股票 08-29 09-01 09-02 09-03 新价(09-04) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
佳缘科技 35.29(0.8%) 34.71(-1.64%) 33.55(-3.34%) 32.26(-3.85%) 31.26(-3.1%) 3 21.93 42.56% 27.15 15.12% 33.42% -27.06% -8.02% -29.03 -20.63 34.68% -32.69% HL   K1   K2 公告
深水规院 30.8(-0.52%) 31.01(0.68%) 29.88(-3.64%) 28.8(-3.61%) 31.16(8.19%) 3 16.57 88.07% 20.95 48.7% 21.91% -17.78% -3.95% -26.38 -1.27 25.65% -22.1% HL   K1   K2 公告
强瑞技术 95.9(-8%) 94.43(-1.53%) 90.64(-4.01%) 89.9(-0.82%) 84.6(-5.9%) 3 47.47 78.21% 62.46 35.44% 69% -28.29% 9.34% -71.73 0 71.67% -28.29% HL   K1   K2 公告
浙江华业 55.01(-2.12%) 54.27(-1.35%) 55.69(2.62%) 52.9(-5.01%) 52.03(-1.64%) 3 43.28 20.22% 52.47 -0.83% 22.8% -19.74% -0.13% -36.73 0 23.73% -21.88% HL   K1   K2 公告
中国瑞林 54.98(-0.92%) 60.48(10%) 66.53(10%) 61.71(-7.24%) 67.88(10%) 3 50.74 33.77% 64.16 5.8% 31.12% 0% 23.45% 0 0 31.81% -3.03% HL   K1   K2 公告
福赛科技 82.86(12.9%) 80.6(-2.73%) 92.11(14.28%) 86.3(-6.31%) 81.58(-5.47%) 4 36.57 123.11% 45.79 78.16% 47.23% -11.43% 11.38% 0 0 45.63% -15.65% HL   K1   K2 公告
东芯股份 100.02(1.03%) 98.82(-1.2%) 118(19.41%) 119.38(1.17%) 99.04(-17.04%) 4 35.79 176.72% 49.64 99.5% 179.14% -17.04% 30.9% 0 0 187.32% -27.18% HL   K1   K2 公告
宏裕包材 22.04(7.51%) 28.65(29.99%) 37.24(29.98%) 48.41(29.99%) 62.93(29.99%) 4 15.06 317.81% 21.74 189.43% 277.28% 0% 188.06% 0 0 277.28% 0% HL   K1   K2 公告
森特股份 13.84(-3.55%) 13.91(0.51%) 13.55(-2.59%) 13.25(-2.21%) 13.26(0.08%) 4 9.82 35.02% 11.31 17.27% 28.74% -18.15% 9.31% -17.56 0 29.24% -20.36% HL   K1   K2 公告
新天药业 12.02(0.17%) 12.15(1.08%) 12.23(0.66%) 11.53(-5.72%) 11.55(0.17%) 4 9.46 22.14% 10.79 7% 9.17% -23.96% -3.34% -10.67 0 9.9% -23.96% HL   K1   K2 公告
领益智造 15.54(-4.43%) 15.67(0.84%) 14.4(-8.1%) 13.92(-3.33%) 13.61(-2.23%) 4 7.24 88.08% 9.06 50.24% 51.56% -16.3% 18.77% -17.02 0 53.09% -16.3% HL   K1   K2 公告
圣晖集成 38.92(-3.9%) 40.24(3.39%) 40.7(1.14%) 44.77(10%) 40.29(-10.01%) 4 27.02 49.09% 30.75 31.02% 37.98% -10.01% 16.23% -2.41 0 38.93% -10.07% HL   K1   K2 公告
诺德股份 7.11(2.45%) 7.59(6.75%) 7.36(-3.03%) 7.23(-1.77%) 7.41(2.49%) 4 4.35 70.38% 5.42 36.74% 31.85% -12.51% 10.44% -2.24 0 32.32% -14.83% HL   K1   K2 公告
良信股份 11.52(-2.46%) 11.43(-0.78%) 10.85(-5.07%) 11.15(2.76%) 10.71(-3.95%) 4 6.52 64.33% 7.81 37.12% 22.26% -13.98% 0.89% -11.71 0 23.82% -15.67% HL   K1   K2 公告
利欧股份 5.26(-2.95%) 5.79(10.08%) 5.85(1.04%) 5.9(0.85%) 5.31(-10%) 4 3.43 54.77% 4.46 18.94% 43.51% -10% 18.36% -1.26 0 44.29% -14.35% HL   K1   K2 公告
世茂能源 23.09(1.67%) 22.8(-1.26%) 22.3(-2.19%) 22.04(-1.17%) 21.87(-0.77%) 4 14.94 46.41% 18.03 21.29% 14.38% -25.99% -0.01% -33.13 0 15.23% -32.73% HL   K1   K2 公告
东方精工 18.8(-3.98%) 18.65(-0.8%) 17.89(-4.08%) 17.26(-3.52%) 16.67(-3.42%) 4 11.24 48.32% 14.55 14.6% 24.5% -17.56% -2.33% -23.87 -1.52 24.96% -20.39% HL   K1   K2 公告
利德曼 8.23(-3.18%) 8.46(2.79%) 8.19(-3.19%) 7.98(-2.56%) 7.91(-0.88%) 4 5.37 47.25% 6.26 26.39% 39.02% -30.19% -8.78% -9.91 -2.79 39.51% -32.22% HL   K1   K2 公告
诚意药业 14.1(0.5%) 14.57(3.33%) 14.55(-0.14%) 14.36(-1.31%) 14.25(-0.77%) 4 8.95 59.27% 10.18 39.94% 20.15% -15.28% -0.39% -6.91 -2.36 21.48% -16.03% HL   K1   K2 公告
桂发祥 12.96(-2.26%) 13.19(1.77%) 12.82(-2.81%) 12.25(-4.45%) 13(6.12%) 4 10.7 21.47% 13.95 -6.79% 18.51% -18.03% 2.11% -10.34 0 19.16% -25.24% HL   K1   K2 公告
辰欣药业 25.46(-4.21%) 25.38(-0.31%) 24.45(-3.66%) 26.9(10.02%) 25.32(-5.87%) 4 15.44 64.03% 18.6 36.12% 24.12% -25.64% -12.86% -32.57 -14.62 24.06% -28.07% HL   K1   K2 公告
日丰股份 16.1(9.97%) 15.37(-4.53%) 13.83(-10.02%) 13(-6%) 13.12(0.92%) 4 10.04 30.67% 12.3 6.63% 24.01% -18.51% 7.73% -19.09 0 24.6% -19.01% HL   K1   K2 公告
爱丽家居 12.16(-1.22%) 12.22(0.49%) 12.35(1.06%) 12.09(-2.11%) 12.29(1.65%) 4 9.9 24.16% 11.65 5.52% 13.27% -27.06% -0.23% -14.25 0 14.54% -30.17% HL   K1   K2 公告
南新制药 14.73(-4.41%) 15.52(5.36%) 15.42(-0.64%) 14.88(-3.5%) 13.27(-10.82%) 4 7.84 69.16% 9.87 34.4% 34.45% -24.47% -8.57% -22.98 -4.09 35.41% -29.34% HL   K1   K2 公告
中粮糖业 16.17(-0.55%) 17.79(10.02%) 17.97(1.01%) 17.68(-1.61%) 16.75(-5.26%) 4 9.71 72.42% 10.93 53.29% 79.53% -6.79% 28.96% 0 0 80.69% -11.98% HL   K1   K2 公告
申联生物 12.38(-1.67%) 12.6(1.78%) 11.79(-6.43%) 11.75(-0.34%) 11.4(-2.98%) 4 6.21 83.55% 7.47 52.52% 71.95% -25.97% 9.44% -13.85 0 73.52% -35.12% HL   K1   K2 公告
赛诺医疗 33.19(4.14%) 34.04(2.56%) 32.2(-5.41%) 36.28(12.67%) 36.85(1.57%) 4 12.26 200.64% 16.45 123.99% 194.8% -11.16% 41.7% -21.58 0 186.32% -21.6% HL   K1   K2 公告
福元医药 24.42(-0.61%) 24.87(1.84%) 24.48(-1.57%) 25.36(3.59%) 27.13(6.98%) 4 16.77 61.82% 19.18 41.43% 30.43% -14.9% 1.41% -29.52 -8.48 31.25% -19.01% HL   K1   K2 公告
胜通能源 11.76(-0.76%) 12.04(2.38%) 11.91(-1.08%) 11.57(-2.85%) 11.68(0.95%) 4 9.07 28.84% 10.46 11.68% 11.34% -24.11% -4.14% -5.12 -5.27 12.42% -31.01% HL   K1   K2 公告
云南能投 14.99(9.98%) 14.47(-3.47%) 13.91(-3.87%) 13.74(-1.22%) 13.31(-3.13%) 4 10.9 22.07% 12.02 10.73% 25.21% -11.21% 14.53% -3.66 0 25.68% -12.43% HL   K1   K2 公告
建业股份 29.17(9.99%) 32.09(10.01%) 29.04(-9.5%) 26.14(-9.99%) 23.6(-9.72%) 4 18.32 28.85% 21.94 7.55% 12.86% -26.46% 2.92% -30.28 0 13.35% -33.14% HL   K1   K2 公告
上海港湾 25.79(-2.86%) 25.68(-0.43%) 25.13(-2.14%) 24.88(-0.99%) 24.41(-1.89%) 4 20.58 18.59% 23.96 1.89% 8.63% -24.31% -5.89% -13.79 -6.39 9.61% -24.31% HL   K1   K2 公告
东杰智能 20.12(-7.02%) 24.14(19.98%) 23.69(-1.86%) 26.05(9.96%) 26.61(2.15%) 4 8.92 198.41% 11.56 130.19% 201.7% 0% 62.26% 0 0 201.7% -7.92% HL   K1   K2 公告
铜冠铜箔 33.29(-5.4%) 32.96(-0.99%) 30.29(-8.1%) 31.4(3.66%) 29.18(-7.07%) 4 13.37 118.18% 17.15 70.19% 39.62% -18.03% 1.11% -31.49 0 41.65% -19.84% HL   K1   K2 公告
长城证券 12.23(-0.97%) 12.07(-1.31%) 12.38(2.57%) 12.2(-1.45%) 11.78(-3.44%) 4 8.28 42.29% 9.33 26.25% 33.71% -14.51% 9.9% -2.98 0 34.78% -16.28% HL   K1   K2 公告
日海智能 11.75(-6.45%) 12.27(4.43%) 11.83(-3.59%) 12.09(2.2%) 11.41(-5.62%) 4 8.96 27.32% 11.23 1.62% 20.49% -23.73% -3.11% -0.96 -3.52 21% -24.59% HL   K1   K2 公告
新疆交建 15.69(1.95%) 15.82(0.83%) 15.15(-4.24%) 15.38(1.52%) 15.15(-1.5%) 4 11.26 34.53% 12.85 17.87% 26.46% -17.57% 5.08% -4.14 0 27.42% -18.85% HL   K1   K2 公告
东田微 110.51(-0.47%) 113(2.25%) 103.68(-8.25%) 102.89(-0.76%) 92.54(-10.06%) 4 52.66 75.73% 67.72 36.66% 48.25% -18.11% 20.1% -74.87 0 48.54% -22.74% HL   K1   K2 公告
奕东电子 47.94(0.27%) 46.1(-3.84%) 42.96(-6.81%) 41.7(-2.93%) 42.82(2.69%) 4 22.82 87.63% 28.3 51.28% 80.14% -12.47% 17.91% 2.24 0 80.83% -19.18% HL   K1   K2 公告
御银股份 8.27(-0.72%) 8.5(2.78%) 8.01(-5.76%) 7.75(-3.25%) 7.61(-1.81%) 4 5.19 46.63% 6.67 14.14% 19.84% -23.9% 3.13% -12.58 0 21.76% -26.83% HL   K1   K2 公告
申菱环境 79.24(1.75%) 78.93(-0.39%) 71.95(-8.84%) 74.27(3.22%) 66.95(-9.86%) 4 36.87 81.61% 48.91 36.89% 69.97% -15.51% 13.84% -65.42 0 71.23% -21.22% HL   K1   K2 公告
恒宝股份 26.21(-3.78%) 28.83(10%) 25.95(-9.99%) 23.73(-8.55%) 23.74(0.04%) 4 10.65 122.97% 14.32 65.8% 27.09% -22.16% -1.81% -25.78 0 28.67% -25.6% HL   K1   K2 公告
东信和平 28.46(-6.13%) 30.1(5.76%) 27.09(-10%) 25.88(-4.47%) 25.94(0.23%) 4 13.14 97.47% 16.93 53.2% 10.85% -25.61% -10.98% -36.08 -6.49 13.37% -28.66% HL   K1   K2 公告
烽火电子 12.89(-0.46%) 12.72(-1.32%) 12.29(-3.38%) 11.47(-6.67%) 11.09(-3.31%) 4 8.54 29.82% 10.4 6.67% 14.21% -29.99% -6.43% -11.34 0 16.13% -31.12% HL   K1   K2 公告
英维克 80(1.21%) 80.16(0.2%) 72.15(-9.99%) 73.75(2.22%) 67.68(-8.23%) 4 31.36 115.84% 41.67 62.4% 113.84% -15.57% 20.24% -66.24 0 116.85% -20.38% HL   K1   K2 公告
朝阳科技 33.37(2.61%) 34.92(4.64%) 33.9(-2.92%) 32.16(-5.13%) 32.38(0.68%) 4 23.65 36.93% 27.99 15.67% 22.23% -13.58% 3.94% -16.81 0 23.31% -21.45% HL   K1   K2 公告
天融信 11.9(-8.39%) 11.17(-6.13%) 10.22(-8.5%) 9.9(-3.13%) 9.68(-2.22%) 4 7.27 33.17% 8.85 9.38% 23.16% -25.48% 6.57% -24.65 0 24.58% -28.93% HL   K1   K2 公告
江南新材 90.03(3.92%) 93.61(3.98%) 87.16(-6.89%) 85.37(-2.05%) 80.06(-6.22%) 4 49.7 61.1% 65.41 22.4% 61.18% -14.47% 17.42% -52.73 0 62.26% -17.32% HL   K1   K2 公告
新恒汇 89.99(-6.4%) 90.95(1.07%) 84.8(-6.76%) 86.21(1.66%) 78.61(-8.82%) 4 61.74 27.33% 79.96 -1.68% 40.48% -23.42% -5.67% -69.99 -18.35 42.46% -25.13% HL   K1   K2 公告
方正科技 8.68(-3.66%) 9.19(5.88%) 8.81(-4.13%) 9.12(3.52%) 8.76(-3.95%) 5 4.86 80.42% 5.97 46.69% 60.44% -4.68% 24.57% -2.86 0 62.83% -9.32% HL   K1   K2 公告
汇嘉时代 9.67(-4.92%) 10.64(10.03%) 10.38(-2.44%) 9.85(-5.11%) 10.84(10.05%) 5 7.43 45.95% 8.95 21.07% 45.5% -10.04% 21.1% -10.07 0 48.29% -13.97% HL   K1   K2 公告
电子城 6.31(-5.68%) 6.42(1.74%) 6.12(-4.67%) 6.25(2.12%) 6.12(-2.08%) 5 4.44 37.87% 5.33 14.9% 32.18% -27.83% 0.85% -11.91 0 34.51% -31.24% HL   K1   K2 公告
思泉新材 208(10.58%) 214.92(3.33%) 199.42(-7.21%) 215.98(8.3%) 182.96(-15.29%) 5 63.78 186.86% 85.17 114.81% 156% -15.29% 21.47% -45.79 0 160.26% -16.83% HL   K1   K2 公告
隆扬电子 76.3(5.13%) 74.55(-2.29%) 65.5(-12.14%) 63.37(-3.25%) 60.03(-5.27%) 5 21.82 175.09% 30.17 99% 83.07% -21.32% 15.87% -68.28 0 87.42% -26.42% HL   K1   K2 公告
文科股份 4.43(0.45%) 4.41(-0.45%) 4.35(-1.36%) 4.25(-2.3%) 4.27(0.47%) 5 3.56 20.1% 4.15 2.89% 6.75% -27.01% -8.16% -3.54 -3.23 7.02% -33.28% HL   K1   K2 公告
倍加洁 31.21(0.29%) 31.54(1.06%) 31.12(-1.33%) 30.95(-0.55%) 31.15(0.65%) 5 24.02 29.69% 27.98 11.33% 15.63% -30.73% -3.88% -3.15 -23.5 16.71% -37.03% HL   K1   K2 公告
中恒电气 26.8(-3.98%) 26.06(-2.76%) 24.23(-7.02%) 24.53(1.24%) 22.9(-6.64%) 5 13.41 70.81% 17.42 31.46% 47.17% -17.95% 11.43% -32.83 0 48.99% -19.31% HL   K1   K2 公告
中欣氟材 27.03(1.85%) 27.2(0.63%) 28.92(6.32%) 26.41(-8.68%) 24.41(-7.57%) 5 15.37 58.78% 19.91 22.57% 29.84% -22.46% -4.86% -17.42 -7.01 31.31% -25.67% HL   K1   K2 公告
金田股份 12.24(-5.04%) 12.12(-0.98%) 11.78(-2.81%) 11.33(-3.82%) 10.99(-3%) 5 6.58 67.11% 7.97 37.96% 41.08% -25.49% 5.59% -10.41 0 44.42% -25.49% HL   K1   K2 公告
德创环保 14.5(10.02%) 15.95(10%) 14.5(-9.09%) 13.05(-10%) 11.75(-9.96%) 5 8.29 41.66% 10.09 16.42% 26.21% -26.33% 10.24% -15.96 0 26.75% -33.05% HL   K1   K2 公告
伟隆股份 19.87(1.02%) 17.9(-9.91%) 16.72(-6.59%) 18.39(9.99%) 17.3(-5.93%) 5 10.03 72.56% 11.92 45.12% 66.03% -12.93% 21.82% -13.19 0 66.51% -16.83% HL   K1   K2 公告
上海电力 15.31(4.01%) 16.84(9.99%) 18.52(9.98%) 19.24(3.89%) 18.88(-1.87%) 5 9.46 99.48% 10.64 77.47% 101.71% -1.87% 52.21% 0 0 103.89% -6.77% HL   K1   K2 公告
八一钢铁 4.35(-2.68%) 4.45(2.3%) 4.38(-1.57%) 4.31(-1.6%) 4.18(-3.02%) 5 3.25 28.69% 3.78 10.53% 12.97% -20.08% -3.82% -1.55 0 14.52% -24.68% HL   K1   K2 公告
必得科技 30.65(10.01%) 32.8(7.01%) 33.5(2.13%) 34.89(4.15%) 33(-5.42%) 5 14.59 126.11% 18.03 83.07% 121.63% -5.42% 47.97% 0 0 124.49% -7.04% HL   K1   K2 公告
山河智能 15.68(0.84%) 15.48(-1.28%) 15.1(-2.45%) 14.68(-2.78%) 14.32(-2.45%) 5 8.45 69.38% 10.35 38.41% 30.06% -28.44% -10.17% -17.74 -5.08 30.3% -31.74% HL   K1   K2 公告
南方路机 43.8(-3.14%) 42.92(-2.01%) 42.92(0%) 42.11(-1.89%) 41.7(-0.97%) 5 25.76 61.89% 32.55 28.12% 11.29% -30.62% -14.87% -45.4 -29.13 14.31% -32.52% HL   K1   K2 公告
凯迪股份 78.91(9.99%) 86.8(10%) 95.48(10%) 96.77(1.35%) 96.18(-0.61%) 5 44.05 118.36% 52.18 84.31% 86.94% -0.61% 51.5% 0 0 88.74% -6.59% HL   K1   K2 公告
飞乐音响 7.93(4.07%) 8.11(2.27%) 7.66(-5.55%) 7.5(-2.09%) 7.23(-3.6%) 5 4.5 60.73% 5.32 35.83% 57.52% -10.85% 11.04% -4.46 0 57.52% -13.62% HL   K1   K2 公告
飞龙股份 27.04(-2.56%) 26.53(-1.89%) 25.64(-3.35%) 24.99(-2.54%) 23.92(-4.28%) 5 13.97 71.24% 17.82 34.21% 52.26% -26.96% 1.15% -28.35 0 51.68% -30.26% HL   K1   K2 公告
成飞集成 51.88(7.5%) 50.01(-3.6%) 48.34(-3.34%) 43.51(-9.99%) 39.4(-9.45%) 5 23.24 69.57% 30.63 28.64% 16.57% -29.63% -3.12% -55.95 0 17.96% -32.96% HL   K1   K2 公告
航天科技 19.87(7.75%) 19.15(-3.62%) 18.26(-4.65%) 16.43(-10.02%) 15.87(-3.41%) 5 11.44 38.78% 13.65 16.25% 24.08% -27.93% -6.66% -8.92 0 25.16% -30.46% HL   K1   K2 公告
广汇汽车 0.87(10.13%) 0.96(10.34%) 0.97(1.04%) 0.87(-10.31%) 0.78(-10.34%) 5 0.94 -17.31% 1.29 -39.53% 13.04% -43.48% -19.27% -0.25 -0.94 21.88% -48% HL   K1   K2 公告
淳中科技 101.39(-10%) 96.71(-4.62%) 96.59(-0.12%) 96.81(0.23%) 98.57(1.82%) 6 47.19 108.87% 61.83 59.43% 98.13% -22.2% 9.05% -60.89 0 97.85% -22.2% HL   K1   K2 公告
新瀚新材 54.59(4.74%) 52.63(-3.59%) 54.6(3.74%) 49.38(-9.56%) 48.98(-0.81%) 6 24.63 98.89% 33.36 46.81% 65.92% -22.01% 6.28% -26.91 -0.66 67.34% -22.85% HL   K1   K2 公告
西藏旅游 24.43(-1.17%) 24.41(-0.08%) 25.54(4.63%) 26.36(3.21%) 27(2.43%) 6 13.23 104.15% 16.27 65.95% 54.2% -8.44% 8.16% -14.29 -2.57 40.19% -16.62% HL   K1   K2 公告
川润股份 17.48(-9.99%) 17.3(-1.03%) 16.55(-4.34%) 16.05(-3.02%) 15.39(-4.11%) 6 10.04 53.26% 12.7 21.19% 39.66% -27.98% 1.66% -33.28 0 41.19% -27.98% HL   K1   K2 公告
洪田股份 47(-5.47%) 51.7(10%) 48.9(-5.42%) 48(-1.84%) 47.9(-0.21%) 6 26.43 81.25% 34.27 39.78% 80.69% -16.46% 10.78% -22.98 0 83.52% -20.17% HL   K1   K2 公告
创新医疗 22.9(-0.26%) 25.19(10%) 24.35(-3.33%) 23.73(-2.55%) 24.99(5.31%) 6 11.21 122.91% 14.36 74.06% 75.49% -6.4% 22.38% -4.66 0 77.61% -9.62% HL   K1   K2 公告
浙江东日 59.13(4.69%) 60.1(1.64%) 59.41(-1.15%) 60.01(1.01%) 57.74(-3.78%) 6 16.46 250.77% 22.72 154.16% 118.63% -6.11% 32.07% -4.38 0 119.79% -8.26% HL   K1   K2 公告
腾龙股份 13.03(-10.01%) 11.88(-8.83%) 11.05(-6.99%) 10.83(-1.99%) 10.61(-2.03%) 6 8.19 29.53% 9.81 8.21% 32.29% -29.64% 0.56% -30.78 0 32.79% -33.48% HL   K1   K2 公告