09-02涨幅
09-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 08-29 | 09-01 | 09-02 | 09-03 | 新价(09-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
佳缘科技 | 35.29(0.8%) | 34.71(-1.64%) | 33.55(-3.34%) | 32.26(-3.85%) | 31.26(-3.1%) | 3 | 21.93 | 42.56% | 27.15 | 15.12% | 33.42% | -27.06% | -8.02% | -29.03 | -20.63 | 34.68% | -32.69% | HL K1 K2 | 公告 | |
深水规院 | 30.8(-0.52%) | 31.01(0.68%) | 29.88(-3.64%) | 28.8(-3.61%) | 31.16(8.19%) | 3 | 16.57 | 88.07% | 20.95 | 48.7% | 21.91% | -17.78% | -3.95% | -26.38 | -1.27 | 25.65% | -22.1% | HL K1 K2 | 公告 | |
强瑞技术 | 95.9(-8%) | 94.43(-1.53%) | 90.64(-4.01%) | 89.9(-0.82%) | 84.6(-5.9%) | 3 | 47.47 | 78.21% | 62.46 | 35.44% | 69% | -28.29% | 9.34% | -71.73 | 0 | 71.67% | -28.29% | HL K1 K2 | 公告 | |
浙江华业 | 55.01(-2.12%) | 54.27(-1.35%) | 55.69(2.62%) | 52.9(-5.01%) | 52.03(-1.64%) | 3 | 43.28 | 20.22% | 52.47 | -0.83% | 22.8% | -19.74% | -0.13% | -36.73 | 0 | 23.73% | -21.88% | HL K1 K2 | 公告 | |
中国瑞林 | 54.98(-0.92%) | 60.48(10%) | 66.53(10%) | 61.71(-7.24%) | 67.88(10%) | 3 | 50.74 | 33.77% | 64.16 | 5.8% | 31.12% | 0% | 23.45% | 0 | 0 | 31.81% | -3.03% | HL K1 K2 | 公告 | |
福赛科技 | 82.86(12.9%) | 80.6(-2.73%) | 92.11(14.28%) | 86.3(-6.31%) | 81.58(-5.47%) | 4 | 36.57 | 123.11% | 45.79 | 78.16% | 47.23% | -11.43% | 11.38% | 0 | 0 | 45.63% | -15.65% | HL K1 K2 | 公告 | |
东芯股份 | 100.02(1.03%) | 98.82(-1.2%) | 118(19.41%) | 119.38(1.17%) | 99.04(-17.04%) | 4 | 35.79 | 176.72% | 49.64 | 99.5% | 179.14% | -17.04% | 30.9% | 0 | 0 | 187.32% | -27.18% | HL K1 K2 | 公告 | |
宏裕包材 | 22.04(7.51%) | 28.65(29.99%) | 37.24(29.98%) | 48.41(29.99%) | 62.93(29.99%) | 4 | 15.06 | 317.81% | 21.74 | 189.43% | 277.28% | 0% | 188.06% | 0 | 0 | 277.28% | 0% | HL K1 K2 | 公告 | |
森特股份 | 13.84(-3.55%) | 13.91(0.51%) | 13.55(-2.59%) | 13.25(-2.21%) | 13.26(0.08%) | 4 | 9.82 | 35.02% | 11.31 | 17.27% | 28.74% | -18.15% | 9.31% | -17.56 | 0 | 29.24% | -20.36% | HL K1 K2 | 公告 | |
新天药业 | 12.02(0.17%) | 12.15(1.08%) | 12.23(0.66%) | 11.53(-5.72%) | 11.55(0.17%) | 4 | 9.46 | 22.14% | 10.79 | 7% | 9.17% | -23.96% | -3.34% | -10.67 | 0 | 9.9% | -23.96% | HL K1 K2 | 公告 | |
领益智造 | 15.54(-4.43%) | 15.67(0.84%) | 14.4(-8.1%) | 13.92(-3.33%) | 13.61(-2.23%) | 4 | 7.24 | 88.08% | 9.06 | 50.24% | 51.56% | -16.3% | 18.77% | -17.02 | 0 | 53.09% | -16.3% | HL K1 K2 | 公告 | |
圣晖集成 | 38.92(-3.9%) | 40.24(3.39%) | 40.7(1.14%) | 44.77(10%) | 40.29(-10.01%) | 4 | 27.02 | 49.09% | 30.75 | 31.02% | 37.98% | -10.01% | 16.23% | -2.41 | 0 | 38.93% | -10.07% | HL K1 K2 | 公告 | |
诺德股份 | 7.11(2.45%) | 7.59(6.75%) | 7.36(-3.03%) | 7.23(-1.77%) | 7.41(2.49%) | 4 | 4.35 | 70.38% | 5.42 | 36.74% | 31.85% | -12.51% | 10.44% | -2.24 | 0 | 32.32% | -14.83% | HL K1 K2 | 公告 | |
良信股份 | 11.52(-2.46%) | 11.43(-0.78%) | 10.85(-5.07%) | 11.15(2.76%) | 10.71(-3.95%) | 4 | 6.52 | 64.33% | 7.81 | 37.12% | 22.26% | -13.98% | 0.89% | -11.71 | 0 | 23.82% | -15.67% | HL K1 K2 | 公告 | |
利欧股份 | 5.26(-2.95%) | 5.79(10.08%) | 5.85(1.04%) | 5.9(0.85%) | 5.31(-10%) | 4 | 3.43 | 54.77% | 4.46 | 18.94% | 43.51% | -10% | 18.36% | -1.26 | 0 | 44.29% | -14.35% | HL K1 K2 | 公告 | |
世茂能源 | 23.09(1.67%) | 22.8(-1.26%) | 22.3(-2.19%) | 22.04(-1.17%) | 21.87(-0.77%) | 4 | 14.94 | 46.41% | 18.03 | 21.29% | 14.38% | -25.99% | -0.01% | -33.13 | 0 | 15.23% | -32.73% | HL K1 K2 | 公告 | |
东方精工 | 18.8(-3.98%) | 18.65(-0.8%) | 17.89(-4.08%) | 17.26(-3.52%) | 16.67(-3.42%) | 4 | 11.24 | 48.32% | 14.55 | 14.6% | 24.5% | -17.56% | -2.33% | -23.87 | -1.52 | 24.96% | -20.39% | HL K1 K2 | 公告 | |
利德曼 | 8.23(-3.18%) | 8.46(2.79%) | 8.19(-3.19%) | 7.98(-2.56%) | 7.91(-0.88%) | 4 | 5.37 | 47.25% | 6.26 | 26.39% | 39.02% | -30.19% | -8.78% | -9.91 | -2.79 | 39.51% | -32.22% | HL K1 K2 | 公告 | |
诚意药业 | 14.1(0.5%) | 14.57(3.33%) | 14.55(-0.14%) | 14.36(-1.31%) | 14.25(-0.77%) | 4 | 8.95 | 59.27% | 10.18 | 39.94% | 20.15% | -15.28% | -0.39% | -6.91 | -2.36 | 21.48% | -16.03% | HL K1 K2 | 公告 | |
桂发祥 | 12.96(-2.26%) | 13.19(1.77%) | 12.82(-2.81%) | 12.25(-4.45%) | 13(6.12%) | 4 | 10.7 | 21.47% | 13.95 | -6.79% | 18.51% | -18.03% | 2.11% | -10.34 | 0 | 19.16% | -25.24% | HL K1 K2 | 公告 | |
辰欣药业 | 25.46(-4.21%) | 25.38(-0.31%) | 24.45(-3.66%) | 26.9(10.02%) | 25.32(-5.87%) | 4 | 15.44 | 64.03% | 18.6 | 36.12% | 24.12% | -25.64% | -12.86% | -32.57 | -14.62 | 24.06% | -28.07% | HL K1 K2 | 公告 | |
日丰股份 | 16.1(9.97%) | 15.37(-4.53%) | 13.83(-10.02%) | 13(-6%) | 13.12(0.92%) | 4 | 10.04 | 30.67% | 12.3 | 6.63% | 24.01% | -18.51% | 7.73% | -19.09 | 0 | 24.6% | -19.01% | HL K1 K2 | 公告 | |
爱丽家居 | 12.16(-1.22%) | 12.22(0.49%) | 12.35(1.06%) | 12.09(-2.11%) | 12.29(1.65%) | 4 | 9.9 | 24.16% | 11.65 | 5.52% | 13.27% | -27.06% | -0.23% | -14.25 | 0 | 14.54% | -30.17% | HL K1 K2 | 公告 | |
南新制药 | 14.73(-4.41%) | 15.52(5.36%) | 15.42(-0.64%) | 14.88(-3.5%) | 13.27(-10.82%) | 4 | 7.84 | 69.16% | 9.87 | 34.4% | 34.45% | -24.47% | -8.57% | -22.98 | -4.09 | 35.41% | -29.34% | HL K1 K2 | 公告 | |
中粮糖业 | 16.17(-0.55%) | 17.79(10.02%) | 17.97(1.01%) | 17.68(-1.61%) | 16.75(-5.26%) | 4 | 9.71 | 72.42% | 10.93 | 53.29% | 79.53% | -6.79% | 28.96% | 0 | 0 | 80.69% | -11.98% | HL K1 K2 | 公告 | |
申联生物 | 12.38(-1.67%) | 12.6(1.78%) | 11.79(-6.43%) | 11.75(-0.34%) | 11.4(-2.98%) | 4 | 6.21 | 83.55% | 7.47 | 52.52% | 71.95% | -25.97% | 9.44% | -13.85 | 0 | 73.52% | -35.12% | HL K1 K2 | 公告 | |
赛诺医疗 | 33.19(4.14%) | 34.04(2.56%) | 32.2(-5.41%) | 36.28(12.67%) | 36.85(1.57%) | 4 | 12.26 | 200.64% | 16.45 | 123.99% | 194.8% | -11.16% | 41.7% | -21.58 | 0 | 186.32% | -21.6% | HL K1 K2 | 公告 | |
福元医药 | 24.42(-0.61%) | 24.87(1.84%) | 24.48(-1.57%) | 25.36(3.59%) | 27.13(6.98%) | 4 | 16.77 | 61.82% | 19.18 | 41.43% | 30.43% | -14.9% | 1.41% | -29.52 | -8.48 | 31.25% | -19.01% | HL K1 K2 | 公告 | |
胜通能源 | 11.76(-0.76%) | 12.04(2.38%) | 11.91(-1.08%) | 11.57(-2.85%) | 11.68(0.95%) | 4 | 9.07 | 28.84% | 10.46 | 11.68% | 11.34% | -24.11% | -4.14% | -5.12 | -5.27 | 12.42% | -31.01% | HL K1 K2 | 公告 | |
云南能投 | 14.99(9.98%) | 14.47(-3.47%) | 13.91(-3.87%) | 13.74(-1.22%) | 13.31(-3.13%) | 4 | 10.9 | 22.07% | 12.02 | 10.73% | 25.21% | -11.21% | 14.53% | -3.66 | 0 | 25.68% | -12.43% | HL K1 K2 | 公告 | |
建业股份 | 29.17(9.99%) | 32.09(10.01%) | 29.04(-9.5%) | 26.14(-9.99%) | 23.6(-9.72%) | 4 | 18.32 | 28.85% | 21.94 | 7.55% | 12.86% | -26.46% | 2.92% | -30.28 | 0 | 13.35% | -33.14% | HL K1 K2 | 公告 | |
上海港湾 | 25.79(-2.86%) | 25.68(-0.43%) | 25.13(-2.14%) | 24.88(-0.99%) | 24.41(-1.89%) | 4 | 20.58 | 18.59% | 23.96 | 1.89% | 8.63% | -24.31% | -5.89% | -13.79 | -6.39 | 9.61% | -24.31% | HL K1 K2 | 公告 | |
东杰智能 | 20.12(-7.02%) | 24.14(19.98%) | 23.69(-1.86%) | 26.05(9.96%) | 26.61(2.15%) | 4 | 8.92 | 198.41% | 11.56 | 130.19% | 201.7% | 0% | 62.26% | 0 | 0 | 201.7% | -7.92% | HL K1 K2 | 公告 | |
铜冠铜箔 | 33.29(-5.4%) | 32.96(-0.99%) | 30.29(-8.1%) | 31.4(3.66%) | 29.18(-7.07%) | 4 | 13.37 | 118.18% | 17.15 | 70.19% | 39.62% | -18.03% | 1.11% | -31.49 | 0 | 41.65% | -19.84% | HL K1 K2 | 公告 | |
长城证券 | 12.23(-0.97%) | 12.07(-1.31%) | 12.38(2.57%) | 12.2(-1.45%) | 11.78(-3.44%) | 4 | 8.28 | 42.29% | 9.33 | 26.25% | 33.71% | -14.51% | 9.9% | -2.98 | 0 | 34.78% | -16.28% | HL K1 K2 | 公告 | |
日海智能 | 11.75(-6.45%) | 12.27(4.43%) | 11.83(-3.59%) | 12.09(2.2%) | 11.41(-5.62%) | 4 | 8.96 | 27.32% | 11.23 | 1.62% | 20.49% | -23.73% | -3.11% | -0.96 | -3.52 | 21% | -24.59% | HL K1 K2 | 公告 | |
新疆交建 | 15.69(1.95%) | 15.82(0.83%) | 15.15(-4.24%) | 15.38(1.52%) | 15.15(-1.5%) | 4 | 11.26 | 34.53% | 12.85 | 17.87% | 26.46% | -17.57% | 5.08% | -4.14 | 0 | 27.42% | -18.85% | HL K1 K2 | 公告 | |
东田微 | 110.51(-0.47%) | 113(2.25%) | 103.68(-8.25%) | 102.89(-0.76%) | 92.54(-10.06%) | 4 | 52.66 | 75.73% | 67.72 | 36.66% | 48.25% | -18.11% | 20.1% | -74.87 | 0 | 48.54% | -22.74% | HL K1 K2 | 公告 | |
奕东电子 | 47.94(0.27%) | 46.1(-3.84%) | 42.96(-6.81%) | 41.7(-2.93%) | 42.82(2.69%) | 4 | 22.82 | 87.63% | 28.3 | 51.28% | 80.14% | -12.47% | 17.91% | 2.24 | 0 | 80.83% | -19.18% | HL K1 K2 | 公告 | |
御银股份 | 8.27(-0.72%) | 8.5(2.78%) | 8.01(-5.76%) | 7.75(-3.25%) | 7.61(-1.81%) | 4 | 5.19 | 46.63% | 6.67 | 14.14% | 19.84% | -23.9% | 3.13% | -12.58 | 0 | 21.76% | -26.83% | HL K1 K2 | 公告 | |
申菱环境 | 79.24(1.75%) | 78.93(-0.39%) | 71.95(-8.84%) | 74.27(3.22%) | 66.95(-9.86%) | 4 | 36.87 | 81.61% | 48.91 | 36.89% | 69.97% | -15.51% | 13.84% | -65.42 | 0 | 71.23% | -21.22% | HL K1 K2 | 公告 | |
恒宝股份 | 26.21(-3.78%) | 28.83(10%) | 25.95(-9.99%) | 23.73(-8.55%) | 23.74(0.04%) | 4 | 10.65 | 122.97% | 14.32 | 65.8% | 27.09% | -22.16% | -1.81% | -25.78 | 0 | 28.67% | -25.6% | HL K1 K2 | 公告 | |
东信和平 | 28.46(-6.13%) | 30.1(5.76%) | 27.09(-10%) | 25.88(-4.47%) | 25.94(0.23%) | 4 | 13.14 | 97.47% | 16.93 | 53.2% | 10.85% | -25.61% | -10.98% | -36.08 | -6.49 | 13.37% | -28.66% | HL K1 K2 | 公告 | |
烽火电子 | 12.89(-0.46%) | 12.72(-1.32%) | 12.29(-3.38%) | 11.47(-6.67%) | 11.09(-3.31%) | 4 | 8.54 | 29.82% | 10.4 | 6.67% | 14.21% | -29.99% | -6.43% | -11.34 | 0 | 16.13% | -31.12% | HL K1 K2 | 公告 | |
英维克 | 80(1.21%) | 80.16(0.2%) | 72.15(-9.99%) | 73.75(2.22%) | 67.68(-8.23%) | 4 | 31.36 | 115.84% | 41.67 | 62.4% | 113.84% | -15.57% | 20.24% | -66.24 | 0 | 116.85% | -20.38% | HL K1 K2 | 公告 | |
朝阳科技 | 33.37(2.61%) | 34.92(4.64%) | 33.9(-2.92%) | 32.16(-5.13%) | 32.38(0.68%) | 4 | 23.65 | 36.93% | 27.99 | 15.67% | 22.23% | -13.58% | 3.94% | -16.81 | 0 | 23.31% | -21.45% | HL K1 K2 | 公告 | |
天融信 | 11.9(-8.39%) | 11.17(-6.13%) | 10.22(-8.5%) | 9.9(-3.13%) | 9.68(-2.22%) | 4 | 7.27 | 33.17% | 8.85 | 9.38% | 23.16% | -25.48% | 6.57% | -24.65 | 0 | 24.58% | -28.93% | HL K1 K2 | 公告 | |
江南新材 | 90.03(3.92%) | 93.61(3.98%) | 87.16(-6.89%) | 85.37(-2.05%) | 80.06(-6.22%) | 4 | 49.7 | 61.1% | 65.41 | 22.4% | 61.18% | -14.47% | 17.42% | -52.73 | 0 | 62.26% | -17.32% | HL K1 K2 | 公告 | |
新恒汇 | 89.99(-6.4%) | 90.95(1.07%) | 84.8(-6.76%) | 86.21(1.66%) | 78.61(-8.82%) | 4 | 61.74 | 27.33% | 79.96 | -1.68% | 40.48% | -23.42% | -5.67% | -69.99 | -18.35 | 42.46% | -25.13% | HL K1 K2 | 公告 | |
方正科技 | 8.68(-3.66%) | 9.19(5.88%) | 8.81(-4.13%) | 9.12(3.52%) | 8.76(-3.95%) | 5 | 4.86 | 80.42% | 5.97 | 46.69% | 60.44% | -4.68% | 24.57% | -2.86 | 0 | 62.83% | -9.32% | HL K1 K2 | 公告 | |
汇嘉时代 | 9.67(-4.92%) | 10.64(10.03%) | 10.38(-2.44%) | 9.85(-5.11%) | 10.84(10.05%) | 5 | 7.43 | 45.95% | 8.95 | 21.07% | 45.5% | -10.04% | 21.1% | -10.07 | 0 | 48.29% | -13.97% | HL K1 K2 | 公告 | |
电子城 | 6.31(-5.68%) | 6.42(1.74%) | 6.12(-4.67%) | 6.25(2.12%) | 6.12(-2.08%) | 5 | 4.44 | 37.87% | 5.33 | 14.9% | 32.18% | -27.83% | 0.85% | -11.91 | 0 | 34.51% | -31.24% | HL K1 K2 | 公告 | |
思泉新材 | 208(10.58%) | 214.92(3.33%) | 199.42(-7.21%) | 215.98(8.3%) | 182.96(-15.29%) | 5 | 63.78 | 186.86% | 85.17 | 114.81% | 156% | -15.29% | 21.47% | -45.79 | 0 | 160.26% | -16.83% | HL K1 K2 | 公告 | |
隆扬电子 | 76.3(5.13%) | 74.55(-2.29%) | 65.5(-12.14%) | 63.37(-3.25%) | 60.03(-5.27%) | 5 | 21.82 | 175.09% | 30.17 | 99% | 83.07% | -21.32% | 15.87% | -68.28 | 0 | 87.42% | -26.42% | HL K1 K2 | 公告 | |
文科股份 | 4.43(0.45%) | 4.41(-0.45%) | 4.35(-1.36%) | 4.25(-2.3%) | 4.27(0.47%) | 5 | 3.56 | 20.1% | 4.15 | 2.89% | 6.75% | -27.01% | -8.16% | -3.54 | -3.23 | 7.02% | -33.28% | HL K1 K2 | 公告 | |
倍加洁 | 31.21(0.29%) | 31.54(1.06%) | 31.12(-1.33%) | 30.95(-0.55%) | 31.15(0.65%) | 5 | 24.02 | 29.69% | 27.98 | 11.33% | 15.63% | -30.73% | -3.88% | -3.15 | -23.5 | 16.71% | -37.03% | HL K1 K2 | 公告 | |
中恒电气 | 26.8(-3.98%) | 26.06(-2.76%) | 24.23(-7.02%) | 24.53(1.24%) | 22.9(-6.64%) | 5 | 13.41 | 70.81% | 17.42 | 31.46% | 47.17% | -17.95% | 11.43% | -32.83 | 0 | 48.99% | -19.31% | HL K1 K2 | 公告 | |
中欣氟材 | 27.03(1.85%) | 27.2(0.63%) | 28.92(6.32%) | 26.41(-8.68%) | 24.41(-7.57%) | 5 | 15.37 | 58.78% | 19.91 | 22.57% | 29.84% | -22.46% | -4.86% | -17.42 | -7.01 | 31.31% | -25.67% | HL K1 K2 | 公告 | |
金田股份 | 12.24(-5.04%) | 12.12(-0.98%) | 11.78(-2.81%) | 11.33(-3.82%) | 10.99(-3%) | 5 | 6.58 | 67.11% | 7.97 | 37.96% | 41.08% | -25.49% | 5.59% | -10.41 | 0 | 44.42% | -25.49% | HL K1 K2 | 公告 | |
德创环保 | 14.5(10.02%) | 15.95(10%) | 14.5(-9.09%) | 13.05(-10%) | 11.75(-9.96%) | 5 | 8.29 | 41.66% | 10.09 | 16.42% | 26.21% | -26.33% | 10.24% | -15.96 | 0 | 26.75% | -33.05% | HL K1 K2 | 公告 | |
伟隆股份 | 19.87(1.02%) | 17.9(-9.91%) | 16.72(-6.59%) | 18.39(9.99%) | 17.3(-5.93%) | 5 | 10.03 | 72.56% | 11.92 | 45.12% | 66.03% | -12.93% | 21.82% | -13.19 | 0 | 66.51% | -16.83% | HL K1 K2 | 公告 | |
上海电力 | 15.31(4.01%) | 16.84(9.99%) | 18.52(9.98%) | 19.24(3.89%) | 18.88(-1.87%) | 5 | 9.46 | 99.48% | 10.64 | 77.47% | 101.71% | -1.87% | 52.21% | 0 | 0 | 103.89% | -6.77% | HL K1 K2 | 公告 | |
八一钢铁 | 4.35(-2.68%) | 4.45(2.3%) | 4.38(-1.57%) | 4.31(-1.6%) | 4.18(-3.02%) | 5 | 3.25 | 28.69% | 3.78 | 10.53% | 12.97% | -20.08% | -3.82% | -1.55 | 0 | 14.52% | -24.68% | HL K1 K2 | 公告 | |
必得科技 | 30.65(10.01%) | 32.8(7.01%) | 33.5(2.13%) | 34.89(4.15%) | 33(-5.42%) | 5 | 14.59 | 126.11% | 18.03 | 83.07% | 121.63% | -5.42% | 47.97% | 0 | 0 | 124.49% | -7.04% | HL K1 K2 | 公告 | |
山河智能 | 15.68(0.84%) | 15.48(-1.28%) | 15.1(-2.45%) | 14.68(-2.78%) | 14.32(-2.45%) | 5 | 8.45 | 69.38% | 10.35 | 38.41% | 30.06% | -28.44% | -10.17% | -17.74 | -5.08 | 30.3% | -31.74% | HL K1 K2 | 公告 | |
南方路机 | 43.8(-3.14%) | 42.92(-2.01%) | 42.92(0%) | 42.11(-1.89%) | 41.7(-0.97%) | 5 | 25.76 | 61.89% | 32.55 | 28.12% | 11.29% | -30.62% | -14.87% | -45.4 | -29.13 | 14.31% | -32.52% | HL K1 K2 | 公告 | |
凯迪股份 | 78.91(9.99%) | 86.8(10%) | 95.48(10%) | 96.77(1.35%) | 96.18(-0.61%) | 5 | 44.05 | 118.36% | 52.18 | 84.31% | 86.94% | -0.61% | 51.5% | 0 | 0 | 88.74% | -6.59% | HL K1 K2 | 公告 | |
飞乐音响 | 7.93(4.07%) | 8.11(2.27%) | 7.66(-5.55%) | 7.5(-2.09%) | 7.23(-3.6%) | 5 | 4.5 | 60.73% | 5.32 | 35.83% | 57.52% | -10.85% | 11.04% | -4.46 | 0 | 57.52% | -13.62% | HL K1 K2 | 公告 | |
飞龙股份 | 27.04(-2.56%) | 26.53(-1.89%) | 25.64(-3.35%) | 24.99(-2.54%) | 23.92(-4.28%) | 5 | 13.97 | 71.24% | 17.82 | 34.21% | 52.26% | -26.96% | 1.15% | -28.35 | 0 | 51.68% | -30.26% | HL K1 K2 | 公告 | |
成飞集成 | 51.88(7.5%) | 50.01(-3.6%) | 48.34(-3.34%) | 43.51(-9.99%) | 39.4(-9.45%) | 5 | 23.24 | 69.57% | 30.63 | 28.64% | 16.57% | -29.63% | -3.12% | -55.95 | 0 | 17.96% | -32.96% | HL K1 K2 | 公告 | |
航天科技 | 19.87(7.75%) | 19.15(-3.62%) | 18.26(-4.65%) | 16.43(-10.02%) | 15.87(-3.41%) | 5 | 11.44 | 38.78% | 13.65 | 16.25% | 24.08% | -27.93% | -6.66% | -8.92 | 0 | 25.16% | -30.46% | HL K1 K2 | 公告 | |
广汇汽车 | 0.87(10.13%) | 0.96(10.34%) | 0.97(1.04%) | 0.87(-10.31%) | 0.78(-10.34%) | 5 | 0.94 | -17.31% | 1.29 | -39.53% | 13.04% | -43.48% | -19.27% | -0.25 | -0.94 | 21.88% | -48% | HL K1 K2 | 公告 | |
淳中科技 | 101.39(-10%) | 96.71(-4.62%) | 96.59(-0.12%) | 96.81(0.23%) | 98.57(1.82%) | 6 | 47.19 | 108.87% | 61.83 | 59.43% | 98.13% | -22.2% | 9.05% | -60.89 | 0 | 97.85% | -22.2% | HL K1 K2 | 公告 | |
新瀚新材 | 54.59(4.74%) | 52.63(-3.59%) | 54.6(3.74%) | 49.38(-9.56%) | 48.98(-0.81%) | 6 | 24.63 | 98.89% | 33.36 | 46.81% | 65.92% | -22.01% | 6.28% | -26.91 | -0.66 | 67.34% | -22.85% | HL K1 K2 | 公告 | |
西藏旅游 | 24.43(-1.17%) | 24.41(-0.08%) | 25.54(4.63%) | 26.36(3.21%) | 27(2.43%) | 6 | 13.23 | 104.15% | 16.27 | 65.95% | 54.2% | -8.44% | 8.16% | -14.29 | -2.57 | 40.19% | -16.62% | HL K1 K2 | 公告 | |
川润股份 | 17.48(-9.99%) | 17.3(-1.03%) | 16.55(-4.34%) | 16.05(-3.02%) | 15.39(-4.11%) | 6 | 10.04 | 53.26% | 12.7 | 21.19% | 39.66% | -27.98% | 1.66% | -33.28 | 0 | 41.19% | -27.98% | HL K1 K2 | 公告 | |
洪田股份 | 47(-5.47%) | 51.7(10%) | 48.9(-5.42%) | 48(-1.84%) | 47.9(-0.21%) | 6 | 26.43 | 81.25% | 34.27 | 39.78% | 80.69% | -16.46% | 10.78% | -22.98 | 0 | 83.52% | -20.17% | HL K1 K2 | 公告 | |
创新医疗 | 22.9(-0.26%) | 25.19(10%) | 24.35(-3.33%) | 23.73(-2.55%) | 24.99(5.31%) | 6 | 11.21 | 122.91% | 14.36 | 74.06% | 75.49% | -6.4% | 22.38% | -4.66 | 0 | 77.61% | -9.62% | HL K1 K2 | 公告 | |
浙江东日 | 59.13(4.69%) | 60.1(1.64%) | 59.41(-1.15%) | 60.01(1.01%) | 57.74(-3.78%) | 6 | 16.46 | 250.77% | 22.72 | 154.16% | 118.63% | -6.11% | 32.07% | -4.38 | 0 | 119.79% | -8.26% | HL K1 K2 | 公告 | |
腾龙股份 | 13.03(-10.01%) | 11.88(-8.83%) | 11.05(-6.99%) | 10.83(-1.99%) | 10.61(-2.03%) | 6 | 8.19 | 29.53% | 9.81 | 8.21% | 32.29% | -29.64% | 0.56% | -30.78 | 0 | 32.79% | -33.48% | HL K1 K2 | 公告 | |