| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(20日) 新与最高差比(20日) 新与M20差比 | ||||||||||||||
| 股票 | 12-18 | 12-19 | 新价(12-20) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(20日) | 新与最高差比(20日) | 新与M20差比 | 图表 | 收藏 | ||
| 旭杰科技 | 14.7(-0.54%) | 15.21(3.47%) | 14.86(-2.3%) | 7.23 | 105.53% | 10.33 | 43.92% | 1.09% | -27.58% | -12.69% | HL K1 K2 | |||
| 青矩技术 | 34.74(-4.3%) | 34.5(-0.69%) | 34.43(-0.2%) | 30.56 | 12.67% | 38.14 | -9.74% | 7.13% | -16.11% | -3.88% | HL K1 K2 | |||
| 易实精密 | 16.08(-3.07%) | 16.53(2.8%) | 16.58(0.3%) | 13.13 | 26.25% | 16.98 | -2.36% | 3.11% | -22.67% | -10.73% | HL K1 K2 | |||
| 长虹能源 | 33.68(-0.88%) | 33.67(-0.03%) | 33.56(-0.33%) | 18.38 | 82.61% | 23.33 | 43.82% | 0% | -19.77% | -8.13% | HL K1 K2 | |||
| 华密新材 | 24.67(0.69%) | 25.12(1.82%) | 24.72(-1.59%) | 17.51 | 41.21% | 23.72 | 4.22% | 0.9% | -21.27% | -10.41% | HL K1 K2 | |||
| 中寰股份 | 10.42(-4.05%) | 10.8(3.65%) | 10.93(1.2%) | 6.92 | 57.84% | 8.77 | 24.61% | 4.89% | -23.35% | -12.08% | HL K1 K2 | |||
| 中航泰达 | 8.42(-3.44%) | 8.58(1.9%) | 8.83(2.91%) | 5.53 | 59.81% | 6.99 | 26.39% | 4.87% | -20.52% | -9.86% | HL K1 K2 | |||
| 天铭科技 | 11.95(-2.53%) | 12.1(1.26%) | 11.88(-1.82%) | 10.09 | 17.79% | 12.64 | -6.03% | 0% | -24.57% | -13.67% | HL K1 K2 | |||
| 朗鸿科技 | 13(-4.06%) | 13.39(3%) | 13.65(1.94%) | 8.49 | 60.76% | 11.37 | 20.04% | 5% | -28.16% | -11.89% | HL K1 K2 | |||
| 欧普泰 | 12.68(-2.46%) | 13.17(3.86%) | 12.96(-1.59%) | 9.41 | 37.69% | 12.73 | 1.83% | 2.21% | -30.06% | -16.84% | HL K1 K2 | |||
| 万德股份 | 10.97(-3.69%) | 11.39(3.83%) | 11.5(0.97%) | 7.96 | 44.5% | 9.78 | 17.53% | 4.83% | -23.89% | -9.73% | HL K1 K2 | |||
| 润普食品 | 12.5(-4.29%) | 12.11(-3.12%) | 11.99(-0.99%) | 6.49 | 84.81% | 8.41 | 42.59% | 3.36% | -30.73% | -14.76% | HL K1 K2 | |||
| 大唐药业 | 6.65(-2.21%) | 6.83(2.71%) | 6.75(-1.17%) | 4.65 | 45.09% | 6.03 | 12.03% | 1.5% | -24.83% | -14.42% | HL K1 K2 | |||
| 博迅生物 | 24.5(-5.04%) | 24.4(-0.41%) | 23.4(-4.1%) | 14.28 | 63.91% | 18.3 | 27.85% | 0% | -15.52% | -8.12% | HL K1 K2 | |||
| 无锡晶海 | 17.94(-2.66%) | 18.2(1.45%) | 18.16(-0.22%) | 17.55 | 3.5% | 22.34 | -18.71% | 1.23% | -21.66% | -12.77% | HL K1 K2 | |||
| 秉扬科技 | 9.11(-1.73%) | 9.15(0.44%) | 9.18(0.33%) | 6.39 | 43.64% | 7.87 | 16.63% | 0.77% | -24.75% | -14.77% | HL K1 K2 | |||
| 海达尔 | 38.7(0.1%) | 42.43(9.64%) | 41.54(-2.1%) | 19.22 | 116.09% | 27.32 | 52.06% | 7.45% | -19.65% | -7.28% | HL K1 K2 | |||
| 瑞星股份 | 9.58(-3.72%) | 9.72(1.46%) | 9.61(-1.13%) | 6.33 | 51.85% | 8.43 | 13.94% | 0.31% | -37.02% | -17.99% | HL K1 K2 | |||
| 吉冈精密 | 17.91(-1.32%) | 18.1(1.06%) | 18.3(1.1%) | 10.44 | 75.35% | 14.45 | 26.66% | 2.18% | -21.19% | -9.66% | HL K1 K2 | |||
| 奔朗新材 | 9.55(-4.02%) | 9.52(-0.31%) | 9.4(-1.26%) | 5.83 | 61.11% | 7.45 | 26.17% | 0% | -25.63% | -13.35% | HL K1 K2 | |||
| 盖世食品 | 11.52(-4%) | 11.63(0.95%) | 12.14(4.39%) | 7.26 | 67.16% | 9.65 | 25.75% | 5.38% | -23.21% | -10.69% | HL K1 K2 | |||
| 派特尔 | 12.85(-3.46%) | 13.07(1.71%) | 12.75(-2.45%) | 7.16 | 78.17% | 9.65 | 32.18% | 0% | -33.39% | -18.08% | HL K1 K2 | |||
| 广咨国际 | 12.32(-0.32%) | 12.45(1.06%) | 12.28(-1.37%) | 9.72 | 26.35% | 12.25 | 0.23% | 0% | -26.42% | -15.35% | HL K1 K2 | |||
| 恒立钻具 | 14.21(-5.2%) | 14.53(2.25%) | 15.09(3.85%) | 9.76 | 54.67% | 12.02 | 25.57% | 6.19% | -19.26% | -8.36% | HL K1 K2 | |||
| 汉维科技 | 11.87(-1.08%) | 12.05(1.52%) | 11.92(-1.08%) | 7.33 | 62.62% | 9.51 | 25.31% | 0.42% | -29.05% | -13.74% | HL K1 K2 | |||
| 西磁科技 | 31.29(-4.89%) | 31.67(1.21%) | 31.28(-1.23%) | 17.64 | 77.36% | 25.05 | 24.85% | 0% | -34.9% | -20.86% | HL K1 K2 | |||
| 晟楠科技 | 23.28(-2.39%) | 23.5(0.95%) | 23.25(-1.06%) | 13.25 | 75.45% | 18.6 | 25.02% | 0% | -30.91% | -18.24% | HL K1 K2 | |||
| 芭薇股份 | 15(-6.6%) | 15.2(1.33%) | 15.72(3.42%) | 11.53 | 36.34% | 14.95 | 5.14% | 4.8% | -23.32% | -10.4% | HL K1 K2 | |||
| 亿能电力 | 15.3(3.59%) | 19.89(30%) | 18.9(-4.98%) | 8.11 | 133.11% | 11.5 | 64.28% | 39.48% | -4.98% | 19.73% | HL K1 K2 | |||
| 汉鑫科技 | 35.73(-3.07%) | 38.36(7.36%) | 37.27(-2.84%) | 23.83 | 56.41% | 33.99 | 9.64% | 4.31% | -25.06% | -12.83% | HL K1 K2 | |||
| 宏裕包材 | 13.64(0.44%) | 13.53(-0.81%) | 13.28(-1.85%) | 10.13 | 31.06% | 12.97 | 2.4% | 0% | -30.87% | -16.93% | HL K1 K2 | |||
| 智新电子 | 16.03(-0.87%) | 16.52(3.06%) | 17.15(3.81%) | 8.74 | 96.24% | 12.5 | 37.22% | 6.99% | -27.02% | -6.21% | HL K1 K2 | |||
| 建邦科技 | 26.07(-3.01%) | 26.51(1.69%) | 26.36(-0.57%) | 16.18 | 62.92% | 20.86 | 26.36% | 1.11% | -18.36% | -9.02% | HL K1 K2 | |||
| 三元基因 | 19.9(-0.05%) | 20.15(1.26%) | 19.97(-0.89%) | 16.86 | 18.42% | 20.23 | -1.31% | 0.35% | -18.95% | -9.14% | HL K1 K2 | |||
| 康农种业 | 20.66(-7.56%) | 19.57(-5.28%) | 18.93(-3.27%) | 11.44 | 65.48% | 15.07 | 25.61% | 0% | -24.43% | -14.74% | HL K1 K2 | |||
| 华信永道 | 63.7(-4.93%) | 64.49(1.24%) | 64.62(0.2%) | 24.98 | 158.73% | 37.4 | 72.8% | 1.44% | -21.5% | -12.12% | HL K1 K2 | |||
| 明阳科技 | 15.8(-1.74%) | 16.55(4.75%) | 16.45(-0.6%) | 11.07 | 48.56% | 14.13 | 16.43% | 4.11% | -23.42% | -11.99% | HL K1 K2 | |||
| 路桥信息 | 21.98(-0.81%) | 22.85(3.96%) | 22.82(-0.13%) | 16.35 | 39.57% | 21.81 | 4.62% | 3.82% | -18.99% | -9.42% | HL K1 K2 | |||
| 则成电子 | 36.92(-0.73%) | 41.77(13.14%) | 39.31(-5.89%) | 18.72 | 109.97% | 26.11 | 50.55% | 24.52% | -5.89% | 13.37% | HL K1 K2 | |||
| 德众汽车 | 6.48(-1.67%) | 6.62(2.16%) | 6.54(-1.21%) | 3.94 | 66.02% | 5.41 | 20.82% | 0.93% | -25.6% | -13.75% | HL K1 K2 | |||
| 方大新材 | 15.5(-1.59%) | 15.93(2.77%) | 15.7(-1.44%) | 13.41 | 17.04% | 16.02 | -2.01% | 1.29% | -19.86% | -10.65% | HL K1 K2 | |||
| 邦德股份 | 16.19(-1.64%) | 16.55(2.22%) | 16.53(-0.12%) | 11.77 | 40.45% | 15.02 | 10.03% | 2.1% | -35.05% | -9.61% | HL K1 K2 | |||
| 美登科技 | 47.6(-0.42%) | 56.95(19.64%) | 61.5(7.99%) | 23.8 | 158.45% | 31.4 | 95.87% | 29.2% | 0% | 14.15% | HL K1 K2 | |||
| 太湖雪 | 24.92(-7.74%) | 25.81(3.57%) | 29.8(15.46%) | 12.94 | 130.23% | 17.39 | 71.4% | 30.19% | -14.86% | 9.86% | HL K1 K2 | |||
| 驱动力 | 8.83(-5.66%) | 8.3(-6%) | 8.05(-3.01%) | 4.01 | 100.56% | 5.26 | 52.97% | 13.38% | -29.14% | -5.85% | HL K1 K2 | |||
| 硅烷科技 | 10.11(-0.1%) | 10.26(1.48%) | 10.33(0.68%) | 9.65 | 7.06% | 11.89 | -13.13% | 2.18% | -12.61% | -6.03% | HL K1 K2 | |||
| 恒进感应 | 18.38(6.92%) | 19.6(6.64%) | 18.4(-6.12%) | 9.85 | 86.88% | 13.16 | 39.83% | 33.33% | -19.12% | 5.57% | HL K1 K2 | |||
| 豪声电子 | 28.17(-2.22%) | 28.79(2.2%) | 28.74(-0.17%) | 15.79 | 82.02% | 21.03 | 36.65% | 2.02% | -21.82% | -9.98% | HL K1 K2 | |||
| 春光药装 | 10.39(-4.68%) | 10.24(-1.44%) | 10.19(-0.49%) | 7.39 | 37.89% | 9.24 | 10.3% | 0% | -26.27% | -15.17% | HL K1 K2 | |||
| 华原股份 | 11.93(0.25%) | 12.07(1.17%) | 11.9(-1.41%) | 6.91 | 72.2% | 9.27 | 28.44% | 0% | -23.18% | -12.87% | HL K1 K2 | |||
| 广脉科技 | 16.68(-0.12%) | 19.02(14.03%) | 18.12(-4.73%) | 9.92 | 82.58% | 13.25 | 36.71% | 10.15% | -9.81% | -1.27% | HL K1 K2 | |||
| 天马新材 | 30.35(-7.78%) | 29.8(-1.81%) | 31.21(4.73%) | 13.14 | 137.55% | 20.09 | 55.37% | 4.73% | -18.23% | -5.65% | HL K1 K2 | |||
| 同享科技 | 20.96(-0.05%) | 21.42(2.19%) | 21.53(0.51%) | 17.33 | 24.22% | 22.74 | -5.34% | 2.72% | -20.26% | -10.55% | HL K1 K2 | |||
| 一致魔芋 | 21.19(-2.12%) | 21.56(1.75%) | 21.54(-0.09%) | 12.31 | 75.05% | 15.48 | 39.17% | 1.65% | -24.42% | -13.97% | HL K1 K2 | |||
| 欧福蛋业 | 7.93(-3.29%) | 7.96(0.38%) | 7.96(0%) | 4.89 | 62.76% | 6.12 | 30.02% | 0.38% | -27.96% | -14.4% | HL K1 K2 | |||
| 并行科技 | 60.53(-1.66%) | 69.99(15.63%) | 68.5(-2.13%) | 44.14 | 55.19% | 56.74 | 20.72% | 13.17% | -5.22% | 3.46% | HL K1 K2 | |||
| 广道数字 | 17.82(0%) | 19.1(7.18%) | 18.62(-2.51%) | 14.65 | 27.09% | 20.44 | -8.89% | 4.61% | -37.64% | -17.24% | HL K1 K2 | |||
| 宁新新材 | 12.05(-2.74%) | 13.24(9.88%) | 12.95(-2.19%) | 9.52 | 35.96% | 12.28 | 5.42% | 7.47% | -21.99% | -10.48% | HL K1 K2 | |||
| 惠丰钻石 | 31.13(-0.89%) | 31.84(2.28%) | 30.81(-3.23%) | 12.7 | 142.66% | 17.95 | 71.62% | 44.65% | -36.4% | -1.76% | HL K1 K2 | |||
| 永顺生物 | 7.64(-0.26%) | 7.65(0.13%) | 7.54(-1.44%) | 6.02 | 25.19% | 7.23 | 4.22% | 0% | -22.43% | -10.93% | HL K1 K2 | |||
| 联迪信息 | 34.78(-4.74%) | 34.35(-1.24%) | 34.88(1.54%) | 11.52 | 202.9% | 16.35 | 113.37% | 39.52% | -17.09% | -1.1% | HL K1 K2 | |||
| 东和新材 | 10.3(0%) | 10.49(1.84%) | 10.42(-0.67%) | 6.68 | 55.92% | 8.74 | 19.17% | 1.17% | -23.61% | -9.68% | HL K1 K2 | |||
| 华阳变速 | 7.79(-2.75%) | 7.85(0.77%) | 7.89(0.51%) | 4.78 | 65.04% | 6.71 | 17.65% | 1.28% | -26.26% | -12.96% | HL K1 K2 | |||
| 倍益康 | 23.87(-6.68%) | 23.98(0.46%) | 24.49(2.13%) | 13.95 | 75.6% | 19.86 | 23.34% | 8.65% | -36.82% | -13.98% | HL K1 K2 | |||
| 沪江材料 | 20.82(-5.92%) | 21.3(2.31%) | 22.02(3.38%) | 10.99 | 100.34% | 16.24 | 35.63% | 5.76% | -17.22% | -5.88% | HL K1 K2 | |||
| 灿能电力 | 11.41(-0.78%) | 12.7(11.31%) | 11.99(-5.59%) | 7.19 | 66.83% | 9.39 | 27.73% | 5.08% | -20.49% | -7.37% | HL K1 K2 | |||
| 雅葆轩 | 21.53(-2.05%) | 22.24(3.3%) | 22.53(1.3%) | 15.02 | 50.02% | 21.29 | 5.8% | 4.64% | -22.79% | -10.31% | HL K1 K2 | |||
| 大地电气 | 21.73(-3.42%) | 21.8(0.32%) | 20.85(-4.36%) | 9.37 | 122.61% | 14.11 | 47.74% | 0% | -26.3% | -16.69% | HL K1 K2 | |||
| 丰安股份 | 14.42(-7.68%) | 14.57(1.04%) | 14.23(-2.33%) | 9.17 | 55.22% | 11.61 | 22.54% | 0% | -23.21% | -13.26% | HL K1 K2 | |||
| 海昇药业 | 18.58(-1.12%) | 18.52(-0.32%) | 18.73(1.13%) | 14.51 | 29.08% | 17.74 | 5.56% | 1.13% | -23.74% | -11.13% | HL K1 K2 | |||
| 鸿智科技 | 26.44(-8.07%) | 25.44(-3.78%) | 26.24(3.14%) | 14.86 | 76.57% | 20.65 | 27.06% | 14.94% | -15.33% | -3.17% | HL K1 K2 | |||
| 绿亨科技 | 8.27(-4.28%) | 8.31(0.48%) | 8.05(-3.13%) | 5.98 | 34.58% | 7.3 | 10.27% | 0% | -26.82% | -15.18% | HL K1 K2 | |||
| 视声智能 | 20.34(-5.48%) | 21.6(6.19%) | 21.12(-2.22%) | 12.77 | 65.33% | 17.41 | 21.3% | 3.83% | -25.11% | -12.63% | HL K1 K2 | |||
| 威博液压 | 32.67(4.38%) | 32(-2.05%) | 32.37(1.16%) | 12.09 | 167.78% | 15.95 | 102.96% | 24.36% | -7.06% | 8.15% | HL K1 K2 | |||
| 莱赛激光 | 17.06(-0.52%) | 16.83(-1.35%) | 16.61(-1.31%) | 12.59 | 31.97% | 16.92 | -1.84% | 0% | -30.53% | -16.05% | HL K1 K2 | |||
| 常辅股份 | 16.88(-1.17%) | 17.4(3.08%) | 17.58(1.03%) | 11.09 | 58.51% | 15.19 | 15.73% | 4.15% | -24.65% | -11.5% | HL K1 K2 | |||
| 巨能股份 | 27.34(-2.46%) | 29.09(6.4%) | 29.36(0.93%) | 14.9 | 96.99% | 20.13 | 45.83% | 25.31% | -25.82% | -3.04% | HL K1 K2 | |||
| 凯腾精工 | 7.97(-3.51%) | 8.16(2.38%) | 8.24(0.98%) | 4.63 | 78.03% | 6.48 | 27.09% | 3.39% | -29.21% | -14.44% | HL K1 K2 | |||
| 新威凌 | 17.01(-3.63%) | 17.3(1.7%) | 17.24(-0.35%) | 11.94 | 44.38% | 15.71 | 9.74% | 1.35% | -29.63% | -16.25% | HL K1 K2 | |||
| 通易航天 | 11.66(-3.16%) | 11.7(0.34%) | 11.57(-1.11%) | 8.54 | 35.43% | 11.68 | -0.92% | 0% | -26.59% | -14.31% | HL K1 K2 | |||