股票 11-25 11-26 11-27 11-28 新价(12-01) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
东方智造 5.15(-1.15%) 4.98(-3.3%) 4.99(0.2%) 4.95(-0.8%) 4.94(-0.2%) 2 4.57 8.16% 5.15 -3.99% 13.04% -5.18% 5.06% -1.83 0 15.69% -8.52% HL   K1   K2 公告
普路通 9.79(1.24%) 9.83(0.41%) 10.81(9.97%) 11.15(3.15%) 11.33(1.61%) 2 8.21 38.03% 9.35 21.19% 27.73% 0% 13.57% 0 0 29.19% -2.41% HL   K1   K2 公告
深物业A 9.93(2.8%) 9.85(-0.81%) 9.97(1.22%) 9.92(-0.5%) 9.68(-2.42%) 2 8.58 12.77% 9.44 2.59% 1.89% -14.34% -5.77% -3.32 -2.83 2% -16.84% HL   K1   K2 公告
华塑控股 3.66(2.52%) 4.03(10.11%) 3.94(-2.23%) 4.06(3.05%) 3.97(-2.22%) 2 3.27 21.51% 3.59 10.47% 26.43% -2.22% 6.68% 0 0 26.43% -5.48% HL   K1   K2 公告
华东数控 11.48(1.15%) 11.29(-1.66%) 11.25(-0.35%) 11.46(1.87%) 11.53(0.61%) 2 9.18 25.6% 10.69 7.84% 9.91% -18.63% -3.77% -9.78 -3.18 11.51% -20.81% HL   K1   K2 公告
格林达 32.4(2.63%) 31.6(-2.47%) 34.76(10%) 34.22(-1.55%) 36.39(6.34%) 2 26.59 36.88% 30.65 18.72% 28.77% 0% 17.99% 0 0 32.18% -3.32% HL   K1   K2 公告
三星医疗 22.96(-1.88%) 22.81(-0.65%) 22.75(-0.26%) 22.65(-0.44%) 22.86(0.93%) 2 22.82 0.18% 25.87 -11.64% 2.01% -20.57% -6.54% -23.05 -2.09 3.81% -21.98% HL   K1   K2 公告
中材科技 32.64(10.01%) 33.21(1.75%) 32.38(-2.5%) 32.5(0.37%) 32.17(-1.02%) 2 21.67 48.42% 26.44 21.66% 8.43% -10.44% -1.4% -8.9 -6.07 9.98% -12.96% HL   K1   K2 公告
金辰股份 33.1(3.92%) 32.06(-3.14%) 33.34(3.99%) 34.9(4.68%) 34.13(-2.21%) 2 26.66 28.03% 29.56 15.46% 23.44% -12.26% 5.51% -37.11 0 25.48% -17.42% HL   K1   K2 公告
垒知集团 6.23(10.07%) 6.85(9.95%) 6.17(-9.93%) 6.06(-1.78%) 6.16(1.65%) 2 4.97 23.99% 5.64 9.17% 19.84% -10.07% 10.18% 0 0 20.78% -14.68% HL   K1   K2 公告
太阳电缆 7(4.79%) 6.86(-2%) 6.79(-1.02%) 7(3.09%) 7.07(1%) 2 5.98 18.19% 6.83 3.47% 12.4% -15.02% 0.22% -8.35 0 12.58% -20.38% HL   K1   K2 公告
松炀资源 18.83(2.62%) 18.87(0.21%) 19.3(2.28%) 19.2(-0.52%) 19.78(3.02%) 2 15.65 26.36% 18.45 7.22% 10.01% -13.47% -2.07% -13.86 -6.32 12.26% -14% HL   K1   K2 公告
鑫铂股份 15.89(1.27%) 15.62(-1.7%) 15.86(1.54%) 15.94(0.5%) 16.1(1%) 2 17.35 -7.19% 19.72 -18.36% 3.47% -18.4% -4.72% -9.28 -5.74 4.68% -25.43% HL   K1   K2 公告
安妮股份 9.05(4.99%) 9.21(1.77%) 8.56(-7.06%) 9.42(10.05%) 9.29(-1.38%) 2 6.36 46.16% 7.91 17.51% 29.93% -1.38% 18.09% 0 0 29.93% -5.97% HL   K1   K2 公告
杰瑞股份 52.21(2.33%) 51.43(-1.49%) 51.3(-0.25%) 56.43(10%) 62.07(9.99%) 2 40.07 54.89% 45.75 35.66% 24.84% 0% 18.7% 0 0 29.15% 0% HL   K1   K2 公告
华锋股份 13.52(-2.59%) 13.06(-3.4%) 13.79(5.59%) 13.22(-4.13%) 14.54(9.98%) 2 11.91 22.13% 13.23 9.93% 25.34% -4.15% 11.16% -5.45 0 25.89% -4.15% HL   K1   K2 公告
哈三联 14.54(1.68%) 14.82(1.93%) 14.35(-3.17%) 14.2(-1.05%) 14.37(1.2%) 2 12.3 16.83% 14.56 -1.28% 10.54% -4.14% 1.37% -2.19 0 11.4% -7.94% HL   K1   K2 公告
广汽集团 8.52(1.91%) 8.27(-2.93%) 8.41(1.69%) 9.25(9.99%) 8.99(-2.81%) 2 7.84 14.6% 8.44 6.48% 18.29% -2.81% 12.82% 0 0 18.45% -3.12% HL   K1   K2 公告
恩捷股份 52.45(-5.83%) 54.51(3.93%) 53.24(-2.33%) 53.68(0.83%) 55.35(3.11%) 2 31.95 73.23% 38 45.67% 37.79% -10.57% 9.77% -54.06 0 41.49% -16.59% HL   K1   K2 公告
湖北广电 6.03(1.01%) 5.93(-1.66%) 5.88(-0.84%) 5.95(1.19%) 5.97(0.34%) 2 5.13 16.35% 6.08 -1.78% 3.47% -17.2% -4.65% -5.5 -0.49 2.58% -17.2% HL   K1   K2 公告
罗普斯金 5.93(6.27%) 5.95(0.34%) 5.91(-0.67%) 5.95(0.68%) 5.87(-1.34%) 2 5.34 9.91% 5.75 2.1% 7.51% -13.29% -1.43% -4.63 0 7.9% -15.17% HL   K1   K2 公告
亨迪药业 15.82(11.1%) 15.42(-2.53%) 16.03(3.96%) 15.19(-5.24%) 15.09(-0.66%) 2 12.21 23.62% 13.78 9.54% 22.88% -5.86% 4.68% 0 0 23.79% -10.97% HL   K1   K2 公告
九阳股份 10.38(0.48%) 10.3(-0.77%) 10.45(1.46%) 10.45(0%) 10.4(-0.48%) 2 8.75 18.8% 9.61 8.25% 10.76% -14.54% 2.61% -8.67 0 10.87% -17.79% HL   K1   K2 公告
巴比食品 28.35(2.64%) 27.9(-1.59%) 27.5(-1.43%) 27.8(1.09%) 27.6(-0.72%) 2 18.79 46.87% 21.52 28.26% 13.49% -13.97% 0.61% -17.77 0 15.38% -17.61% HL   K1   K2 公告
云煤能源 4.36(0.93%) 4.27(-2.06%) 4.31(0.94%) 4.39(1.86%) 4.46(1.59%) 2 3.58 24.52% 4.09 8.97% 4.45% -21.89% -4.84% -6.48 -0.9 6.19% -24.28% HL   K1   K2 公告
三夫户外 15.12(3.63%) 14.99(-0.86%) 15.39(2.67%) 15.53(0.91%) 15.45(-0.52%) 2 12.59 22.73% 14.1 9.55% 11.71% -19.53% 1.62% -14.14 0 12.86% -19.53% HL   K1   K2 公告
海峡环保 7.38(5.13%) 7.14(-3.25%) 7.23(1.26%) 7.47(3.32%) 7.44(-0.4%) 2 5.95 24.95% 6.56 13.49% 12.73% -16.59% 0.24% -7.79 0 14.11% -22.09% HL   K1   K2 公告
海兴电力 33.65(1.29%) 33.77(0.36%) 33.95(0.53%) 33.72(-0.68%) 35.32(4.74%) 2 28.3 24.81% 31.69 11.45% 25.6% -9.09% 4.12% -18.2 -0.88 25.47% -13.66% HL   K1   K2 公告
征和工业 61.59(2.07%) 62.62(1.67%) 62.31(-0.5%) 66.66(6.98%) 65.85(-1.22%) 2 46.29 42.26% 56.49 16.57% 9.48% -23.9% -7.35% -44.03 -29.18 10.65% -24.6% HL   K1   K2 公告
春光科技 31.36(-2.18%) 32.92(4.97%) 33.88(2.92%) 37.27(10.01%) 36.85(-1.13%) 2 25.31 45.57% 32.11 14.77% 26.16% -1.13% 12.86% 0 -10.36 29.25% -7.13% HL   K1   K2 公告
朗姿股份 20.64(0.44%) 20.58(-0.29%) 20.44(-0.68%) 20.42(-0.1%) 20.41(-0.05%) 2 16.72 22.09% 18.53 10.13% 18.25% -13.66% 2.48% -13.42 0 19.15% -13.66% HL   K1   K2 公告
南山铝业 4.75(-0.42%) 4.72(-0.63%) 4.73(0.21%) 4.71(-0.42%) 4.81(2.12%) 2 3.9 23.39% 4.24 13.44% 19.95% -10.09% 1.88% -2.97 0 20.25% -11.74% HL   K1   K2 公告
陕西黑猫 4.05(1.76%) 4.03(-0.49%) 4.02(-0.25%) 4.04(0.5%) 4.08(0.99%) 2 3.35 21.89% 3.79 7.68% 2.77% -18.4% -7.38% -5.24 -1.06 4.08% -20% HL   K1   K2 公告
奥美医疗 11.37(2.34%) 11.46(0.79%) 11.52(0.52%) 11.57(0.43%) 11.62(0.43%) 2 9.21 26.23% 10.22 13.72% 18.21% -13.8% 2.45% -9.14 0 19.18% -16.88% HL   K1   K2 公告
新亚强 18.02(10.01%) 19.82(9.99%) 18.58(-6.26%) 19.47(4.79%) 19.08(-2%) 2 14.65 30.2% 16.85 13.26% 23.42% -3.73% 11.95% 0 0 24.38% -6.65% HL   K1   K2 公告
日出东方 9.74(0.41%) 9.54(-2.05%) 9.39(-1.57%) 9.5(1.17%) 9.51(0.11%) 2 9.58 -0.72% 11.21 -15.19% 3.59% -26.11% -4.74% -18.15 -1.38 4.51% -29.03% HL   K1   K2 公告
视觉中国 25.32(-0.94%) 24.32(-3.95%) 23.55(-3.17%) 23.5(-0.21%) 23.98(2.04%) 2 20.48 17.07% 23.9 0.32% 19.01% -6.18% 7.27% -18.88 0 19.42% -11.58% HL   K1   K2 公告
博菲电气 30.89(1.11%) 30.31(-1.88%) 30.64(1.09%) 31.03(1.27%) 31.17(0.45%) 2 29.39 6.04% 32.96 -5.44% 3.08% -21.66% -6.75% -27.18 -7.06 4.32% -21.66% HL   K1   K2 公告
中安科 3.96(3.39%) 3.88(-2.02%) 4.27(10.05%) 4.15(-2.81%) 4.12(-0.72%) 2 3.2 28.6% 3.59 14.68% 29.56% -8.44% 8.69% -2.09 0 29.97% -11.21% HL   K1   K2 公告
东方精工 17.35(0.17%) 17.57(1.27%) 17.59(0.11%) 18.4(4.6%) 20.24(10%) 2 13.88 45.77% 16.42 23.24% 18.99% -7.33% 8.84% -10.66 -1.36 21.05% -9.36% HL   K1   K2 公告
名臣健康 22.82(5.02%) 22.74(-0.35%) 23.07(1.45%) 23.29(0.95%) 23.34(0.21%) 2 16.44 41.98% 18.54 25.86% 34.84% 0% 17.4% 0 0 37.05% -3.95% HL   K1   K2 公告
中国西电 8.42(3.57%) 8.27(-1.78%) 8.16(-1.33%) 8.33(2.08%) 8.37(0.48%) 2 6.67 25.54% 7.41 13.02% 19.23% -21.26% -1.66% -9.8 -0.17 22.91% -24.46% HL   K1   K2 公告
嘉应制药 7.34(6.07%) 7.47(1.77%) 7.51(0.54%) 7.55(0.53%) 7.42(-1.72%) 2 6.47 14.62% 7.15 3.78% 17.22% -11.98% 7.69% -0.07 0 17.59% -11.98% HL   K1   K2 公告
威领股份 15.5(0.52%) 15.42(-0.52%) 16.49(6.94%) 15.36(-6.85%) 16.9(10.03%) 2 11.07 52.64% 12.94 30.64% 48.64% 0% 29.38% 0 0 49.16% -0.35% HL   K1   K2 公告
顺发恒能 3.35(0.9%) 3.29(-1.79%) 3.3(0.3%) 3.32(0.61%) 3.35(0.9%) 2 2.96 13.21% 3.22 4.18% 8.77% -15.19% -0.19% -3.13 0 9.12% -16.25% HL   K1   K2 公告
胜利精密 3.51(0.86%) 3.44(-1.99%) 3.4(-1.16%) 3.5(2.94%) 3.66(4.57%) 2 3.06 19.79% 3.56 2.76% 15.46% -9.85% 5.63% -3.3 0 16.19% -11.81% HL   K1   K2 公告
江苏华辰 27.41(5.71%) 26.7(-2.59%) 27.13(1.61%) 28.41(4.72%) 27.4(-3.56%) 2 22.29 22.94% 24.35 12.52% 16.89% -5.19% 3.57% -7.16 0 18.1% -7.87% HL   K1   K2 公告
阳光乳业 14.24(0.49%) 14.32(0.56%) 14.52(1.4%) 15.97(9.99%) 17.57(10.02%) 2 13.22 32.9% 15.36 14.38% 25.23% 0% 20.26% 0 0 25.86% 0% HL   K1   K2 公告
郑中设计 16.01(7.31%) 15.21(-5%) 16.73(9.99%) 16.18(-3.29%) 14.95(-7.6%) 2 10.65 40.42% 12.59 18.78% 20.27% -10.64% 9.85% 0 0 21.25% -10.64% HL   K1   K2 公告
赛象科技 6.01(2.04%) 5.99(-0.33%) 6.24(4.17%) 6.15(-1.44%) 6.3(2.44%) 2 5.51 14.3% 6.15 2.42% 11.11% -15.55% 0.24% -1.21 -2.26 11.11% -23.26% HL   K1   K2 公告
宇环数控 22.85(1.6%) 22.27(-2.54%) 22.24(-0.13%) 24.46(9.98%) 24.18(-1.14%) 2 19.87 21.71% 22.7 6.5% 18.53% -1.23% 5.95% -8.06 0 20.78% -3.2% HL   K1   K2 公告
七 匹 狼 9.78(4.15%) 10.76(10.02%) 10.72(-0.37%) 10.95(2.15%) 10.81(-1.28%) 2 7.19 50.31% 8.15 32.59% 21.87% -7.53% 10.29% -3.82 0 25.12% -7.53% HL   K1   K2 公告
永兴材料 47.41(2.2%) 47.6(0.4%) 46.92(-1.43%) 48.2(2.73%) 47.58(-1.29%) 2 35.04 35.78% 39.65 19.99% 27.8% -15.46% 1.39% -47.78 -0.46 29.12% -18.36% HL   K1   K2 公告
奥 特 迅 13.09(1.08%) 12.82(-2.06%) 12.87(0.39%) 13.07(1.55%) 13.12(0.38%) 2 12.2 7.57% 14 -6.3% 2.82% -19.8% -3.15% -12.33 -0.6 3.23% -19.8% HL   K1   K2 公告
华联控股 4.29(1.66%) 4.24(-1.17%) 4.22(-0.47%) 4.31(2.13%) 4.74(9.98%) 2 3.81 24.53% 4.35 9.06% 22.8% -10.23% 10.67% -4.93 0 22.8% -14.59% HL   K1   K2 公告
芳源股份 9.47(2.38%) 9.22(-2.64%) 9.85(6.83%) 10.09(2.44%) 9.65(-4.36%) 2 5.66 70.39% 6.93 39.3% 48.92% -25.25% 1.91% -17.46 0 38.45% -29.87% HL   K1   K2 公告
华光环能 17.05(1.37%) 18.04(5.81%) 18.27(1.27%) 18.51(1.31%) 17.9(-3.3%) 2 12.16 47.24% 15.59 14.82% 18.07% -6.04% 5.44% -3.05 0 20.13% -8.16% HL   K1   K2 公告
锡装股份 52.09(-1.03%) 51.71(-0.73%) 52.06(0.68%) 53.1(2%) 52.87(-0.43%) 2 39.91 32.49% 47.49 11.33% 2.24% -23.34% -8.26% -42.89 -17.35 2.72% -23.49% HL   K1   K2 公告
中央商场 3.46(0.87%) 3.65(5.49%) 3.55(-2.74%) 3.69(3.94%) 3.76(1.9%) 2 3.39 10.94% 3.79 -0.74% 16.05% -12.76% 7.97% -2.81 0 16.05% -20.68% HL   K1   K2 公告
德石股份 21.15(-0.14%) 21.03(-0.57%) 21.27(1.14%) 21.58(1.46%) 21.84(1.2%) 2 16.92 29.11% 20.36 7.25% 5.46% -26.79% -6.68% -10 -12.24 5.66% -28.74% HL   K1   K2 公告
棕榈股份 2.67(5.12%) 2.64(-1.12%) 2.61(-1.14%) 2.67(2.3%) 2.64(-1.12%) 2 2.25 17.48% 2.59 1.79% 11.39% -15.65% -1.69% -1.62 -0.34 12.34% -22.35% HL   K1   K2 公告
太平鸟 16.16(-0.68%) 16.15(-0.06%) 15.74(-2.54%) 16.36(3.94%) 16.3(-0.37%) 2 14.47 12.63% 15.55 4.82% 16.01% -9.49% 7.92% -7.76 0 16.51% -9.7% HL   K1   K2 公告
沧州明珠 4.75(4.17%) 4.6(-3.16%) 4.63(0.65%) 4.7(1.51%) 5.17(10%) 2 3.73 38.67% 4.15 24.44% 24.28% -7.35% 9.21% -4.97 0 24.58% -8.5% HL   K1   K2 公告
三峡新材 3.01(0%) 3.02(0.33%) 3.03(0.33%) 3.17(4.62%) 3.2(0.95%) 2 2.98 7.45% 3.26 -1.84% 6.31% -14.44% -2.73% -2.77 -0.67 7.74% -14.44% HL   K1   K2 公告
全筑股份 3.17(0.63%) 3.15(-0.63%) 3.12(-0.95%) 3.2(2.56%) 3.15(-1.56%) 2 2.7 16.82% 3.12 0.84% 0.96% -20.65% -10.93% -4.16 -0.96 1.94% -23.73% HL   K1   K2 公告
广百股份 6.53(1.87%) 7.18(9.95%) 7.9(10.03%) 7.61(-3.67%) 7.72(1.45%) 2 6.56 17.73% 7.38 4.54% 23.32% -2.28% 14.23% 0 0 23.72% -3.74% HL   K1   K2 公告
浙江众成 5.06(1.61%) 5(-1.19%) 5(0%) 5.04(0.8%) 5.26(4.37%) 2 4.66 12.92% 5.4 -2.63% 12.88% -13.49% 1.14% -4.13 -0.17 13.36% -17.3% HL   K1   K2 公告
国机精工 31.77(0.73%) 31.45(-1.01%) 30.46(-3.15%) 32.95(8.17%) 32.93(-0.06%) 2 19.97 64.89% 24.9 32.25% 22.69% -0.06% 13.08% 0 0 25.21% -1.96% HL   K1   K2 公告
华映科技 5.54(0.18%) 5.71(3.07%) 5.49(-3.85%) 5.43(-1.09%) 5.62(3.5%) 2 4.62 21.65% 5.38 4.43% 20.86% -1.58% 9.66% -0.46 0 22.17% -7.72% HL   K1   K2 公告
中能电气 8.52(3.15%) 8.26(-3.05%) 8.28(0.24%) 8.58(3.62%) 8.81(2.68%) 2 5.63 56.58% 6.55 34.58% 52.95% -24.12% 5.75% -16.55 0 55.38% -29.35% HL   K1   K2 公告
华建集团 21.1(-2.63%) 21.5(1.9%) 21.59(0.42%) 22.13(2.5%) 21.41(-3.25%) 2 12.44 72.06% 17 25.95% 8.68% -47.69% -12.25% -4.11 -26.82 8.96% -47.69% HL   K1   K2 公告
伊戈尔 27.33(2.94%) 27.26(-0.26%) 27.16(-0.37%) 29.88(10.01%) 29.24(-2.14%) 2 17.35 68.51% 20.71 41.21% 33.33% -10.99% 7.74% -17.63 0 36.64% -14.25% HL   K1   K2 公告
中粮糖业 17.26(1.83%) 17.1(-0.93%) 16.75(-2.05%) 17.16(2.45%) 17.74(3.38%) 2 11.46 54.77% 13.09 35.5% 24.06% -8.51% 7.47% -9.62 0 24.4% -12.65% HL   K1   K2 公告
厦门港务 10.59(4.96%) 10.44(-1.42%) 10.19(-2.39%) 10.81(6.08%) 10.74(-0.65%) 2 8.03 33.75% 9.13 17.67% 12.58% -15.17% 0.02% -9.57 -0.82 15.48% -16.81% HL   K1   K2 公告
联合精密 35.01(1.21%) 34.49(-1.49%) 35.25(2.2%) 35.09(-0.45%) 34.28(-2.31%) 2 25.07 36.75% 29.28 17.08% 17.72% -5.15% 7.87% -3.55 0 18.78% -7.02% HL   K1   K2 公告
同兴科技 21.64(-1.68%) 21.6(-0.18%) 21.44(-0.74%) 21.63(0.89%) 21.45(-0.83%) 2 17.2 24.71% 18.81 14.05% 12.42% -10.44% 3.04% -15.03 0 12.66% -17.15% HL   K1   K2 公告
三孚股份 17.75(0.51%) 17.75(0%) 18.14(2.2%) 18.14(0%) 17.9(-1.32%) 2 13.95 28.35% 16.34 9.57% 3.05% -24.76% -7.58% -24.76 -1.89 3.41% -24.98% HL   K1   K2 公告
恒盛能源 41.64(4.18%) 43(3.27%) 41.75(-2.91%) 43.6(4.43%) 41.93(-3.83%) 2 18.66 124.68% 22.5 86.36% 39.63% -6.24% 10.64% 0 0 39.53% -6.82% HL   K1   K2 公告
嵘泰股份 34.23(-0.61%) 35.23(2.92%) 35.01(-0.62%) 38.51(10%) 39.63(2.91%) 2 29.93 32.41% 36.14 9.67% 15.78% -9.71% 2.22% -16.74 -15.16 17.95% -10.9% HL   K1   K2 公告
远翔新材 44.4(-0.47%) 42.52(-4.23%) 47.21(11.03%) 45.24(-4.17%) 45.24(0%) 2 35.02 29.18% 40.27 12.35% 16.51% -11.73% 5.72% -23.43 0 18.96% -17.23% HL   K1   K2 公告