3%) | 4 | 11.41 | 78.45% | 14.52 | 40.19% | 0% | -27.13% | -12.56% | -40.39 | 20.42 | HL K1 K2 | 公告 | |
| 大连重工 | 7.71(-10.04%) | 6.94(-9.99%) | 6.25(-9.94%) | 6.13(-1.92%) | 6.11(-0.33%) | 4 | 4.6 | 32.87% | 5.24 | 16.57% | 5.71% | -28.7% | -11.96% | -16.03 | 5.36 | HL K1 K2 | 公告 | |
| 太阳电缆 | 7.64(-9.37%) | 6.88(-9.95%) | 6.35(-7.7%) | 6.17(-2.83%) | 6.1(-1.13%) | 4 | 5.17 | 18.04% | 5.93 | 2.85% | 7.77% | -27.64% | -9.24% | -16.47 | 3.9 | HL K1 K2 | 公告 | |
| 中毅达 | 11.66(10%) | 10.49(-10.03%) | 9.44(-10.01%) | 8.5(-9.96%) | 8.68(2.12%) | 4 | 4.4 | 97.48% | 5.85 | 48.26% | 21.23% | -25.56% | -4.72% | -17.01 | 13.02 | HL K1 K2 | 公告 | |
| 荣泰健康 | 22.46(9.99%) | 24.71(10.02%) | 27.18(10%) | 26.29(-3.27%) | 23.66(-10%) | 4 | 15.65 | 51.21% | 19.16 | 23.51% | 28.31% | -12.95% | 8.97% | 23.41 | 12.35 | HL K1 K2 | 公告 | |
| 润都股份 | 13.9(6.19%) | 15.29(10%) | 14.69(-3.92%) | 16.16(10.01%) | 17.78(10.02%) | 4 | 9.7 | 83.33% | 11.38 | 56.19% | 52.62% | 0% | 28.47% | 19.36 | 9.16 | HL K1 K2 | 公告 | |
| 江苏新能 | 11.89(-9.92%) | 11.28(-5.13%) | 12.41(10.02%) | 13.65(9.99%) | 13.5(-1.1%) | 4 | 10.17 | 32.74% | 11.59 | 16.53% | 29.81% | -1.1% | 11.32% | 12.81 | 5.35 | HL K1 K2 | 公告 | |
| 尤夫股份 | 6.34(10.07%) | 5.71(-9.94%) | 5.14(-9.98%) | 4.63(-9.92%) | 5.09(9.94%) | 5 | 3.31 | 53.7% | 4.19 | 21.37% | 30.18% | -19.72% | 2.08% | -7.29 | 2.9 | HL K1 K2 | 公告 | |
| 雪龙集团 | 23.87(-2.45%) | 26.26(10.01%) | 28.89(10.02%) | 26(-10%) | 23.4(-10%) | 5 | 12.29 | 90.41% | 15.68 | 49.21% | 32.88% | -19% | -0.56% | -12.08 | 21.8 | HL K1 K2 | 公告 | |
| 合锻智能 | 12.15(-1.7%) | 13.37(10.04%) | 12.76(-4.56%) | 14.04(10.03%) | 13.33(-5.06%) | 5 | 6.89 | 93.49% | 8.39 | 58.81% | 50.79% | -5.06% | 15.91% | 22.12 | 8.22 | HL K1 K2 | 公告 | |