股票 01-09 01-12 01-13 01-14 新价(01-15) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
东方铁塔 21.37(1.18%) 20.3(-5.01%) 20.56(1.28%) 20.79(1.12%) 22.87(10%) 2 11.11 105.85% 13.06 75.15% 36.54% 0% 22.69% 0 0 40.57% 0% HL   K1   K2 公告
宏源药业 22.1(-0.81%) 23.04(4.25%) 22.42(-2.69%) 21.98(-1.96%) 22.31(1.5%) 2 15.22 46.58% 18.19 22.63% 34.4% -17% 9.86% -20.25 0 35.71% -22.51% HL   K1   K2 公告
高乐股份 5.98(1.87%) 6.11(2.17%) 5.99(-1.96%) 6.08(1.5%) 6.04(-0.66%) 2 3.98 51.9% 4.55 32.8% 14.18% -10.78% -1.15% 0.25 -1.39 5.59% -16.92% HL   K1   K2 公告
红旗连锁 6.19(3%) 6.6(6.62%) 6.54(-0.91%) 6.5(-0.61%) 6.41(-1.38%) 2 5.42 18.35% 6.14 4.37% 13.25% -8.82% 3.37% -0.42 -1.26 14.06% -14.99% HL   K1   K2 公告
翔宇医疗 79.09(-6.68%) 82.7(4.56%) 86.74(4.89%) 81.5(-6.04%) 77.77(-4.58%) 2 44.63 74.25% 53.46 45.47% 63.97% -10.73% 28.25% -31.37 0 66.71% -18.14% HL   K1   K2 公告
迪安诊断 21.72(20%) 26.06(19.98%) 29.16(11.9%) 29.5(1.17%) 29(-1.69%) 2 14.82 95.62% 17.61 64.65% 99.45% -1.69% 65.08% 0 0 100.28% -12.91% HL   K1   K2 公告
凯格精机 92.15(1.99%) 88.58(-3.87%) 84.02(-5.15%) 87.05(3.61%) 93.01(6.85%) 2 49.89 86.43% 62.07 49.85% 51.78% -0.16% 18.48% -23.12 0 53.86% -5.41% HL   K1   K2 公告
尤夫股份 6.76(-0.59%) 6.84(1.18%) 6.66(-2.63%) 7.33(10.06%) 7.68(4.77%) 2 6.5 18.19% 8.19 -6.25% 27.36% 0% 18.14% 0 0 28% -4.12% HL   K1   K2 公告
七 匹 狼 14.04(10.03%) 13.85(-1.35%) 14.16(2.24%) 13.74(-2.97%) 12.83(-6.62%) 2 7.6 68.84% 8.97 43.05% 27.28% -9.39% 9.47% 0 0 28.17% -13.6% HL   K1   K2 公告
冀凯股份 8.95(1.94%) 9.11(1.79%) 8.84(-2.96%) 8.96(1.36%) 8.77(-2.12%) 2 8.03 9.23% 9.37 -6.44% 12.58% -12.74% 2.74% -2.97 0 15.09% -18.8% HL   K1   K2 公告
中国高科 12.49(-1.65%) 12.63(1.12%) 11.9(-5.78%) 11.45(-3.78%) 11.44(-0.09%) 2 7.92 44.51% 9.77 17.15% 8.85% -28.1% -7.94% -3.15 -2.16 8.33% -28.1% HL   K1   K2 公告
广宇集团 3.5(0.57%) 3.48(-0.57%) 3.49(0.29%) 3.46(-0.86%) 3.45(-0.29%) 2 2.97 16.06% 3.36 2.57% 9.52% -8.49% 0.99% -0.34 -0.1 13.11% -16.87% HL   K1   K2 公告
滨海能源 13.63(-0.44%) 13.39(-1.76%) 13.48(0.67%) 13.08(-2.97%) 13.14(0.46%) 2 11.11 18.24% 14.02 -6.26% 7.97% -21.79% -2.36% -6.85 -3.56 9.59% -22.2% HL   K1   K2 公告
汇洁股份 7.57(0.66%) 7.63(0.79%) 7.77(1.83%) 7.87(1.29%) 7.74(-1.65%) 2 6.66 16.22% 7.27 6.43% 11.69% -10.83% 3.59% -1.69 0 13.49% -15.59% HL   K1   K2 公告
黄河旋风 6.38(-2%) 6.39(0.16%) 6.16(-3.6%) 6.19(0.49%) 6.12(-1.13%) 2 4.67 30.92% 5.57 9.84% 8.13% -12.7% -0.72% -4.46 -1.37 9.87% -13.56% HL   K1   K2 公告
新里程 2.2(0.46%) 2.27(3.18%) 2.5(10.13%) 2.75(10%) 2.6(-5.45%) 2 2.21 17.79% 2.45 5.97% 22.07% -5.45% 14.83% 0 -0.14 23.22% -12.46% HL   K1   K2 公告
中国天楹 5.79(1.22%) 5.81(0.35%) 5.78(-0.52%) 5.73(-0.87%) 5.92(3.32%) 2 4.79 23.68% 5.2 13.85% 8.03% -4.36% 3.48% 0 -0.48 8.62% -7.5% HL   K1   K2 公告
星德胜 38.2(1.03%) 36.87(-3.48%) 34.83(-5.53%) 34.46(-1.06%) 33.9(-1.63%) 2 25.48 33.05% 29.4 15.32% 34.36% -11.26% 7.87% -25.31 0 35.44% -13.87% HL   K1   K2 公告
英特集团 12.95(-0.38%) 12.81(-1.08%) 13.06(1.95%) 13.78(5.51%) 13.45(-2.39%) 2 10.79 24.7% 11.67 15.24% 17.06% -2.39% 6.73% 0 0 18.19% -5.81% HL   K1   K2 公告
东珠生态 9.75(1.56%) 8.78(-9.95%) 7.9(-10.02%) 7.82(-1.01%) 7.44(-4.86%) 2 6.86 8.51% 8.78 -15.28% 0% -25.38% -14.08% -9.08 -2.11 0.27% -29.14% HL   K1   K2 公告
美能能源 12.86(0.55%) 12.87(0.08%) 13.38(3.96%) 13.13(-1.87%) 12.75(-2.89%) 2 11.6 9.96% 13.03 -2.17% 13.94% -13.32% 4.16% -3.85 0 14.66% -13.32% HL   K1   K2 公告
爱丽家居 13.52(-1.6%) 13.38(-1.04%) 13.14(-1.79%) 13.34(1.52%) 13.58(1.8%) 2 11.09 22.47% 12.97 4.73% 13.74% -5.76% 4.47% -9.25 0 14.79% -11.24% HL   K1   K2 公告
南都物业 13.31(-0.08%) 13.4(0.68%) 13.64(1.79%) 14.29(4.77%) 13.95(-2.38%) 2 11.98 16.42% 13.63 2.33% 16.44% -6.12% 7.25% 0 0 17.82% -6.12% HL   K1   K2 公告
昆仑万维 54.02(19.99%) 64.82(19.99%) 62.73(-3.22%) 62.6(-0.21%) 62.31(-0.46%) 2 35.51 75.48% 43.26 44.04% 64.49% -3.87% 41.1% 0 0 64.93% -13.57% HL   K1   K2 公告
昭衍新药 42.11(-0.17%) 40.38(-4.11%) 41.83(3.59%) 43.01(2.82%) 42.82(-0.44%) 2 25.31 69.2% 31.68 35.16% 54.92% -0.44% 20.49% 0 0 56.28% -6.81% HL   K1   K2 公告
闽发铝业 4.56(1.11%) 4.55(-0.22%) 4.45(-2.2%) 4.41(-0.9%) 4.39(-0.45%) 2 3.43 28.12% 3.94 11.52% 4.28% -19.6% -4.4% -0.79 -0.7 7.07% -19.6% HL   K1   K2 公告
百通能源 16.9(-2.48%) 16.47(-2.54%) 15.76(-4.31%) 16.09(2.09%) 17.7(10.01%) 2 12.56 40.9% 14.05 25.98% 44.61% -2.64% 15.33% -12.52 0 44.73% -4.32% HL   K1   K2 公告
华映科技 5.15(0.98%) 5.23(1.55%) 5.09(-2.68%) 5.1(0.2%) 5.01(-1.76%) 2 4.54 10.42% 5.23 -4.17% 3.3% -18.93% -5.26% -0.78 -1.97 4.59% -24.09% HL   K1   K2 公告
银座股份 6.99(10.08%) 7.16(2.43%) 6.96(-2.79%) 6.85(-1.58%) 6.66(-2.77%) 2 5.41 23.21% 6.12 8.82% 13.27% -10.72% 2.03% -1.32 0 15.22% -18.88% HL   K1   K2 公告
华建集团 24.6(-1.6%) 23.48(-4.55%) 22.53(-4.05%) 23.1(2.53%) 23.38(1.21%) 2 13.42 74.19% 18.45 26.69% 27.97% -6.48% 13.87% -17.95 0 28.39% -8.96% HL   K1   K2 公告
中旗新材 52.17(1.07%) 50.88(-2.47%) 48.8(-4.09%) 48.4(-0.82%) 53.24(10%) 2 39.59 34.47% 50.55 5.33% 22.81% -1.83% 10.6% -5.83 0 25.98% -1.83% HL   K1   K2 公告
德邦股份 13.84(-1.07%) 13.9(0.43%) 14.04(1.01%) 15.44(9.97%) 16.98(9.97%) 2 14.54 16.81% 16.77 1.25% 24.3% 0% 20.22% 0 0 25.5% 0% HL   K1   K2 公告
荣盛发展 1.87(1.08%) 1.82(-2.67%) 1.7(-6.59%) 1.69(-0.59%) 1.64(-2.96%) 2 1.46 12.33% 1.68 -2.38% 8.61% -12.77% -0.06% -1.63 0 11.56% -16.75% HL   K1   K2 公告
顺控发展 16.38(0.43%) 16.48(0.61%) 17.3(4.98%) 17.39(0.52%) 17.15(-1.38%) 2 13.59 26.23% 14.68 16.8% 27.89% -2.11% 13.33% 0 0 30.42% -6.74% HL   K1   K2 公告
益民集团 4.82(2.99%) 4.86(0.83%) 4.75(-2.26%) 4.74(-0.21%) 4.72(-0.42%) 2 4.17 13.09% 4.59 2.89% 11.85% -8.53% 1% -0.72 0 12.38% -12.59% HL   K1   K2 公告
福元医药 30.27(9.99%) 29.36(-3.01%) 29.06(-1.02%) 28.71(-1.2%) 27.59(-3.9%) 2 19.67 40.29% 23.07 19.57% 19.8% -8.85% 7.89% 0 0 21.33% -10.42% HL   K1   K2 公告
今创集团 16.68(-1.3%) 17.82(6.83%) 16.7(-6.29%) 16.24(-2.75%) 15.67(-3.51%) 2 10.63 47.44% 12.69 23.49% 50.96% -12.07% 9.11% -10.04 0 51.4% -12.7% HL   K1   K2 公告
山东赫达 14.95(-1.71%) 15.03(0.54%) 14.84(-1.26%) 14.75(-0.61%) 14.85(0.68%) 2 12.35 20.22% 13.64 8.85% 19.28% -7.13% 5.38% -2.48 0 20.05% -8.9% HL   K1   K2 公告
伟思医疗 65.7(-2.57%) 68.11(3.67%) 68(-0.16%) 67.06(-1.38%) 65.42(-2.45%) 2 43.73 49.6% 51.48 27.08% 49.02% -6.14% 26.04% -21.9 0 50.22% -9.48% HL   K1   K2 公告
金房能源 21.38(-0.83%) 21.05(-1.54%) 20.82(-1.09%) 21.34(2.5%) 22.5(5.44%) 2 14.9 51.02% 16.99 32.43% 40.63% 0% 24.45% 0 0 41.42% -3.76% HL   K1   K2 公告
云中马 55.3(-1.81%) 56.38(1.95%) 56.74(0.64%) 61.28(8%) 60.4(-1.44%) 2 33.61 79.71% 40.58 48.86% 41.65% -1.44% 19.19% 0 0 45.58% -3.39% HL   K1   K2 公告
新泉股份 85.83(10%) 84.24(-1.85%) 83.6(-0.76%) 91.96(10%) 90.7(-1.37%) 2 51.69 75.48% 63.83 42.09% 43.33% -1.37% 26.15% 0 0 46.29% -6.47% HL   K1   K2 公告
常宝股份 8.31(-3.15%) 8.16(-1.81%) 8.11(-0.61%) 8.92(9.99%) 8.97(0.56%) 2 5.88 52.67% 6.59 36.08% 19.6% -1.21% 8.46% -2.08 0 20.24% -3.13% HL   K1   K2 公告
云维股份 4.18(0.97%) 4.15(-0.72%) 4.08(-1.69%) 4.11(0.74%) 4.52(9.98%) 2 3.34 35.15% 3.74 21% 28.77% 0% 13.34% 0 0 29.14% 0% HL   K1   K2 公告
万向钱潮 19.85(7.24%) 20.45(3.02%) 18.95(-7.33%) 18.79(-0.84%) 17.99(-4.26%) 2 9.05 98.88% 11.58 55.38% 61.49% -12.03% 25.2% -5.94 0 63.25% -17.48% HL   K1   K2 公告
龙溪股份 26.98(-0.22%) 27.85(3.22%) 26.36(-5.35%) 25.93(-1.63%) 25.43(-1.93%) 2 21.81 16.6% 26.15 -2.76% 7.16% -12.61% -3.37% -5.08 -1.33 8.86% -16.46% HL   K1   K2 公告
德明利 235.05(-1.98%) 239.99(2.1%) 233(-2.91%) 238.98(2.57%) 254.02(6.29%) 2 125.56 102.31% 163.08 55.76% 32.82% -0.57% 14.02% -61.45 0 32.99% -9.53% HL   K1   K2 公告
海南矿业 11.53(0.44%) 11.72(1.65%) 11.37(-2.99%) 11.34(-0.26%) 11.27(-0.62%) 2 8.14 38.44% 9.43 19.51% 12.81% -8.67% -0.23% -3.3 0 15.12% -14.43% HL   K1   K2 公告
联发股份 18.15(5.65%) 19.97(10.03%) 18.58(-6.96%) 18.09(-2.64%) 16.28(-10.01%) 2 9.88 64.73% 11.74 38.64% 33.01% -18.48% 8.83% -10.2 0 33.44% -19.41% HL   K1   K2 公告
厦门空港 17.26(-0.75%) 17.47(1.22%) 17.18(-1.66%) 17.06(-0.7%) 16.8(-1.52%) 2 14.7 14.3% 16.15 4.03% 2.82% -19.27% -5.1% -4.07 -4.84 3.13% -25.13% HL   K1   K2 公告
金钟股份 38.8(-0.61%) 38.48(-0.82%) 38.9(1.09%) 39.15(0.64%) 39.98(2.12%) 2 25.07 59.49% 29.16 37.11% 33.94% 0% 13.36% 0 0 37.39% -3.01% HL   K1   K2 公告
众信旅游 7.23(0.56%) 7.3(0.97%) 7.51(2.88%) 8.26(9.99%) 9.09(10.05%) 2 7.26 25.24% 8.13 11.75% 33.28% 0% 26.35% 0 0 34.27% 0% HL   K1   K2 公告
兰卫医学 10.62(2.41%) 11.07(4.24%) 13.28(19.96%) 13.68(3.01%) 12.41(-9.28%) 2 9.27 33.91% 10.5 18.24% 35.19% -9.28% 21.66% 0 0 37.43% -14.71% HL   K1   K2 公告
东阳光 29.52(7.15%) 29.91(1.32%) 30.28(1.24%) 32.12(6.08%) 29.95(-6.76%) 2 15.54 92.71% 18.83 59.03% 46.81% -6.76% 25.19% 0 0 48.78% -9.79% HL   K1   K2 公告
美芝股份 13.27(4.9%) 14.6(10.02%) 14.3(-2.05%) 15.03(5.1%) 14.68(-2.33%) 2 10.21 43.77% 11.89 23.48% 25.26% -2.33% 16.33% 0 0 29.91% -4.05% HL   K1   K2 公告
华金资本 17.3(9.98%) 18.23(5.38%) 17.37(-4.72%) 17.19(-1.04%) 16.73(-2.68%) 2 14.4 16.16% 16 4.58% 18.4% -8.23% 5.9% 0 0 19.41% -12.04% HL   K1   K2 公告
汇得科技 27.4(3.71%) 27.17(-0.84%) 25.85(-4.86%) 25.78(-0.27%) 26.14(1.4%) 2 20.31 28.69% 25.6 2.09% 13.41% -8.98% 5.62% -8.42 0 15.1% -11.03% HL   K1   K2 公告
标准股份 11.21(2.19%) 10.76(-4.01%) 10.5(-2.42%) 10.69(1.81%) 11.76(10.01%) 2 6.95 69.32% 8.25 42.55% 25.11% 0% 13.36% 0 0 27% 0% HL   K1   K2 公告
中铝国际 6(0%) 6(0%) 5.93(-1.17%) 5.8(-2.19%) 5.79(-0.17%) 2 4.71 22.91% 5.35 8.32% 18.89% -5.39% 6.67% -2.36 0 20.12% -7.66% HL   K1   K2 公告
雷尔伟 23.84(-2.97%) 23.93(0.38%) 25.35(5.93%) 26.52(4.62%) 25.91(-2.3%) 2 17.44 48.54% 20.81 24.48% 43.78% -2.3% 23.39% 0 0 45.32% -11.57% HL   K1   K2 公告
国城矿业 27.95(0.47%) 27.81(-0.5%) 28.4(2.12%) 26.37(-7.15%) 25.61(-2.88%) 2 14.96 71.2% 18.34 39.62% 17.69% -12.08% -0.25% -15 0 20.23% -15.45% HL   K1   K2 公告
华兰股份 48.07(0.27%) 57.68(19.99%) 62.63(8.58%) 69.6(11.13%) 64.3(-7.61%) 2 30.53 110.6% 37.83 69.95% 36.81% -7.61% 25.99% 0 0 37.63% -10.58% HL   K1   K2 公告
统一股份 28.81(5.65%) 28.02(-2.74%) 27.29(-2.61%) 26.85(-1.61%) 26.38(-1.75%) 2 20.34 29.72% 24.29 8.62% 15.25% -9.41% 4.37% -7.91 0 17.77% -10.58% HL   K1   K2 公告
崧盛股份 37.83(-2.93%) 43.33(14.54%) 38.45(-11.26%) 38.89(1.14%) 37.42(-3.78%) 2 23.85 56.87% 29.75 25.77% 34.99% -13.64% 11.74% -12.08 0 38.49% -15.13% HL   K1   K2 公告
天宸股份 7.2(-0.83%) 7.15(-0.69%) 7.13(-0.28%) 7.06(-0.98%) 6.95(-1.56%) 2 5.62 23.75% 6.3 10.29% 17.4% -4.27% 5.44% -1.44 0 19.01% -6.59% HL   K1   K2 公告
真爱美家 58.22(7.89%) 64.04(10%) 70.44(9.99%) 68(-3.46%) 62.96(-7.41%) 2 29.9 110.59% 38.73 62.55% 53% -10.62% 27.19% 0 0 56.19% -14.92% HL   K1   K2 公告
凯盛科技 13.91(2.43%) 15.3(9.99%) 14.46(-5.49%) 14.61(1.04%) 14.55(-0.41%) 2 11.25 29.31% 12.69 14.69% 35.35% -4.9% 21.27% 0 0 37.78% -7.21% HL   K1   K2 公告
港通医疗 23.85(-6.4%) 25.22(5.74%) 26.65(5.67%) 26.15(-1.88%) 25.18(-3.71%) 2 19.79 27.25% 21.96 14.69% 28.47% -5.52% 16.17% -3.43 0 39.89% -8.1% HL   K1   K2 公告
卓易信息 109.9(15.56%) 131.88(20%) 149.2(13.13%) 164(9.92%) 131.2(-20%) 2 55.37 136.94% 72.14 81.87% 109.55% -20% 59.51% 0 0 110.43% -26.72% HL   K1   K2 公告
凯迪股份 107.94(10%) 110.19(2.08%) 109.27(-0.83%) 115.8(5.98%) 109.46(-5.47%) 2 62.23 75.9% 79.15 38.29% 34.31% -5.47% 18.43% 0 0 35.81% -8.94% HL   K1   K2 公告
柘中股份 20.81(0.63%) 21.2(1.87%) 20.86(-1.6%) 20.79(-0.34%) 20.9(0.53%) 2 14.5 44.18% 16.57 26.1% 25.22% -1.42% 9.43% 0 0 25.6% -4.13% HL   K1   K2 公告
大元泵业 45.84(-2.3%) 43.88(-4.28%) 42.21(-3.81%) 42.85(1.52%) 43.1(0.58%) 2 30 43.69% 38.04 13.31% 21.68% -13.28% 0.97% -18.85 0 23.04% -18.46% HL   K1   K2 公告
名雕股份 19.98(0.81%) 19.88(-0.5%) 20.4(2.62%) 20.1(-1.47%) 20.2(0.5%) 2 15.47 30.57% 17.33 16.58% 8.08% -13.27% 1.34% -0.34 -2.38 14.12% -17.82% HL   K1   K2 公告
七彩化学 13.42(1.82%) 13.45(0.22%) 14.04(4.39%) 16.85(20.01%) 20.22(20%) 2 13.56 49.11% 15.93 26.9% 66.28% 0% 52.09% 0 0 67.11% 0% HL   K1   K2 公告
立达信 25.27(-0.9%) 24.47(-3.17%) 24.71(0.98%) 24.35(-1.46%) 26.11(7.23%) 2 15.69 66.43% 18.66 39.95% 48.35% -7.25% 9.76% -13.68 0 49.89% -9.84% HL   K1   K2 公告
智光电气 12.2(2.43%) 11.53(-5.49%) 11.32(-1.82%) 11.26(-0.53%) 11.2(-0.53%) 2 6.9 62.28% 8.13 37.81% 35.1% -8.5% 11.23% -4.86 0 37.59% -10.9% HL   K1   K2 公告
坤泰股份 19.95(0.4%) 20.02(0.35%) 22.02(9.99%) 23.86(8.36%) 26.25(10.02%) 2 18.46 42.23% 20.45 28.39% 36.43% 0% 28.14% 0 0 38.74% 0% HL   K1   K2 公告
湖南白银 7.9(2.2%) 8.38(6.08%) 9.02(7.64%) 9.92(9.98%) 10.54(6.25%) 2 4.9 114.9% 5.98 76.12% 74.79% 0% 48.05% 0 0 76.25% -3.3% HL   K1   K2 公告
世联行 3.08(1.32%) 3.03(-1.62%) 3(-0.99%) 2.97(-1%) 2.89(-2.69%) 2 2.37 21.99% 2.69 7.51% 3.21% -15.74% -6.16% -0.48 -0.41 3.21% -19.72% HL   K1   K2 公告
苏州高新 7.5(3.45%) 7.71(2.8%) 7.2(-6.61%) 7.04(-2.22%) 6.84(-2.84%) 2 5.55 23.26% 6.1 12.06% 22.36% -11.28% 8.06% -4.69 0 24.14% -14.93% HL   K1   K2 公告