|
03-02涨幅
03-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-26 | 02-27 | 03-02 | 03-03 | 新价(03-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 共达电声 | 15.56(-0.13%) | 17.12(10.03%) | 17.75(3.68%) | 16.89(-4.85%) | 16.63(-1.54%) | 2 | 12.86 | 29.36% | 14.31 | 16.24% | 33.57% | -6.31% | 19.01% | 0 | 0 | 34% | -9.86% | HL K1 K2 | 公告 | |
| 三夫户外 | 16.25(-1.04%) | 16.28(0.18%) | 15.59(-4.24%) | 15.16(-2.76%) | 15.15(-0.07%) | 2 | 13.75 | 10.15% | 15.38 | -1.5% | 4.77% | -12.83% | -3.86% | -7.15 | -0.6 | 5.94% | -14.7% | HL K1 K2 | 公告 | |
| 华康洁净 | 50.5(1.55%) | 53.51(5.96%) | 53.42(-0.17%) | 48.3(-9.58%) | 49.03(1.51%) | 2 | 31.63 | 55.02% | 39.09 | 25.42% | 28.59% | -8.92% | 1.42% | -3.14 | -5.19 | 32.09% | -11.74% | HL K1 K2 | 公告 | |
| 廊坊发展 | 6.13(0%) | 6.29(2.61%) | 6.06(-3.66%) | 6.34(4.62%) | 6.97(9.94%) | 2 | 5.21 | 33.83% | 5.93 | 17.52% | 33.78% | 0% | 21.05% | 0 | 0 | 35.08% | 0% | HL K1 K2 | 公告 | |
| 鼎胜新材 | 20.61(4.46%) | 20.41(-0.97%) | 19.96(-2.2%) | 18.5(-7.31%) | 18.7(1.08%) | 2 | 11.85 | 57.85% | 13.78 | 35.67% | 19.95% | -9.27% | 6.2% | -11.75 | 0 | 23.03% | -13.02% | HL K1 K2 | 公告 | |
| 三江购物 | 15.75(-3.61%) | 15.83(0.51%) | 15.35(-3.03%) | 14.82(-3.45%) | 14.9(0.54%) | 2 | 12.59 | 18.36% | 15.5 | -3.89% | 0.54% | -31.43% | -13.8% | -17.8 | -5.63 | 2.48% | -35.13% | HL K1 K2 | 公告 | |
| 望变电气 | 25.6(5.09%) | 25.4(-0.78%) | 24.54(-3.39%) | 23.43(-4.52%) | 24.7(5.42%) | 2 | 15.25 | 61.99% | 17.75 | 39.12% | 42.61% | -3.52% | 17.36% | -5.03 | 0 | 44.11% | -5% | HL K1 K2 | 公告 | |
| 索通发展 | 35.15(5.18%) | 35.57(1.19%) | 35.58(0.03%) | 33.2(-6.69%) | 32.98(-0.66%) | 2 | 22.79 | 44.74% | 26.85 | 22.84% | 29.79% | -7.31% | 10.76% | -5.03 | 0 | 30.72% | -9.27% | HL K1 K2 | 公告 | |
| 北方铜业 | 17.33(-1.37%) | 18(3.87%) | 18.65(3.61%) | 17.07(-8.47%) | 16.93(-0.82%) | 2 | 12.85 | 31.78% | 15.17 | 11.6% | 10.37% | -17.7% | -0.39% | -0.78 | -1.35 | 14.47% | -21.26% | HL K1 K2 | 公告 | |
| 五洲特纸 | 17.5(1.57%) | 16.27(-7.03%) | 16.16(-0.68%) | 16.5(2.1%) | 15.8(-4.24%) | 2 | 12.19 | 29.6% | 13.51 | 16.95% | 20.7% | -9.71% | 9.45% | -15.96 | 0 | 23.24% | -12.12% | HL K1 K2 | 公告 | |
| 视觉中国 | 25.77(-1.57%) | 26.04(1.05%) | 24.75(-4.95%) | 23.35(-5.66%) | 23.3(-0.21%) | 2 | 21.25 | 9.64% | 25.04 | -6.93% | 0% | -33.64% | -15.67% | -34.87 | -6.25 | 1.13% | -33.64% | HL K1 K2 | 公告 | |
| 桂冠电力 | 8.69(3.21%) | 8.89(2.3%) | 9.78(10.01%) | 9.86(0.82%) | 10.85(10.04%) | 2 | 7.01 | 54.74% | 7.68 | 41.21% | 35.46% | 0% | 27.08% | 0 | 0 | 37.87% | 0% | HL K1 K2 | 公告 | |
| 凯普生物 | 6.75(-1.46%) | 6.76(0.15%) | 6.54(-3.25%) | 6.27(-4.13%) | 6.29(0.32%) | 2 | 5.74 | 9.5% | 6.54 | -3.82% | 7.34% | -28.6% | -7.76% | -3.08 | -4.84 | 8.08% | -37.54% | HL K1 K2 | 公告 | |
| 华尔泰 | 14.83(0%) | 14.44(-2.63%) | 13.8(-4.43%) | 13.05(-5.43%) | 13.46(3.14%) | 2 | 12.05 | 11.73% | 13.4 | 0.44% | 5.24% | -19.16% | -1.74% | -14.29 | 0 | 8.99% | -19.16% | HL K1 K2 | 公告 | |
| 鹏欣资源 | 9.81(-2.19%) | 10.3(4.99%) | 10.74(4.27%) | 9.84(-8.38%) | 9.66(-1.83%) | 2 | 6.4 | 50.98% | 7.72 | 25.19% | 22.59% | -13.6% | 3.64% | -4.23 | -1.36 | 27.61% | -19.97% | HL K1 K2 | 公告 | |
| 京基智农 | 17.57(-0.34%) | 19.06(8.48%) | 17.97(-5.72%) | 17.41(-3.12%) | 17.35(-0.34%) | 2 | 15.34 | 13.13% | 17.47 | -0.71% | 18.35% | -9.92% | -1.25% | -0.78 | -4.57 | 18.43% | -13.16% | HL K1 K2 | 公告 | |
| 盛和资源 | 31.45(-0.41%) | 33.57(6.74%) | 32.17(-4.17%) | 28.95(-10.01%) | 28.3(-2.25%) | 2 | 19.6 | 44.4% | 24.63 | 14.92% | 20.89% | -15.7% | 4.71% | -19.03 | 0 | 22.94% | -15.97% | HL K1 K2 | 公告 | |
| 兴业银锡 | 52.14(-1.75%) | 55.19(5.85%) | 60.22(9.11%) | 54.2(-10%) | 51.8(-4.43%) | 2 | 28.34 | 82.8% | 36.19 | 43.15% | 10.78% | -24.71% | -4.09% | 0.67 | -27.19 | 15.06% | -30.75% | HL K1 K2 | 公告 | |
| 华媒控股 | 4.62(-2.74%) | 4.66(0.87%) | 4.4(-5.58%) | 4.26(-3.18%) | 4.25(-0.23%) | 2 | 4.23 | 0.41% | 4.88 | -12.99% | 0% | -21.73% | -12.51% | -5.49 | -2.03 | 1.43% | -25.04% | HL K1 K2 | 公告 | |
| 东方铁塔 | 26.4(-1.86%) | 27.24(3.18%) | 29.96(9.99%) | 29.5(-1.54%) | 28.58(-3.12%) | 2 | 14.74 | 93.91% | 17.47 | 63.63% | 39.01% | -4.61% | 8.77% | 0 | 0 | 41.56% | -7.51% | HL K1 K2 | 公告 | |
| 凯格精机 | 144.45(9.92%) | 149.71(3.64%) | 179.65(20%) | 172.31(-4.09%) | 171.03(-0.74%) | 2 | 71.3 | 139.86% | 89.21 | 91.72% | 103.56% | -4.8% | 35.25% | 0 | 0 | 105.07% | -9.98% | HL K1 K2 | 公告 | |
| 中色股份 | 8.55(0.71%) | 9.04(5.73%) | 8.81(-2.54%) | 8.16(-7.38%) | 8.15(-0.12%) | 2 | 6.08 | 33.99% | 7.14 | 14.22% | 17.6% | -9.85% | 4.63% | -3.89 | -0.89 | 18.8% | -14.48% | HL K1 K2 | 公告 | |
| 郑中设计 | 17.47(-1.58%) | 16.95(-2.98%) | 15.84(-6.55%) | 14.72(-7.07%) | 14.81(0.61%) | 2 | 12.03 | 23.1% | 14.24 | 3.97% | 3.49% | -16.56% | -5.22% | -23.56 | -1.54 | 4.74% | -17.63% | HL K1 K2 | 公告 | |
| 中熔电气 | 150.18(1.62%) | 146.08(-2.73%) | 146.41(0.23%) | 141.05(-3.66%) | 140.64(-0.29%) | 2 | 99.7 | 41.07% | 119.9 | 17.3% | 30.38% | -7.17% | 0.86% | -31.81 | -12.94 | 30.96% | -10.99% | HL K1 K2 | 公告 | |
| 克来机电 | 26.24(2.38%) | 26.03(-0.8%) | 25.24(-3.03%) | 26.15(3.61%) | 25.45(-2.68%) | 2 | 19.65 | 29.52% | 22 | 15.71% | 25.99% | -8.22% | 11.32% | -11.76 | 0 | 27.89% | -12.54% | HL K1 K2 | 公告 | |
| 天汽模 | 8.37(0.97%) | 8.11(-3.11%) | 8.18(0.86%) | 7.68(-6.11%) | 7.77(1.17%) | 2 | 6.57 | 18.26% | 7.49 | 3.74% | 9.75% | -10.17% | -0.39% | -7.29 | -0.85 | 9.75% | -14.52% | HL K1 K2 | 公告 | |
| 富临运业 | 15.66(1.56%) | 16.09(2.75%) | 15.41(-4.23%) | 14.58(-5.39%) | 16.04(10.01%) | 2 | 10.16 | 57.93% | 11.78 | 36.18% | 45.29% | -0.31% | 17.2% | 0 | 0 | 45.42% | -3.02% | HL K1 K2 | 公告 | |
| 大悦城 | 3.47(-3.88%) | 3.46(-0.29%) | 3.44(-0.58%) | 3.42(-0.58%) | 3.29(-3.8%) | 2 | 2.93 | 12.25% | 3.32 | -1.01% | 13.45% | -15.86% | -4.01% | -1.35 | 0 | 16.25% | -19.76% | HL K1 K2 | 公告 | |
| 胜利股份 | 5.15(-1.34%) | 5.21(1.17%) | 5.33(2.3%) | 5.86(9.94%) | 5.63(-3.92%) | 2 | 3.93 | 43.29% | 4.51 | 24.97% | 18.03% | -3.92% | 9.05% | 0 | 0 | 20.04% | -9.05% | HL K1 K2 | 公告 | |
| 嘉泽新能 | 6.66(0%) | 6.94(4.2%) | 6.79(-2.16%) | 6.68(-1.62%) | 7.04(5.39%) | 2 | 4.28 | 64.56% | 5.08 | 38.56% | 42.51% | 0% | 19.87% | 0 | 0 | 44.56% | -0.71% | HL K1 K2 | 公告 | |
| 康惠股份 | 26.71(0.41%) | 26.86(0.56%) | 25.57(-4.8%) | 28.13(10.01%) | 26.37(-6.26%) | 2 | 21.58 | 22.22% | 24.46 | 7.81% | 25.87% | -6.26% | 10.95% | -2.63 | 0 | 27.64% | -6.26% | HL K1 K2 | 公告 | |
| 博迁新材 | 115.8(-3.5%) | 111.26(-3.92%) | 109.61(-1.48%) | 101.46(-7.44%) | 99.09(-2.34%) | 2 | 52.51 | 88.71% | 67.53 | 46.74% | 63.25% | -17.42% | 7.89% | -73.08 | 0 | 66.26% | -17.63% | HL K1 K2 | 公告 | |
| 晋控电力 | 3.63(-1.36%) | 3.78(4.13%) | 3.67(-2.91%) | 3.52(-4.09%) | 3.61(2.56%) | 2 | 2.94 | 22.94% | 3.25 | 11.01% | 23.21% | -4.5% | 11.41% | -0.86 | 0 | 24.91% | -6.23% | HL K1 K2 | 公告 | |
| 德石股份 | 25.83(0.62%) | 26(0.66%) | 31.2(20%) | 37.44(20%) | 32.23(-13.92%) | 2 | 20.06 | 60.66% | 23.83 | 35.27% | 40.31% | -13.92% | 26.83% | 0 | 0 | 45.11% | -13.92% | HL K1 K2 | 公告 | |
| 新坐标 | 100.38(-1.27%) | 100.63(0.25%) | 97.65(-2.96%) | 94.42(-3.31%) | 94.1(-0.34%) | 2 | 65.19 | 44.36% | 80.16 | 17.39% | 12.53% | -21.97% | -9.37% | -43.28 | -43.14 | 15.46% | -24.47% | HL K1 K2 | 公告 | |
| 高新发展 | 52.1(0.77%) | 57.31(10%) | 57.08(-0.4%) | 54.37(-4.75%) | 55.09(1.32%) | 2 | 45.53 | 20.99% | 52.44 | 5.05% | 15.15% | -3.87% | 6.86% | 0 | 0 | 16.89% | -6.63% | HL K1 K2 | 公告 | |
| 中国天楹 | 6.37(-1.09%) | 7.01(10.05%) | 7.71(9.99%) | 7.37(-4.41%) | 7.57(2.71%) | 2 | 5.18 | 46.22% | 5.7 | 32.85% | 32.11% | -1.82% | 21.25% | 0 | 0 | 33.75% | -5.02% | HL K1 K2 | 公告 | |
| 宏盛股份 | 80.35(4.64%) | 78.56(-2.23%) | 76.47(-2.66%) | 73.9(-3.36%) | 71.57(-3.15%) | 2 | 41.6 | 72.03% | 54.87 | 30.43% | 2.87% | -26.26% | -8.76% | -49.11 | -32.24 | 5.47% | -27.71% | HL K1 K2 | 公告 | |
| 三星新材 | 14.53(2.25%) | 15.98(9.98%) | 15.61(-2.32%) | 15(-3.91%) | 15.38(2.53%) | 2 | 13.02 | 18.11% | 14.75 | 4.24% | 24.23% | -9.53% | 5.31% | -3.88 | -0.92 | 25.45% | -13.89% | HL K1 K2 | 公告 | |
| 联德股份 | 73(6.91%) | 69.58(-4.68%) | 63.18(-9.2%) | 58(-8.2%) | 58.19(0.33%) | 2 | 30.05 | 93.63% | 37.83 | 53.83% | 61.73% | -20.29% | 17.77% | -58.12 | 0 | 60.08% | -21.36% | HL K1 K2 | 公告 | |
| 天普股份 | 135.1(0.28%) | 134.9(-0.15%) | 129.39(-4.08%) | 116.45(-10%) | 111.62(-4.15%) | 2 | 63.15 | 76.77% | 92.11 | 21.18% | 0% | -42.54% | -23.94% | -41.86 | -66.29 | 6.09% | -42.54% | HL K1 K2 | 公告 | |
| 梅雁吉祥 | 4.03(-2.66%) | 4.2(4.22%) | 4.05(-3.57%) | 3.7(-8.64%) | 3.76(1.62%) | 2 | 3.05 | 23.17% | 3.55 | 5.89% | 1.62% | -27.41% | -11.96% | -1.49 | -1.48 | 3.87% | -30.76% | HL K1 K2 | 公告 | |
| 四方股份 | 44.88(6.3%) | 44.79(-0.2%) | 48.13(7.46%) | 46.28(-3.84%) | 48.52(4.84%) | 2 | 24.16 | 100.82% | 28.85 | 68.19% | 38.08% | 0% | 22.12% | 0 | 0 | 42.29% | -2.51% | HL K1 K2 | 公告 | |
| 厦门钨业 | 63.77(-0.56%) | 70.15(10%) | 74.9(6.77%) | 75.58(0.91%) | 78.76(4.21%) | 2 | 34.18 | 130.4% | 41.84 | 88.25% | 60.64% | 0% | 30.71% | 0 | 0 | 60.24% | -3.43% | HL K1 K2 | 公告 | |
| 潍柴重机 | 37.5(8.51%) | 37.78(0.75%) | 34.14(-9.63%) | 31.3(-8.32%) | 30.92(-1.21%) | 2 | 27.41 | 12.81% | 33.39 | -7.41% | 3.45% | -19.16% | -10.06% | -33.19 | -14.56 | 4.6% | -23.43% | HL K1 K2 | 公告 | |
| 运机集团 | 37.81(-0.18%) | 38.66(2.25%) | 37.31(-3.49%) | 35.18(-5.71%) | 35.88(1.99%) | 2 | 25.91 | 38.47% | 29.79 | 20.45% | 20.04% | -12.12% | 0.87% | -21.98 | -8.88 | 21.38% | -12.47% | HL K1 K2 | 公告 | |
| 中稀有色 | 92.8(-2.97%) | 102.08(10%) | 112.29(10%) | 101.06(-10%) | 97.02(-4%) | 2 | 57.46 | 68.85% | 72.21 | 34.36% | 35.13% | -13.6% | 15.81% | 0 | 0 | 38.9% | -13.6% | HL K1 K2 | 公告 | |
| 友邦吊顶 | 68.89(1.17%) | 68(-1.29%) | 68.12(0.18%) | 66.14(-2.91%) | 65.87(-0.41%) | 2 | 28.42 | 131.77% | 35.97 | 83.12% | 18.62% | -18.08% | -5.32% | -45.84 | -19.15 | 18.62% | -20.23% | HL K1 K2 | 公告 | |
| 亚世光电 | 22.82(0.93%) | 22.9(0.35%) | 22.21(-3.01%) | 24.43(10%) | 24.09(-1.39%) | 2 | 20.09 | 19.88% | 22.88 | 5.28% | 13.85% | -2.75% | 6.14% | -7.14 | 0 | 17.68% | -7.81% | HL K1 K2 | 公告 | |
| 西上海 | 21.36(-0.56%) | 21.17(-0.89%) | 20.57(-2.83%) | 20.16(-1.99%) | 20.05(-0.55%) | 2 | 18.89 | 6.12% | 21.51 | -6.78% | 6.42% | -20.4% | -3.93% | -7.96 | -1.72 | 7.62% | -24.71% | HL K1 K2 | 公告 | |
| 伊戈尔 | 47.73(2.76%) | 46.36(-2.87%) | 46.13(-0.5%) | 43.05(-6.68%) | 44.63(3.67%) | 2 | 24.67 | 80.88% | 29.51 | 51.21% | 16.89% | -6.49% | 6% | -25.41 | 0 | 20.04% | -8.69% | HL K1 K2 | 公告 | |
| 中国巨石 | 28.5(3.19%) | 27.04(-5.12%) | 28.35(4.84%) | 26.45(-6.7%) | 26.42(-0.11%) | 2 | 15.39 | 71.69% | 18.02 | 46.64% | 50.46% | -7.3% | 16.61% | -16.96 | 0 | 51.84% | -8.55% | HL K1 K2 | 公告 | |
| 京能置业 | 8.31(2.59%) | 8.16(-1.81%) | 8.29(1.59%) | 8.16(-1.57%) | 8.34(2.21%) | 2 | 5.1 | 63.44% | 5.84 | 42.9% | 72.31% | 0% | 29.51% | 0 | 0 | 75.58% | -5.01% | HL K1 K2 | 公告 | |
| 江苏有线 | 4.16(-2.12%) | 4.18(0.48%) | 4.03(-3.59%) | 3.89(-3.47%) | 3.83(-1.54%) | 2 | 3.52 | 8.75% | 3.84 | -0.24% | 5.8% | -17.46% | -6.18% | -2.64 | -0.27 | 6.98% | -20.7% | HL K1 K2 | 公告 | |
| 盈新发展 | 3.11(-1.89%) | 3.12(0.32%) | 2.97(-4.81%) | 2.85(-4.04%) | 2.89(1.4%) | 2 | 2.16 | 33.74% | 2.64 | 9.43% | 1.4% | -22.31% | -11.99% | -1.23 | -1.36 | 4.33% | -29.34% | HL K1 K2 | 公告 | |
| 城建发展 | 5.54(-2.46%) | 5.57(0.54%) | 5.44(-2.33%) | 5.28(-2.94%) | 5.23(-0.95%) | 2 | 4.8 | 9.04% | 5.36 | -2.39% | 0% | -23.76% | -11.34% | -2.26 | -2.5 | 0.77% | -27.36% | HL K1 K2 | 公告 | |
| 恒盛能源 | 24.13(0.79%) | 24.62(2.03%) | 23.82(-3.25%) | 23.47(-1.47%) | 22.91(-2.39%) | 2 | 20.41 | 12.27% | 26.39 | -13.18% | 0% | -17.71% | -6.77% | -8.19 | -7.55 | 1.6% | -23.63% | HL K1 K2 | 公告 | |
| 长城科技 | 27.85(1.61%) | 30.64(10.02%) | 33.7(9.99%) | 33.44(-0.77%) | 34.02(1.73%) | 2 | 24.98 | 36.18% | 27.68 | 22.92% | 31.55% | 0% | 22.02% | 0 | 0 | 34.63% | -3.76% | HL K1 K2 | 公告 | |
| 飞南资源 | 20.52(-2.15%) | 21.59(5.21%) | 23.51(8.89%) | 25.71(9.36%) | 27(5.02%) | 2 | 16.29 | 65.72% | 18.72 | 44.24% | 66.87% | 0% | 37.95% | 0 | 0 | 68.64% | -2.49% | HL K1 K2 | 公告 | |
| 杭萧钢构 | 3.87(-2.76%) | 3.93(1.55%) | 3.71(-5.6%) | 3.5(-5.66%) | 3.51(0.29%) | 2 | 2.78 | 26.38% | 3.17 | 10.69% | 4.78% | -21.12% | -7.01% | -2.28 | -0.71 | 8% | -25.79% | HL K1 K2 | 公告 | |
| 南 京 港 | 10.66(-0.93%) | 10.88(2.06%) | 11.97(10.02%) | 13.17(10.03%) | 11.85(-10.02%) | 2 | 9.73 | 21.83% | 11.85 | 0.01% | 16.86% | -10.02% | 11.31% | 0 | 0 | 18.86% | -10.02% | HL K1 K2 | 公告 | |
| 东方锆业 | 14.16(-0.63%) | 15.58(10.03%) | 15.49(-0.58%) | 14.61(-5.68%) | 16.07(9.99%) | 2 | 11.85 | 35.64% | 13.9 | 15.63% | 29.39% | 0% | 16.1% | 0 | 0 | 33.25% | -0.8% | HL K1 K2 | 公告 | |
| 侨源股份 | 59.73(1.53%) | 59.74(0.02%) | 57.51(-3.73%) | 59.29(3.1%) | 59.29(0%) | 2 | 33.61 | 76.38% | 39.9 | 48.61% | 28.72% | -8.95% | 5.12% | 0 | -8.35 | 31.43% | -10.17% | HL K1 K2 | 公告 | |
| 上海石化 | 3.16(-2.17%) | 3.17(0.32%) | 3.49(10.09%) | 3.84(10.03%) | 3.6(-6.25%) | 2 | 2.84 | 26.8% | 3.05 | 17.93% | 26.32% | -6.25% | 14.37% | 0 | 0 | 27.66% | -7.46% | HL K1 K2 | 公告 | |
| 云天化 | 44.55(2.89%) | 44.37(-0.4%) | 43.99(-0.86%) | 41.18(-6.39%) | 41.07(-0.27%) | 2 | 28.16 | 45.85% | 32.24 | 27.39% | 19.84% | -7.81% | 8.53% | -24.04 | 0 | 21.37% | -9.97% | HL K1 K2 | 公告 | |
| 太阳能 | 5.63(-0.53%) | 5.83(3.55%) | 5.79(-0.69%) | 5.66(-2.25%) | 5.8(2.47%) | 2 | 4.59 | 26.49% | 4.93 | 17.63% | 26.09% | -0.51% | 6.13% | 0 | 0 | 24.2% | -3.01% | HL K1 K2 | 公告 | |
| 联域股份 | 62.99(3.28%) | 65.45(3.91%) | 62.48(-4.54%) | 58.89(-5.75%) | 58.36(-0.9%) | 2 | 41.62 | 40.23% | 47.59 | 22.64% | 14.75% | -10.83% | 3.74% | -24.08 | 0 | 16.72% | -11.29% | HL K1 K2 | 公告 | |
| 通富微电 | 52.27(3.46%) | 52.01(-0.5%) | 50.9(-2.13%) | 48.04(-5.62%) | 48.19(0.31%) | 2 | 33.91 | 42.1% | 39.98 | 20.54% | 19.52% | -14.47% | -2.86% | -19.03 | -11.23 | 19.43% | -18.6% | HL K1 K2 | 公告 | |
| 新泉股份 | 84.93(0.37%) | 84.56(-0.44%) | 81.69(-3.39%) | 77.95(-4.58%) | 76.11(-2.36%) | 2 | 58.35 | 30.43% | 71.75 | 6.08% | 0% | -26.61% | -13.61% | -18.07 | -34.89 | 1.01% | -29.79% | HL K1 K2 | 公告 | |
| 云图控股 | 16.07(-3.19%) | 15.96(-0.68%) | 16(0.25%) | 15.23(-4.81%) | 14.89(-2.23%) | 2 | 10.62 | 40.23% | 12.28 | 21.3% | 25.65% | -10.3% | 3.68% | -14.79 | -0.26 | 26.72% | -13.78% | HL K1 K2 | 公告 | |
| 卧龙新能 | 8.22(-4.2%) | 8.36(1.7%) | 8.01(-4.19%) | 7.67(-4.24%) | 7.69(0.26%) | 2 | 6.85 | 12.22% | 8.17 | -5.93% | 7.7% | -14.93% | -5.61% | -4.73 | -2.52 | 9.23% | -17.31% | HL K1 K2 | 公告 | |
| 云维股份 | 4.9(1.24%) | 5.39(10%) | 5.34(-0.93%) | 5.09(-4.68%) | 5.02(-1.38%) | 2 | 3.66 | 37.06% | 4.12 | 21.71% | 23.04% | -6.86% | 6.59% | 0 | 0 | 25.19% | -8.23% | HL K1 K2 | 公告 | |
| 三维通信 | 14.93(-0.6%) | 15.24(2.08%) | 15.12(-0.79%) | 13.61(-9.99%) | 13.43(-1.32%) | 2 | 10.42 | 28.9% | 12.67 | 5.96% | 0% | -31.44% | -12.55% | -2.19 | -3.85 | 2.68% | -36.05% | HL K1 K2 | 公告 | |
| 云南锗业 | 44.39(10.01%) | 48.26(8.72%) | 45.68(-5.35%) | 43.9(-3.9%) | 44.45(1.25%) | 2 | 26.16 | 69.93% | 32.06 | 38.65% | 32.41% | -7.89% | 16.72% | 0 | 0 | 33.44% | -8.97% | HL K1 K2 | 公告 | |
| 云南铜业 | 24.17(-1.02%) | 25.6(5.92%) | 26.69(4.26%) | 24.65(-7.64%) | 24.03(-2.52%) | 2 | 15.98 | 50.38% | 18.53 | 29.7% | 10.74% | -18.46% | 0.69% | 1.7 | -1.17 | 14.98% | -18.46% | HL K1 K2 | 公告 | |
| 华通线缆 | 48.43(0.54%) | 47.13(-2.68%) | 49.95(5.98%) | 49.4(-1.1%) | 54.34(10%) | 2 | 27.06 | 100.83% | 32.53 | 67.03% | 48.35% | 0% | 25.93% | 0 | 0 | 53.94% | 0% | HL K1 K2 | 公告 | |
| 上海港湾 | 54.3(-1.67%) | 54.4(0.18%) | 54.19(-0.39%) | 51.02(-5.85%) | 51.14(0.24%) | 2 | 33.48 | 52.76% | 42.99 | 18.97% | 0.24% | -25.01% | -13.75% | -42.06 | -16.6 | 3.4% | -29.35% | HL K1 K2 | 公告 | |
| 众信旅游 | 7.5(-1.06%) | 7.61(1.47%) | 7.18(-5.65%) | 6.95(-3.2%) | 6.9(-0.72%) | 2 | 7.2 | -4.11% | 7.93 | -12.96% | 0% | -24.09% | -12.84% | -3.79 | -2.33 | 1.17% | -24.09% | HL K1 K2 | 公告 | |
| 怡球资源 | 4.19(-0.24%) | 4.29(2.39%) | 4.28(-0.23%) | 4.02(-6.07%) | 4.11(2.24%) | 2 | 2.91 | 41.28% | 3.33 | 23.26% | 28.84% | -10.85% | 6.7% | 0.41 | 0 | 30.89% | -14.37% | HL K1 K2 | 公告 | |
| 贵研铂业 | 23.5(-1.05%) | 25.85(10%) | 26.27(1.62%) | 23.78(-9.48%) | 23.65(-0.55%) | 2 | 16.85 | 40.36% | 19.74 | 19.81% | 12.83% | -11.09% | 3.76% | -1.15 | -2.33 | 18.25% | -16.11% | HL K1 K2 | 公告 | |