股票 02-26 02-27 03-02 03-03 新价(03-04) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
共达电声 15.56(-0.13%) 17.12(10.03%) 17.75(3.68%) 16.89(-4.85%) 16.63(-1.54%) 2 12.86 29.36% 14.31 16.24% 33.57% -6.31% 19.01% 0 0 34% -9.86% HL   K1   K2 公告
三夫户外 16.25(-1.04%) 16.28(0.18%) 15.59(-4.24%) 15.16(-2.76%) 15.15(-0.07%) 2 13.75 10.15% 15.38 -1.5% 4.77% -12.83% -3.86% -7.15 -0.6 5.94% -14.7% HL   K1   K2 公告
华康洁净 50.5(1.55%) 53.51(5.96%) 53.42(-0.17%) 48.3(-9.58%) 49.03(1.51%) 2 31.63 55.02% 39.09 25.42% 28.59% -8.92% 1.42% -3.14 -5.19 32.09% -11.74% HL   K1   K2 公告
廊坊发展 6.13(0%) 6.29(2.61%) 6.06(-3.66%) 6.34(4.62%) 6.97(9.94%) 2 5.21 33.83% 5.93 17.52% 33.78% 0% 21.05% 0 0 35.08% 0% HL   K1   K2 公告
鼎胜新材 20.61(4.46%) 20.41(-0.97%) 19.96(-2.2%) 18.5(-7.31%) 18.7(1.08%) 2 11.85 57.85% 13.78 35.67% 19.95% -9.27% 6.2% -11.75 0 23.03% -13.02% HL   K1   K2 公告
三江购物 15.75(-3.61%) 15.83(0.51%) 15.35(-3.03%) 14.82(-3.45%) 14.9(0.54%) 2 12.59 18.36% 15.5 -3.89% 0.54% -31.43% -13.8% -17.8 -5.63 2.48% -35.13% HL   K1   K2 公告
望变电气 25.6(5.09%) 25.4(-0.78%) 24.54(-3.39%) 23.43(-4.52%) 24.7(5.42%) 2 15.25 61.99% 17.75 39.12% 42.61% -3.52% 17.36% -5.03 0 44.11% -5% HL   K1   K2 公告
索通发展 35.15(5.18%) 35.57(1.19%) 35.58(0.03%) 33.2(-6.69%) 32.98(-0.66%) 2 22.79 44.74% 26.85 22.84% 29.79% -7.31% 10.76% -5.03 0 30.72% -9.27% HL   K1   K2 公告
北方铜业 17.33(-1.37%) 18(3.87%) 18.65(3.61%) 17.07(-8.47%) 16.93(-0.82%) 2 12.85 31.78% 15.17 11.6% 10.37% -17.7% -0.39% -0.78 -1.35 14.47% -21.26% HL   K1   K2 公告
五洲特纸 17.5(1.57%) 16.27(-7.03%) 16.16(-0.68%) 16.5(2.1%) 15.8(-4.24%) 2 12.19 29.6% 13.51 16.95% 20.7% -9.71% 9.45% -15.96 0 23.24% -12.12% HL   K1   K2 公告
视觉中国 25.77(-1.57%) 26.04(1.05%) 24.75(-4.95%) 23.35(-5.66%) 23.3(-0.21%) 2 21.25 9.64% 25.04 -6.93% 0% -33.64% -15.67% -34.87 -6.25 1.13% -33.64% HL   K1   K2 公告
桂冠电力 8.69(3.21%) 8.89(2.3%) 9.78(10.01%) 9.86(0.82%) 10.85(10.04%) 2 7.01 54.74% 7.68 41.21% 35.46% 0% 27.08% 0 0 37.87% 0% HL   K1   K2 公告
凯普生物 6.75(-1.46%) 6.76(0.15%) 6.54(-3.25%) 6.27(-4.13%) 6.29(0.32%) 2 5.74 9.5% 6.54 -3.82% 7.34% -28.6% -7.76% -3.08 -4.84 8.08% -37.54% HL   K1   K2 公告
华尔泰 14.83(0%) 14.44(-2.63%) 13.8(-4.43%) 13.05(-5.43%) 13.46(3.14%) 2 12.05 11.73% 13.4 0.44% 5.24% -19.16% -1.74% -14.29 0 8.99% -19.16% HL   K1   K2 公告
鹏欣资源 9.81(-2.19%) 10.3(4.99%) 10.74(4.27%) 9.84(-8.38%) 9.66(-1.83%) 2 6.4 50.98% 7.72 25.19% 22.59% -13.6% 3.64% -4.23 -1.36 27.61% -19.97% HL   K1   K2 公告
京基智农 17.57(-0.34%) 19.06(8.48%) 17.97(-5.72%) 17.41(-3.12%) 17.35(-0.34%) 2 15.34 13.13% 17.47 -0.71% 18.35% -9.92% -1.25% -0.78 -4.57 18.43% -13.16% HL   K1   K2 公告
盛和资源 31.45(-0.41%) 33.57(6.74%) 32.17(-4.17%) 28.95(-10.01%) 28.3(-2.25%) 2 19.6 44.4% 24.63 14.92% 20.89% -15.7% 4.71% -19.03 0 22.94% -15.97% HL   K1   K2 公告
兴业银锡 52.14(-1.75%) 55.19(5.85%) 60.22(9.11%) 54.2(-10%) 51.8(-4.43%) 2 28.34 82.8% 36.19 43.15% 10.78% -24.71% -4.09% 0.67 -27.19 15.06% -30.75% HL   K1   K2 公告
华媒控股 4.62(-2.74%) 4.66(0.87%) 4.4(-5.58%) 4.26(-3.18%) 4.25(-0.23%) 2 4.23 0.41% 4.88 -12.99% 0% -21.73% -12.51% -5.49 -2.03 1.43% -25.04% HL   K1   K2 公告
东方铁塔 26.4(-1.86%) 27.24(3.18%) 29.96(9.99%) 29.5(-1.54%) 28.58(-3.12%) 2 14.74 93.91% 17.47 63.63% 39.01% -4.61% 8.77% 0 0 41.56% -7.51% HL   K1   K2 公告
凯格精机 144.45(9.92%) 149.71(3.64%) 179.65(20%) 172.31(-4.09%) 171.03(-0.74%) 2 71.3 139.86% 89.21 91.72% 103.56% -4.8% 35.25% 0 0 105.07% -9.98% HL   K1   K2 公告
中色股份 8.55(0.71%) 9.04(5.73%) 8.81(-2.54%) 8.16(-7.38%) 8.15(-0.12%) 2 6.08 33.99% 7.14 14.22% 17.6% -9.85% 4.63% -3.89 -0.89 18.8% -14.48% HL   K1   K2 公告
郑中设计 17.47(-1.58%) 16.95(-2.98%) 15.84(-6.55%) 14.72(-7.07%) 14.81(0.61%) 2 12.03 23.1% 14.24 3.97% 3.49% -16.56% -5.22% -23.56 -1.54 4.74% -17.63% HL   K1   K2 公告
中熔电气 150.18(1.62%) 146.08(-2.73%) 146.41(0.23%) 141.05(-3.66%) 140.64(-0.29%) 2 99.7 41.07% 119.9 17.3% 30.38% -7.17% 0.86% -31.81 -12.94 30.96% -10.99% HL   K1   K2 公告
克来机电 26.24(2.38%) 26.03(-0.8%) 25.24(-3.03%) 26.15(3.61%) 25.45(-2.68%) 2 19.65 29.52% 22 15.71% 25.99% -8.22% 11.32% -11.76 0 27.89% -12.54% HL   K1   K2 公告
天汽模 8.37(0.97%) 8.11(-3.11%) 8.18(0.86%) 7.68(-6.11%) 7.77(1.17%) 2 6.57 18.26% 7.49 3.74% 9.75% -10.17% -0.39% -7.29 -0.85 9.75% -14.52% HL   K1   K2 公告
富临运业 15.66(1.56%) 16.09(2.75%) 15.41(-4.23%) 14.58(-5.39%) 16.04(10.01%) 2 10.16 57.93% 11.78 36.18% 45.29% -0.31% 17.2% 0 0 45.42% -3.02% HL   K1   K2 公告
大悦城 3.47(-3.88%) 3.46(-0.29%) 3.44(-0.58%) 3.42(-0.58%) 3.29(-3.8%) 2 2.93 12.25% 3.32 -1.01% 13.45% -15.86% -4.01% -1.35 0 16.25% -19.76% HL   K1   K2 公告
胜利股份 5.15(-1.34%) 5.21(1.17%) 5.33(2.3%) 5.86(9.94%) 5.63(-3.92%) 2 3.93 43.29% 4.51 24.97% 18.03% -3.92% 9.05% 0 0 20.04% -9.05% HL   K1   K2 公告
嘉泽新能 6.66(0%) 6.94(4.2%) 6.79(-2.16%) 6.68(-1.62%) 7.04(5.39%) 2 4.28 64.56% 5.08 38.56% 42.51% 0% 19.87% 0 0 44.56% -0.71% HL   K1   K2 公告
康惠股份 26.71(0.41%) 26.86(0.56%) 25.57(-4.8%) 28.13(10.01%) 26.37(-6.26%) 2 21.58 22.22% 24.46 7.81% 25.87% -6.26% 10.95% -2.63 0 27.64% -6.26% HL   K1   K2 公告
博迁新材 115.8(-3.5%) 111.26(-3.92%) 109.61(-1.48%) 101.46(-7.44%) 99.09(-2.34%) 2 52.51 88.71% 67.53 46.74% 63.25% -17.42% 7.89% -73.08 0 66.26% -17.63% HL   K1   K2 公告
晋控电力 3.63(-1.36%) 3.78(4.13%) 3.67(-2.91%) 3.52(-4.09%) 3.61(2.56%) 2 2.94 22.94% 3.25 11.01% 23.21% -4.5% 11.41% -0.86 0 24.91% -6.23% HL   K1   K2 公告
德石股份 25.83(0.62%) 26(0.66%) 31.2(20%) 37.44(20%) 32.23(-13.92%) 2 20.06 60.66% 23.83 35.27% 40.31% -13.92% 26.83% 0 0 45.11% -13.92% HL   K1   K2 公告
新坐标 100.38(-1.27%) 100.63(0.25%) 97.65(-2.96%) 94.42(-3.31%) 94.1(-0.34%) 2 65.19 44.36% 80.16 17.39% 12.53% -21.97% -9.37% -43.28 -43.14 15.46% -24.47% HL   K1   K2 公告
高新发展 52.1(0.77%) 57.31(10%) 57.08(-0.4%) 54.37(-4.75%) 55.09(1.32%) 2 45.53 20.99% 52.44 5.05% 15.15% -3.87% 6.86% 0 0 16.89% -6.63% HL   K1   K2 公告
中国天楹 6.37(-1.09%) 7.01(10.05%) 7.71(9.99%) 7.37(-4.41%) 7.57(2.71%) 2 5.18 46.22% 5.7 32.85% 32.11% -1.82% 21.25% 0 0 33.75% -5.02% HL   K1   K2 公告
宏盛股份 80.35(4.64%) 78.56(-2.23%) 76.47(-2.66%) 73.9(-3.36%) 71.57(-3.15%) 2 41.6 72.03% 54.87 30.43% 2.87% -26.26% -8.76% -49.11 -32.24 5.47% -27.71% HL   K1   K2 公告
三星新材 14.53(2.25%) 15.98(9.98%) 15.61(-2.32%) 15(-3.91%) 15.38(2.53%) 2 13.02 18.11% 14.75 4.24% 24.23% -9.53% 5.31% -3.88 -0.92 25.45% -13.89% HL   K1   K2 公告
联德股份 73(6.91%) 69.58(-4.68%) 63.18(-9.2%) 58(-8.2%) 58.19(0.33%) 2 30.05 93.63% 37.83 53.83% 61.73% -20.29% 17.77% -58.12 0 60.08% -21.36% HL   K1   K2 公告
天普股份 135.1(0.28%) 134.9(-0.15%) 129.39(-4.08%) 116.45(-10%) 111.62(-4.15%) 2 63.15 76.77% 92.11 21.18% 0% -42.54% -23.94% -41.86 -66.29 6.09% -42.54% HL   K1   K2 公告
梅雁吉祥 4.03(-2.66%) 4.2(4.22%) 4.05(-3.57%) 3.7(-8.64%) 3.76(1.62%) 2 3.05 23.17% 3.55 5.89% 1.62% -27.41% -11.96% -1.49 -1.48 3.87% -30.76% HL   K1   K2 公告
四方股份 44.88(6.3%) 44.79(-0.2%) 48.13(7.46%) 46.28(-3.84%) 48.52(4.84%) 2 24.16 100.82% 28.85 68.19% 38.08% 0% 22.12% 0 0 42.29% -2.51% HL   K1   K2 公告
厦门钨业 63.77(-0.56%) 70.15(10%) 74.9(6.77%) 75.58(0.91%) 78.76(4.21%) 2 34.18 130.4% 41.84 88.25% 60.64% 0% 30.71% 0 0 60.24% -3.43% HL   K1   K2 公告
潍柴重机 37.5(8.51%) 37.78(0.75%) 34.14(-9.63%) 31.3(-8.32%) 30.92(-1.21%) 2 27.41 12.81% 33.39 -7.41% 3.45% -19.16% -10.06% -33.19 -14.56 4.6% -23.43% HL   K1   K2 公告
运机集团 37.81(-0.18%) 38.66(2.25%) 37.31(-3.49%) 35.18(-5.71%) 35.88(1.99%) 2 25.91 38.47% 29.79 20.45% 20.04% -12.12% 0.87% -21.98 -8.88 21.38% -12.47% HL   K1   K2 公告
中稀有色 92.8(-2.97%) 102.08(10%) 112.29(10%) 101.06(-10%) 97.02(-4%) 2 57.46 68.85% 72.21 34.36% 35.13% -13.6% 15.81% 0 0 38.9% -13.6% HL   K1   K2 公告
友邦吊顶 68.89(1.17%) 68(-1.29%) 68.12(0.18%) 66.14(-2.91%) 65.87(-0.41%) 2 28.42 131.77% 35.97 83.12% 18.62% -18.08% -5.32% -45.84 -19.15 18.62% -20.23% HL   K1   K2 公告
亚世光电 22.82(0.93%) 22.9(0.35%) 22.21(-3.01%) 24.43(10%) 24.09(-1.39%) 2 20.09 19.88% 22.88 5.28% 13.85% -2.75% 6.14% -7.14 0 17.68% -7.81% HL   K1   K2 公告
西上海 21.36(-0.56%) 21.17(-0.89%) 20.57(-2.83%) 20.16(-1.99%) 20.05(-0.55%) 2 18.89 6.12% 21.51 -6.78% 6.42% -20.4% -3.93% -7.96 -1.72 7.62% -24.71% HL   K1   K2 公告
伊戈尔 47.73(2.76%) 46.36(-2.87%) 46.13(-0.5%) 43.05(-6.68%) 44.63(3.67%) 2 24.67 80.88% 29.51 51.21% 16.89% -6.49% 6% -25.41 0 20.04% -8.69% HL   K1   K2 公告
中国巨石 28.5(3.19%) 27.04(-5.12%) 28.35(4.84%) 26.45(-6.7%) 26.42(-0.11%) 2 15.39 71.69% 18.02 46.64% 50.46% -7.3% 16.61% -16.96 0 51.84% -8.55% HL   K1   K2 公告
京能置业 8.31(2.59%) 8.16(-1.81%) 8.29(1.59%) 8.16(-1.57%) 8.34(2.21%) 2 5.1 63.44% 5.84 42.9% 72.31% 0% 29.51% 0 0 75.58% -5.01% HL   K1   K2 公告
江苏有线 4.16(-2.12%) 4.18(0.48%) 4.03(-3.59%) 3.89(-3.47%) 3.83(-1.54%) 2 3.52 8.75% 3.84 -0.24% 5.8% -17.46% -6.18% -2.64 -0.27 6.98% -20.7% HL   K1   K2 公告
盈新发展 3.11(-1.89%) 3.12(0.32%) 2.97(-4.81%) 2.85(-4.04%) 2.89(1.4%) 2 2.16 33.74% 2.64 9.43% 1.4% -22.31% -11.99% -1.23 -1.36 4.33% -29.34% HL   K1   K2 公告
城建发展 5.54(-2.46%) 5.57(0.54%) 5.44(-2.33%) 5.28(-2.94%) 5.23(-0.95%) 2 4.8 9.04% 5.36 -2.39% 0% -23.76% -11.34% -2.26 -2.5 0.77% -27.36% HL   K1   K2 公告
恒盛能源 24.13(0.79%) 24.62(2.03%) 23.82(-3.25%) 23.47(-1.47%) 22.91(-2.39%) 2 20.41 12.27% 26.39 -13.18% 0% -17.71% -6.77% -8.19 -7.55 1.6% -23.63% HL   K1   K2 公告
长城科技 27.85(1.61%) 30.64(10.02%) 33.7(9.99%) 33.44(-0.77%) 34.02(1.73%) 2 24.98 36.18% 27.68 22.92% 31.55% 0% 22.02% 0 0 34.63% -3.76% HL   K1   K2 公告
飞南资源 20.52(-2.15%) 21.59(5.21%) 23.51(8.89%) 25.71(9.36%) 27(5.02%) 2 16.29 65.72% 18.72 44.24% 66.87% 0% 37.95% 0 0 68.64% -2.49% HL   K1   K2 公告
杭萧钢构 3.87(-2.76%) 3.93(1.55%) 3.71(-5.6%) 3.5(-5.66%) 3.51(0.29%) 2 2.78 26.38% 3.17 10.69% 4.78% -21.12% -7.01% -2.28 -0.71 8% -25.79% HL   K1   K2 公告
南 京 港 10.66(-0.93%) 10.88(2.06%) 11.97(10.02%) 13.17(10.03%) 11.85(-10.02%) 2 9.73 21.83% 11.85 0.01% 16.86% -10.02% 11.31% 0 0 18.86% -10.02% HL   K1   K2 公告
东方锆业 14.16(-0.63%) 15.58(10.03%) 15.49(-0.58%) 14.61(-5.68%) 16.07(9.99%) 2 11.85 35.64% 13.9 15.63% 29.39% 0% 16.1% 0 0 33.25% -0.8% HL   K1   K2 公告
侨源股份 59.73(1.53%) 59.74(0.02%) 57.51(-3.73%) 59.29(3.1%) 59.29(0%) 2 33.61 76.38% 39.9 48.61% 28.72% -8.95% 5.12% 0 -8.35 31.43% -10.17% HL   K1   K2 公告
上海石化 3.16(-2.17%) 3.17(0.32%) 3.49(10.09%) 3.84(10.03%) 3.6(-6.25%) 2 2.84 26.8% 3.05 17.93% 26.32% -6.25% 14.37% 0 0 27.66% -7.46% HL   K1   K2 公告
云天化 44.55(2.89%) 44.37(-0.4%) 43.99(-0.86%) 41.18(-6.39%) 41.07(-0.27%) 2 28.16 45.85% 32.24 27.39% 19.84% -7.81% 8.53% -24.04 0 21.37% -9.97% HL   K1   K2 公告
太阳能 5.63(-0.53%) 5.83(3.55%) 5.79(-0.69%) 5.66(-2.25%) 5.8(2.47%) 2 4.59 26.49% 4.93 17.63% 26.09% -0.51% 6.13% 0 0 24.2% -3.01% HL   K1   K2 公告
联域股份 62.99(3.28%) 65.45(3.91%) 62.48(-4.54%) 58.89(-5.75%) 58.36(-0.9%) 2 41.62 40.23% 47.59 22.64% 14.75% -10.83% 3.74% -24.08 0 16.72% -11.29% HL   K1   K2 公告
通富微电 52.27(3.46%) 52.01(-0.5%) 50.9(-2.13%) 48.04(-5.62%) 48.19(0.31%) 2 33.91 42.1% 39.98 20.54% 19.52% -14.47% -2.86% -19.03 -11.23 19.43% -18.6% HL   K1   K2 公告
新泉股份 84.93(0.37%) 84.56(-0.44%) 81.69(-3.39%) 77.95(-4.58%) 76.11(-2.36%) 2 58.35 30.43% 71.75 6.08% 0% -26.61% -13.61% -18.07 -34.89 1.01% -29.79% HL   K1   K2 公告
云图控股 16.07(-3.19%) 15.96(-0.68%) 16(0.25%) 15.23(-4.81%) 14.89(-2.23%) 2 10.62 40.23% 12.28 21.3% 25.65% -10.3% 3.68% -14.79 -0.26 26.72% -13.78% HL   K1   K2 公告
卧龙新能 8.22(-4.2%) 8.36(1.7%) 8.01(-4.19%) 7.67(-4.24%) 7.69(0.26%) 2 6.85 12.22% 8.17 -5.93% 7.7% -14.93% -5.61% -4.73 -2.52 9.23% -17.31% HL   K1   K2 公告
云维股份 4.9(1.24%) 5.39(10%) 5.34(-0.93%) 5.09(-4.68%) 5.02(-1.38%) 2 3.66 37.06% 4.12 21.71% 23.04% -6.86% 6.59% 0 0 25.19% -8.23% HL   K1   K2 公告
三维通信 14.93(-0.6%) 15.24(2.08%) 15.12(-0.79%) 13.61(-9.99%) 13.43(-1.32%) 2 10.42 28.9% 12.67 5.96% 0% -31.44% -12.55% -2.19 -3.85 2.68% -36.05% HL   K1   K2 公告
云南锗业 44.39(10.01%) 48.26(8.72%) 45.68(-5.35%) 43.9(-3.9%) 44.45(1.25%) 2 26.16 69.93% 32.06 38.65% 32.41% -7.89% 16.72% 0 0 33.44% -8.97% HL   K1   K2 公告
云南铜业 24.17(-1.02%) 25.6(5.92%) 26.69(4.26%) 24.65(-7.64%) 24.03(-2.52%) 2 15.98 50.38% 18.53 29.7% 10.74% -18.46% 0.69% 1.7 -1.17 14.98% -18.46% HL   K1   K2 公告
华通线缆 48.43(0.54%) 47.13(-2.68%) 49.95(5.98%) 49.4(-1.1%) 54.34(10%) 2 27.06 100.83% 32.53 67.03% 48.35% 0% 25.93% 0 0 53.94% 0% HL   K1   K2 公告
上海港湾 54.3(-1.67%) 54.4(0.18%) 54.19(-0.39%) 51.02(-5.85%) 51.14(0.24%) 2 33.48 52.76% 42.99 18.97% 0.24% -25.01% -13.75% -42.06 -16.6 3.4% -29.35% HL   K1   K2 公告
众信旅游 7.5(-1.06%) 7.61(1.47%) 7.18(-5.65%) 6.95(-3.2%) 6.9(-0.72%) 2 7.2 -4.11% 7.93 -12.96% 0% -24.09% -12.84% -3.79 -2.33 1.17% -24.09% HL   K1   K2 公告
怡球资源 4.19(-0.24%) 4.29(2.39%) 4.28(-0.23%) 4.02(-6.07%) 4.11(2.24%) 2 2.91 41.28% 3.33 23.26% 28.84% -10.85% 6.7% 0.41 0 30.89% -14.37% HL   K1   K2 公告
贵研铂业 23.5(-1.05%) 25.85(10%) 26.27(1.62%) 23.78(-9.48%) 23.65(-0.55%) 2 16.85 40.36% 19.74 19.81% 12.83% -11.09% 3.76% -1.15 -2.33 18.25% -16.11% HL   K1   K2 公告