|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华侨城A | 2.71(1.88%) | 2.68(-1.11%) | 2.63(-1.87%) | 2.66(1.14%) | 2.66(0%) | 2 | 2.34 | 13.5% | 2.56 | 4.05% | 11.76% | -9.22% | 3.19% | -0.92 | 0 | 12.71% | -9.22% | HL K1 K2 | 公告 | |
| 侨源股份 | 35.78(-1.43%) | 35.06(-2.01%) | 37.55(7.1%) | 36.9(-1.73%) | 37.16(0.7%) | 2 | 27.06 | 37.3% | 30.65 | 21.25% | 39.18% | -1.04% | 20.95% | 0 | 0 | 39.49% | -5.64% | HL K1 K2 | 公告 | |
| 可立克 | 17.92(2.11%) | 17.8(-0.67%) | 17.75(-0.28%) | 18.18(2.42%) | 18.05(-0.72%) | 2 | 13.97 | 29.17% | 16.1 | 12.14% | 8.41% | -18.91% | -4.14% | -15.38 | -2.9 | 12.67% | -23.16% | HL K1 K2 | 公告 | |
| 大东方 | 4.96(-0.6%) | 5.04(1.61%) | 4.96(-1.59%) | 5.06(2.02%) | 5.07(0.2%) | 2 | 4.76 | 6.45% | 5.26 | -3.55% | 8.8% | -17.43% | 1.82% | -5.21 | 0 | 9.03% | -21.88% | HL K1 K2 | 公告 | |
| 好莱客 | 13.3(-3.83%) | 13.28(-0.15%) | 13.14(-1.05%) | 13.08(-0.46%) | 12.66(-3.21%) | 2 | 9.95 | 27.19% | 11.58 | 9.31% | 29.32% | -17.63% | 10.6% | -16.87 | 0 | 31.33% | -17.63% | HL K1 K2 | 公告 | |
| 万向钱潮 | 11.79(-0.25%) | 12(1.78%) | 12.7(5.83%) | 12.53(-1.34%) | 12.6(0.56%) | 2 | 8.16 | 54.39% | 9.9 | 27.31% | 16.02% | -14.75% | 1.68% | -11.09 | 0 | 17.76% | -16.5% | HL K1 K2 | 公告 | |
| 龙溪股份 | 26.61(0%) | 25.8(-3.04%) | 24.75(-4.07%) | 25.6(3.43%) | 26.35(2.93%) | 2 | 20.42 | 29.06% | 24.85 | 6.04% | 21.65% | -0.98% | 9.91% | -2.98 | -0.03 | 23.3% | -5.89% | HL K1 K2 | 公告 | |
| 海南矿业 | 11.55(2.67%) | 11.84(2.51%) | 11.24(-5.07%) | 11.65(3.65%) | 11.68(0.26%) | 2 | 7.87 | 48.36% | 8.96 | 30.34% | 28.92% | -18.26% | 8.04% | -14.15 | 0 | 31.53% | -18.32% | HL K1 K2 | 公告 | |
| 华通线缆 | 32.97(-0.93%) | 32.48(-1.49%) | 33.29(2.49%) | 32.52(-2.31%) | 33.65(3.47%) | 2 | 19 | 77.09% | 22.47 | 49.77% | 29.97% | -14.2% | 6.09% | -22.33 | 0 | 31.96% | -15.28% | HL K1 K2 | 公告 | |
| 粤桂股份 | 20(-0.6%) | 19.7(-1.5%) | 19.31(-1.98%) | 19.66(1.81%) | 20.07(2.09%) | 2 | 12.97 | 54.77% | 15.34 | 30.82% | 35.79% | -17.13% | 8.75% | -26.16 | 0 | 36.25% | -20.73% | HL K1 K2 | 公告 | |
| 华泰股份 | 3.86(0.52%) | 3.86(0%) | 3.95(2.33%) | 3.94(-0.25%) | 3.91(-0.76%) | 2 | 3.49 | 11.89% | 3.77 | 3.64% | 5.39% | -13.11% | -2.23% | -2.78 | -0.52 | 5.68% | -15.55% | HL K1 K2 | 公告 | |
| 建业股份 | 26.38(2.77%) | 26.33(-0.19%) | 26.59(0.99%) | 26.71(0.45%) | 26.52(-0.71%) | 2 | 20.66 | 28.35% | 24.66 | 7.55% | 4.82% | -22% | -2.32% | -27.16 | 0 | 6.72% | -26.27% | HL K1 K2 | 公告 | |
| 郑州煤电 | 4.47(2.05%) | 4.43(-0.89%) | 4.45(0.45%) | 4.5(1.12%) | 4.51(0.22%) | 2 | 3.94 | 14.34% | 4.48 | 0.63% | 2.97% | -24.71% | -12.75% | -5.18 | -2.85 | 4.64% | -25.82% | HL K1 K2 | 公告 | |
| 雪祺电气 | 13.65(1.34%) | 15.02(10.04%) | 16.52(9.99%) | 15.3(-7.38%) | 15.9(3.92%) | 2 | 13.34 | 19.17% | 14.57 | 9.16% | 20% | -3.75% | 11.88% | 0 | 0 | 20.09% | -9.4% | HL K1 K2 | 公告 | |
| 恒大高新 | 7.15(4.99%) | 6.91(-3.36%) | 6.96(0.72%) | 7.29(4.74%) | 7.19(-1.37%) | 2 | 5.69 | 26.46% | 6.33 | 13.57% | 15.41% | -12.42% | 3.96% | -1.52 | 0 | 16.53% | -12.42% | HL K1 K2 | 公告 | |
| 景旺电子 | 63.85(6.75%) | 65.15(2.04%) | 63.36(-2.75%) | 65.43(3.27%) | 65.49(0.09%) | 2 | 43.2 | 51.59% | 56.23 | 16.46% | 10.79% | -19.68% | -3.59% | -31.5 | -29.07 | 11.95% | -21.41% | HL K1 K2 | 公告 | |
| 泰坦股份 | 16.57(1.66%) | 16.39(-1.09%) | 16.65(1.59%) | 17(2.1%) | 16.85(-0.88%) | 2 | 13.96 | 20.7% | 16.98 | -0.78% | 3.37% | -16.42% | -2.32% | -10.73 | -2.82 | 8.08% | -21.63% | HL K1 K2 | 公告 | |
| 特变电工 | 22.07(2.56%) | 21.88(-0.86%) | 21.38(-2.29%) | 21.8(1.96%) | 22.23(1.97%) | 2 | 14.42 | 54.2% | 16.03 | 38.72% | 18.12% | -16.11% | 0.67% | -17.88 | 0 | 21.48% | -19.02% | HL K1 K2 | 公告 | |
| 和泰机电 | 54.39(-0.93%) | 53.21(-2.17%) | 54.55(2.52%) | 53.65(-1.65%) | 55.88(4.16%) | 2 | 38.08 | 46.73% | 43.38 | 28.81% | 9.25% | -5.21% | 2.55% | -21.96 | 0 | 11.14% | -9.43% | HL K1 K2 | 公告 | |
| 神马电力 | 40.08(2.85%) | 39.77(-0.77%) | 39.5(-0.68%) | 40.8(3.29%) | 41.78(2.4%) | 2 | 29.23 | 42.94% | 33.26 | 25.61% | 16.06% | -19.47% | -0.63% | -39.62 | 0 | 18.69% | -22.18% | HL K1 K2 | 公告 | |
| 美芝股份 | 12.88(9.99%) | 12.11(-5.98%) | 13.32(9.99%) | 12.82(-3.75%) | 13.1(2.18%) | 2 | 10.03 | 30.67% | 11.36 | 15.33% | 22.43% | -1.65% | 8.31% | -2.77 | 0 | 22.2% | -3.68% | HL K1 K2 | 公告 | |
| 武进不锈 | 9.44(0.11%) | 9.58(1.48%) | 9.58(0%) | 10.54(10.02%) | 11.07(5.03%) | 2 | 6.58 | 68.17% | 7.6 | 45.75% | 19.16% | -2.12% | 7.88% | -2.67 | -3.12 | 21.38% | -6.03% | HL K1 K2 | 公告 | |
| 博盈特焊 | 37.84(-0.89%) | 37.6(-0.63%) | 37.92(0.85%) | 39.52(4.22%) | 38.41(-2.81%) | 2 | 25.38 | 51.31% | 29.35 | 30.88% | 15.48% | -19.48% | -0.64% | -30.14 | -11.48 | 19.29% | -21.47% | HL K1 K2 | 公告 | |
| 南侨食品 | 21.4(-1.06%) | 20.23(-5.47%) | 19.08(-5.68%) | 19.42(1.78%) | 19.77(1.8%) | 2 | 16.75 | 18.04% | 18.22 | 8.49% | 17.61% | -8.6% | 8.48% | -11.12 | 0 | 18.38% | -14.27% | HL K1 K2 | 公告 | |
| 汇得科技 | 23.27(0.95%) | 23.14(-0.56%) | 23.3(0.69%) | 23.67(1.59%) | 23.76(0.38%) | 2 | 19.43 | 22.28% | 24.16 | -1.66% | 4.16% | -33.54% | -12.85% | -12.94 | -21.07 | 6.17% | -38.08% | HL K1 K2 | 公告 | |
| 上实发展 | 5.94(0.68%) | 5.96(0.34%) | 6.02(1.01%) | 6.14(1.99%) | 5.86(-4.56%) | 2 | 3.85 | 52.03% | 4.54 | 29.05% | 0.51% | -24.19% | -10.36% | -3.55 | -2.31 | 2.81% | -28.54% | HL K1 K2 | 公告 | |
| 海螺新材 | 6.39(1.75%) | 6.37(-0.31%) | 6.37(0%) | 6.51(2.2%) | 6.53(0.31%) | 2 | 5.89 | 10.85% | 6.53 | 0.03% | 9.75% | -17.03% | 0.19% | -6 | 0 | 9.75% | -23.89% | HL K1 K2 | 公告 | |
| 秦港股份 | 3.52(-0.28%) | 3.51(-0.28%) | 3.51(0%) | 3.53(0.57%) | 3.55(0.57%) | 2 | 3.24 | 9.63% | 3.46 | 2.66% | 1.14% | -10.13% | -3.87% | -1.25 | -0.8 | 2.31% | -14.66% | HL K1 K2 | 公告 | |
| 瑞玛精密 | 25.17(2.36%) | 25.51(1.35%) | 25.85(1.33%) | 28.44(10.02%) | 31.28(9.99%) | 2 | 23.43 | 33.5% | 25.87 | 20.9% | 29.36% | 0% | 21.62% | 0 | 0 | 30.33% | 0% | HL K1 K2 | 公告 | |
| 中信金属 | 14.69(0.27%) | 14.33(-2.45%) | 14.29(-0.28%) | 14.46(1.19%) | 14.7(1.66%) | 2 | 8.9 | 65.19% | 9.99 | 47.13% | 43.84% | -14.29% | 4.77% | -12.74 | 0 | 43.41% | -18.01% | HL K1 K2 | 公告 | |
| 青山纸业 | 3.53(4.13%) | 3.88(9.92%) | 4.03(3.87%) | 3.95(-1.99%) | 3.95(0%) | 2 | 2.58 | 53.26% | 2.99 | 31.99% | 16.52% | -7.93% | 3.6% | -2.85 | 0 | 18.98% | -10.02% | HL K1 K2 | 公告 | |
| 中一科技 | 44.91(2.28%) | 43.69(-2.72%) | 46.22(5.79%) | 45.45(-1.67%) | 44.78(-1.47%) | 2 | 24.96 | 79.39% | 31.4 | 42.62% | 20.96% | -28.63% | 1.92% | -55 | 0 | 23.7% | -29.81% | HL K1 K2 | 公告 | |
| 山高环能 | 6.97(0.29%) | 6.81(-2.3%) | 6.8(-0.15%) | 6.88(1.18%) | 6.83(-0.73%) | 2 | 5.94 | 15.05% | 6.75 | 1.12% | 3.48% | -21.67% | -4.16% | -8.07 | 0 | 3.96% | -28.78% | HL K1 K2 | 公告 | |
| 中集集团 | 8.5(2.91%) | 9.35(10%) | 8.91(-4.71%) | 9.08(1.91%) | 9(-0.88%) | 2 | 7.85 | 14.62% | 8.55 | 5.23% | 14.21% | -3.74% | 7.81% | 0 | 0 | 15.53% | -3.95% | HL K1 K2 | 公告 | |
| 准油股份 | 8.08(0%) | 8.05(-0.37%) | 7.97(-0.99%) | 8.33(4.52%) | 8.68(4.2%) | 2 | 6.69 | 29.69% | 7.92 | 9.53% | 9.05% | -11.97% | 2.24% | -6.52 | -0.64 | 10.86% | -11.97% | HL K1 K2 | 公告 | |
| 东材科技 | 19.3(6.93%) | 19.54(1.24%) | 20(2.35%) | 20.34(1.7%) | 20.14(-0.98%) | 2 | 12.69 | 58.68% | 15.61 | 29% | 20.02% | -6.24% | 6.07% | 0 | -3.23 | 21.47% | -8.25% | HL K1 K2 | 公告 | |
| 建设机械 | 4.3(0.7%) | 4.22(-1.86%) | 4.24(0.47%) | 4.37(3.07%) | 4.39(0.46%) | 2 | 3.46 | 26.91% | 3.9 | 12.64% | 15.53% | -4.57% | 6.82% | 0 | 0 | 16.45% | -6% | HL K1 K2 | 公告 | |
| 赛伍技术 | 12.2(2.95%) | 12.07(-1.07%) | 13.28(10.02%) | 13.15(-0.98%) | 13.35(1.52%) | 2 | 10.76 | 24.09% | 12.15 | 9.88% | 19.95% | -1.98% | 10.8% | 0 | 0 | 21.92% | -3.54% | HL K1 K2 | 公告 | |
| 东方钽业 | 26.43(2.4%) | 26.83(1.51%) | 26.12(-2.65%) | 27.77(6.32%) | 28.23(1.66%) | 2 | 18.63 | 51.57% | 22.15 | 27.46% | 13.78% | -18.06% | -1.44% | -10.99 | -9.43 | 13.83% | -21.03% | HL K1 K2 | 公告 | |
| 武汉控股 | 5.28(1.15%) | 5.24(-0.76%) | 5.22(-0.38%) | 5.28(1.15%) | 5.3(0.38%) | 2 | 4.67 | 13.45% | 5.03 | 5.42% | 3.72% | -14.24% | -1.69% | -1.47 | -0.83 | 3.92% | -21.94% | HL K1 K2 | 公告 | |
| 渝 开 发 | 5.34(0.95%) | 5.27(-1.31%) | 5.31(0.76%) | 5.47(3.01%) | 5.43(-0.73%) | 2 | 4.66 | 16.59% | 5.41 | 0.34% | 5.03% | -17.23% | -2.19% | -4.51 | -0.01 | 5.44% | -21.87% | HL K1 K2 | 公告 | |
| 太极实业 | 7.9(2.46%) | 7.79(-1.39%) | 7.93(1.8%) | 7.99(0.76%) | 8.14(1.88%) | 2 | 6.82 | 19.37% | 7.64 | 6.54% | 6.82% | -18.03% | -7.31% | -9.82 | -2.63 | 7.25% | -22.11% | HL K1 K2 | 公告 | |
| 华丰股份 | 46.41(2.43%) | 43.91(-5.39%) | 44.32(0.93%) | 44.72(0.9%) | 45.2(1.07%) | 2 | 23.98 | 88.49% | 29.77 | 51.84% | 64.3% | -8.87% | 19.02% | -21.03 | 0 | 68.53% | -9.4% | HL K1 K2 | 公告 | |
| 线上线下 | 129.74(6.54%) | 129.09(-0.5%) | 124.8(-3.32%) | 125.72(0.74%) | 118.11(-6.05%) | 2 | 55.07 | 114.48% | 70.23 | 68.17% | 27.73% | -23.36% | -2.23% | -72.07 | 0 | 31.23% | -25.72% | HL K1 K2 | 公告 | |
| 速达股份 | 38.47(0.73%) | 37.88(-1.53%) | 38.54(1.74%) | 38.53(-0.03%) | 39.43(2.34%) | 2 | 36.07 | 9.3% | 41.78 | -5.62% | 4.59% | -19.27% | -1.33% | -34.52 | -2.32 | 5.15% | -19.27% | HL K1 K2 | 公告 | |
| 特 力A | 19.05(-2.46%) | 20.96(10.03%) | 20.07(-4.25%) | 20.07(0%) | 19.8(-1.35%) | 2 | 17.01 | 16.38% | 18.86 | 4.96% | 13.92% | -5.53% | 5.51% | 0 | 0 | 15.38% | -6.34% | HL K1 K2 | 公告 | |
| 立达信 | 17.37(-1.31%) | 17.19(-1.04%) | 17.28(0.52%) | 17.61(1.91%) | 17.77(0.91%) | 2 | 14.85 | 19.63% | 16.71 | 6.36% | 14.87% | -20.31% | -4.4% | -23.81 | -0.82 | 16.45% | -22.74% | HL K1 K2 | 公告 | |
| 瑞达期货 | 21.45(1.04%) | 21.3(-0.7%) | 21.5(0.94%) | 22.29(3.67%) | 22.06(-1.03%) | 2 | 17.81 | 23.84% | 20.96 | 5.23% | 7.93% | -16.75% | -4.92% | -26.54 | -6.3 | 7.24% | -18.21% | HL K1 K2 | 公告 | |
| 贵广网络 | 11.6(3.76%) | 11.75(1.29%) | 12.6(7.23%) | 12.11(-3.89%) | 11.88(-1.9%) | 2 | 8.89 | 33.7% | 10.05 | 18.16% | 28.71% | -5.71% | 16.26% | 0 | 0 | 29.27% | -8.05% | HL K1 K2 | 公告 | |
| 獐子岛 | 4.68(-10%) | 4.25(-9.19%) | 4.16(-2.12%) | 4.12(-0.96%) | 4.11(-0.24%) | 2 | 3.77 | 8.99% | 4.2 | -2.1% | 10.78% | -20.96% | 0.09% | -5.95 | 0 | 11.99% | -21.41% | HL K1 K2 | 公告 | |
| 光明地产 | 3.57(1.42%) | 3.49(-2.24%) | 3.45(-1.15%) | 3.49(1.16%) | 3.42(-2.01%) | 2 | 3.3 | 3.55% | 3.75 | -8.73% | 0% | -23.66% | -10.97% | -2.7 | -1.6 | 2.7% | -24.17% | HL K1 K2 | 公告 | |
| 江波龙 | 241.49(0.63%) | 246.1(1.91%) | 239.09(-2.85%) | 249.19(4.22%) | 249.08(-0.04%) | 2 | 118.45 | 110.29% | 154.75 | 60.95% | 38.85% | -23.64% | -2.83% | -81.36 | -52.55 | 43.98% | -24.86% | HL K1 K2 | 公告 | |
| 北方股份 | 25.34(-0.35%) | 24.98(-1.42%) | 25.24(1.04%) | 25.96(2.85%) | 25.85(-0.42%) | 2 | 20.9 | 23.7% | 24.1 | 7.24% | 5.51% | -14.6% | -4.96% | -11.88 | -10.45 | 6.07% | -16.29% | HL K1 K2 | 公告 | |
| 中新赛克 | 30.09(0.64%) | 29.83(-0.86%) | 30.26(1.44%) | 30.39(0.43%) | 29.88(-1.68%) | 2 | 25.86 | 15.54% | 28.94 | 3.26% | 2.89% | -11.99% | -3.63% | -14.05 | -1.42 | 3.71% | -15.97% | HL K1 K2 | 公告 | |
| 奥尼电子 | 37.7(0.35%) | 40.09(6.34%) | 42.38(5.71%) | 43.47(2.57%) | 41.68(-4.12%) | 2 | 28.16 | 47.99% | 32.63 | 27.73% | 27.5% | -4.12% | 14.51% | 0 | 0 | 28.44% | -5.27% | HL K1 K2 | 公告 | |
| 利通电子 | 26.17(4.55%) | 26.1(-0.27%) | 26.52(1.61%) | 26.5(-0.08%) | 26.62(0.45%) | 2 | 23.15 | 14.99% | 27.37 | -2.73% | 15.79% | -12.55% | 1.64% | -12.46 | -4.43 | 17.63% | -12.95% | HL K1 K2 | 公告 | |
| 数据港 | 36.47(3.58%) | 36.31(-0.44%) | 35.73(-1.6%) | 35.69(-0.11%) | 34.22(-4.12%) | 2 | 28.5 | 20.08% | 35.81 | -4.44% | 13.61% | -6.17% | 2.43% | -11.2 | 0 | 15.22% | -11.35% | HL K1 K2 | 公告 | |
| 芯瑞达 | 19.55(0.26%) | 19.42(-0.66%) | 19.71(1.49%) | 21.68(9.99%) | 23.85(10.01%) | 2 | 19.4 | 22.91% | 21.26 | 12.19% | 25.33% | 0% | 16.29% | 0 | -2.08 | 26.12% | 0% | HL K1 K2 | 公告 | |
| 中船防务 | 32.97(-0.21%) | 29.89(-9.34%) | 30.04(0.5%) | 29.86(-0.6%) | 29.37(-1.64%) | 2 | 25.05 | 17.24% | 27.64 | 6.26% | 12.92% | -11.11% | 5.42% | -21.06 | 0 | 15.04% | -14.37% | HL K1 K2 | 公告 | |
| 航天科技 | 18.96(0.16%) | 18.19(-4.06%) | 17.97(-1.21%) | 18.84(4.84%) | 19.13(1.54%) | 2 | 13.31 | 43.74% | 15.85 | 20.68% | 15.73% | -9.98% | 0.57% | -7.72 | -3.62 | 18.82% | -12.33% | HL K1 K2 | 公告 | |
| 华胜天成 | 19.53(3.33%) | 18.85(-3.48%) | 18.56(-1.54%) | 19.15(3.18%) | 19.01(-0.73%) | 2 | 12.22 | 55.61% | 15.65 | 21.48% | 10.72% | -14.83% | 0.23% | -21.29 | -1.14 | 13.42% | -19.04% | HL K1 K2 | 公告 | |
| 博通集成 | 35.58(1.86%) | 39.14(10.01%) | 39.19(0.13%) | 38.68(-1.3%) | 42.55(10.01%) | 2 | 34.67 | 22.72% | 40.09 | 6.15% | 23.51% | 0% | 12.48% | 0 | -6.77 | 24.2% | 0% | HL K1 K2 | 公告 | |
| 光云科技 | 20.14(1.41%) | 20.95(4.02%) | 19.9(-5.01%) | 19.24(-3.32%) | 18.76(-2.49%) | 2 | 13.88 | 35.12% | 16.79 | 11.72% | 40.52% | -10.45% | 20.01% | -12.41 | 0 | 42.88% | -18.4% | HL K1 K2 | 公告 | |
| 久其软件 | 10.14(3.15%) | 9.5(-6.31%) | 8.98(-5.47%) | 9.47(5.46%) | 9.15(-3.38%) | 2 | 6.79 | 34.81% | 7.81 | 17.21% | 26.03% | -9.76% | 13.51% | -7.74 | 0 | 27.44% | -15.28% | HL K1 K2 | 公告 | |
| 雄韬股份 | 20.26(1.15%) | 20.24(-0.1%) | 20.32(0.4%) | 20.66(1.67%) | 20.69(0.15%) | 2 | 16.96 | 21.96% | 20.24 | 2.2% | 5.45% | -18.41% | -5.87% | -22.03 | -5.64 | 7.2% | -21.12% | HL K1 K2 | 公告 | |
| 惠威科技 | 20.2(0.35%) | 19.99(-1.04%) | 21.99(10.01%) | 20.81(-5.37%) | 22.89(10%) | 2 | 17.91 | 27.83% | 19.78 | 15.71% | 26.12% | 0% | 18.42% | 0 | 0 | 27.88% | 0% | HL K1 K2 | 公告 | |
| 华融化学 | 14.44(-5%) | 15.2(5.26%) | 14.62(-3.82%) | 14.34(-1.92%) | 17.21(20.01%) | 2 | 10.54 | 63.3% | 12.5 | 37.72% | 64.53% | 0% | 42.82% | 0 | 0 | 65.32% | 0% | HL K1 K2 | 公告 | |
| 苏州天脉 | 166.35(0.21%) | 167.23(0.53%) | 171(2.25%) | 172.95(1.14%) | 171.91(-0.6%) | 2 | 105.99 | 62.2% | 129.93 | 32.31% | 42.07% | -4.65% | 11.19% | -43.04 | 0 | 42.43% | -6.66% | HL K1 K2 | 公告 | |
| 宏工科技 | 124.46(-0.51%) | 124.89(0.35%) | 126.07(0.94%) | 137.18(8.81%) | 128.6(-6.25%) | 2 | 94.1 | 36.66% | 119.58 | 7.54% | 13.05% | -16.48% | -0.38% | -68.94 | -20.41 | 13.74% | -20.36% | HL K1 K2 | 公告 | |
| 海印股份 | 0.95(0%) | 0.86(-9.47%) | 0.77(-10.47%) | 0.69(-10.39%) | 0.62(-10.14%) | 2 | 0.87 | -28.94% | 1.18 | -47.23% | 0% | -48.76% | -34.89% | -2.35 | -0.95 | 0% | -50.79% | HL K1 K2 | 公告 | |
| 鹏都农牧 | 0.54(-10%) | 0.49(-9.26%) | 0.44(-10.2%) | 0.4(-9.09%) | 0.36(-10%) | 2 | 0.65 | -44.4% | 0.9 | -60% | 0% | -64.36% | -55.5% | -1.75 | -0.87 | 0% | -64.71% | HL K1 K2 | 公告 | |
| 古麒绒材 | 28.7(-5.28%) | 29.47(2.68%) | 27.96(-5.12%) | 28.01(0.18%) | 28.35(1.21%) | 2 | 24.93 | 13.74% | 28.29 | 0.2% | 9.63% | -13.99% | 1.2% | -27.37 | 0 | 9.97% | -13.99% | HL K1 K2 | 公告 | |
| 威高血净 | 40.8(1.49%) | 39.97(-2.03%) | 39.98(0.03%) | 40.43(1.13%) | 41.24(2%) | 2 | 37.91 | 8.8% | 41.11 | 0.33% | 7.99% | -11.37% | 0.64% | -17.19 | -3.03 | 10.27% | -15.85% | HL K1 K2 | 公告 | |
| 超颖电子 | 76.72(5.37%) | 77.46(0.96%) | 74.4(-3.95%) | 73.52(-1.18%) | 72.19(-1.81%) | 2 | 71.38 | 1.14% | 81.33 | -11.24% | 5.6% | -16.78% | -6.41% | -40.39 | -15.3 | 8.3% | -27.64% | HL K1 K2 | 公告 | |
| 南网数字 | 24.61(19.99%) | 25.07(1.87%) | 25.75(2.71%) | 24.72(-4%) | 23.73(-4%) | 2 | 21.11 | 12.44% | 24.74 | -4.08% | 28.41% | -7.84% | 2.75% | 0 | 0 | 35.6% | -14.64% | HL K1 K2 | 公告 | |
| 招标股份 | 17.07(4.6%) | 17.41(1.99%) | 15.39(-11.6%) | 16.96(10.2%) | 16.6(-2.12%) | 3 | 11.93 | 39.16% | 13.58 | 22.24% | 43.47% | -4.65% | 18% | 0 | 0 | 45.1% | -10.51% | HL K1 K2 | 公告 | |
| 品高股份 | 70.58(19.99%) | 83.98(18.99%) | 81.93(-2.44%) | 81.83(-0.12%) | 80.78(-1.28%) | 3 | 36.16 | 123.41% | 46.48 | 73.78% | 138.57% | -3.81% | 78.35% | 0 | 0 | 143.46% | -10.24% | HL K1 K2 | 公告 | |
| 建发合诚 | 12.52(2.79%) | 12.28(-1.92%) | 11.74(-4.4%) | 12.91(9.97%) | 12.75(-1.24%) | 3 | 9.81 | 30.03% | 10.73 | 18.85% | 13.74% | -6.11% | 4.44% | -7.08 | 0 | 15.38% | -14.26% | HL K1 K2 | 公告 | |
| 上海沪工 | 27.5(2.08%) | 27.04(-1.67%) | 28.11(3.96%) | 28.17(0.21%) | 27.92(-0.89%) | 3 | 19.06 | 46.45% | 21.83 | 27.88% | 34.88% | -5.03% | 11.19% | -3.66 | 0 | 36.66% | -8.7% | HL K1 K2 | 公告 | |
| 吉视传媒 | 3.94(0%) | 3.97(0.76%) | 3.79(-4.53%) | 3.85(1.58%) | 3.89(1.04%) | 3 | 2.49 | 56.4% | 3.25 | 19.86% | 10.51% | -21.1% | -1.38% | -2.52 | -0.52 | 10.83% | -21.1% | HL K1 K2 | 公告 | |