|
01-13涨幅
01-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-09 | 01-12 | 01-13 | 01-14 | 新价(01-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 东方铁塔 | 21.37(1.18%) | 20.3(-5.01%) | 20.56(1.28%) | 20.79(1.12%) | 22.87(10%) | 2 | 11.11 | 105.85% | 13.06 | 75.15% | 36.54% | 0% | 22.69% | 0 | 0 | 40.57% | 0% | HL K1 K2 | 公告 | |
| 宏源药业 | 22.1(-0.81%) | 23.04(4.25%) | 22.42(-2.69%) | 21.98(-1.96%) | 22.31(1.5%) | 2 | 15.22 | 46.58% | 18.19 | 22.63% | 34.4% | -17% | 9.86% | -20.25 | 0 | 35.71% | -22.51% | HL K1 K2 | 公告 | |
| 高乐股份 | 5.98(1.87%) | 6.11(2.17%) | 5.99(-1.96%) | 6.08(1.5%) | 6.04(-0.66%) | 2 | 3.98 | 51.9% | 4.55 | 32.8% | 14.18% | -10.78% | -1.15% | 0.25 | -1.39 | 5.59% | -16.92% | HL K1 K2 | 公告 | |
| 红旗连锁 | 6.19(3%) | 6.6(6.62%) | 6.54(-0.91%) | 6.5(-0.61%) | 6.41(-1.38%) | 2 | 5.42 | 18.35% | 6.14 | 4.37% | 13.25% | -8.82% | 3.37% | -0.42 | -1.26 | 14.06% | -14.99% | HL K1 K2 | 公告 | |
| 翔宇医疗 | 79.09(-6.68%) | 82.7(4.56%) | 86.74(4.89%) | 81.5(-6.04%) | 77.77(-4.58%) | 2 | 44.63 | 74.25% | 53.46 | 45.47% | 63.97% | -10.73% | 28.25% | -31.37 | 0 | 66.71% | -18.14% | HL K1 K2 | 公告 | |
| 迪安诊断 | 21.72(20%) | 26.06(19.98%) | 29.16(11.9%) | 29.5(1.17%) | 29(-1.69%) | 2 | 14.82 | 95.62% | 17.61 | 64.65% | 99.45% | -1.69% | 65.08% | 0 | 0 | 100.28% | -12.91% | HL K1 K2 | 公告 | |
| 凯格精机 | 92.15(1.99%) | 88.58(-3.87%) | 84.02(-5.15%) | 87.05(3.61%) | 93.01(6.85%) | 2 | 49.89 | 86.43% | 62.07 | 49.85% | 51.78% | -0.16% | 18.48% | -23.12 | 0 | 53.86% | -5.41% | HL K1 K2 | 公告 | |
| 尤夫股份 | 6.76(-0.59%) | 6.84(1.18%) | 6.66(-2.63%) | 7.33(10.06%) | 7.68(4.77%) | 2 | 6.5 | 18.19% | 8.19 | -6.25% | 27.36% | 0% | 18.14% | 0 | 0 | 28% | -4.12% | HL K1 K2 | 公告 | |
| 七 匹 狼 | 14.04(10.03%) | 13.85(-1.35%) | 14.16(2.24%) | 13.74(-2.97%) | 12.83(-6.62%) | 2 | 7.6 | 68.84% | 8.97 | 43.05% | 27.28% | -9.39% | 9.47% | 0 | 0 | 28.17% | -13.6% | HL K1 K2 | 公告 | |
| 冀凯股份 | 8.95(1.94%) | 9.11(1.79%) | 8.84(-2.96%) | 8.96(1.36%) | 8.77(-2.12%) | 2 | 8.03 | 9.23% | 9.37 | -6.44% | 12.58% | -12.74% | 2.74% | -2.97 | 0 | 15.09% | -18.8% | HL K1 K2 | 公告 | |
| 中国高科 | 12.49(-1.65%) | 12.63(1.12%) | 11.9(-5.78%) | 11.45(-3.78%) | 11.44(-0.09%) | 2 | 7.92 | 44.51% | 9.77 | 17.15% | 8.85% | -28.1% | -7.94% | -3.15 | -2.16 | 8.33% | -28.1% | HL K1 K2 | 公告 | |
| 广宇集团 | 3.5(0.57%) | 3.48(-0.57%) | 3.49(0.29%) | 3.46(-0.86%) | 3.45(-0.29%) | 2 | 2.97 | 16.06% | 3.36 | 2.57% | 9.52% | -8.49% | 0.99% | -0.34 | -0.1 | 13.11% | -16.87% | HL K1 K2 | 公告 | |
| 滨海能源 | 13.63(-0.44%) | 13.39(-1.76%) | 13.48(0.67%) | 13.08(-2.97%) | 13.14(0.46%) | 2 | 11.11 | 18.24% | 14.02 | -6.26% | 7.97% | -21.79% | -2.36% | -6.85 | -3.56 | 9.59% | -22.2% | HL K1 K2 | 公告 | |
| 汇洁股份 | 7.57(0.66%) | 7.63(0.79%) | 7.77(1.83%) | 7.87(1.29%) | 7.74(-1.65%) | 2 | 6.66 | 16.22% | 7.27 | 6.43% | 11.69% | -10.83% | 3.59% | -1.69 | 0 | 13.49% | -15.59% | HL K1 K2 | 公告 | |
| 黄河旋风 | 6.38(-2%) | 6.39(0.16%) | 6.16(-3.6%) | 6.19(0.49%) | 6.12(-1.13%) | 2 | 4.67 | 30.92% | 5.57 | 9.84% | 8.13% | -12.7% | -0.72% | -4.46 | -1.37 | 9.87% | -13.56% | HL K1 K2 | 公告 | |
| 新里程 | 2.2(0.46%) | 2.27(3.18%) | 2.5(10.13%) | 2.75(10%) | 2.6(-5.45%) | 2 | 2.21 | 17.79% | 2.45 | 5.97% | 22.07% | -5.45% | 14.83% | 0 | -0.14 | 23.22% | -12.46% | HL K1 K2 | 公告 | |
| 中国天楹 | 5.79(1.22%) | 5.81(0.35%) | 5.78(-0.52%) | 5.73(-0.87%) | 5.92(3.32%) | 2 | 4.79 | 23.68% | 5.2 | 13.85% | 8.03% | -4.36% | 3.48% | 0 | -0.48 | 8.62% | -7.5% | HL K1 K2 | 公告 | |
| 星德胜 | 38.2(1.03%) | 36.87(-3.48%) | 34.83(-5.53%) | 34.46(-1.06%) | 33.9(-1.63%) | 2 | 25.48 | 33.05% | 29.4 | 15.32% | 34.36% | -11.26% | 7.87% | -25.31 | 0 | 35.44% | -13.87% | HL K1 K2 | 公告 | |
| 英特集团 | 12.95(-0.38%) | 12.81(-1.08%) | 13.06(1.95%) | 13.78(5.51%) | 13.45(-2.39%) | 2 | 10.79 | 24.7% | 11.67 | 15.24% | 17.06% | -2.39% | 6.73% | 0 | 0 | 18.19% | -5.81% | HL K1 K2 | 公告 | |
| 东珠生态 | 9.75(1.56%) | 8.78(-9.95%) | 7.9(-10.02%) | 7.82(-1.01%) | 7.44(-4.86%) | 2 | 6.86 | 8.51% | 8.78 | -15.28% | 0% | -25.38% | -14.08% | -9.08 | -2.11 | 0.27% | -29.14% | HL K1 K2 | 公告 | |
| 美能能源 | 12.86(0.55%) | 12.87(0.08%) | 13.38(3.96%) | 13.13(-1.87%) | 12.75(-2.89%) | 2 | 11.6 | 9.96% | 13.03 | -2.17% | 13.94% | -13.32% | 4.16% | -3.85 | 0 | 14.66% | -13.32% | HL K1 K2 | 公告 | |
| 爱丽家居 | 13.52(-1.6%) | 13.38(-1.04%) | 13.14(-1.79%) | 13.34(1.52%) | 13.58(1.8%) | 2 | 11.09 | 22.47% | 12.97 | 4.73% | 13.74% | -5.76% | 4.47% | -9.25 | 0 | 14.79% | -11.24% | HL K1 K2 | 公告 | |
| 南都物业 | 13.31(-0.08%) | 13.4(0.68%) | 13.64(1.79%) | 14.29(4.77%) | 13.95(-2.38%) | 2 | 11.98 | 16.42% | 13.63 | 2.33% | 16.44% | -6.12% | 7.25% | 0 | 0 | 17.82% | -6.12% | HL K1 K2 | 公告 | |
| 昆仑万维 | 54.02(19.99%) | 64.82(19.99%) | 62.73(-3.22%) | 62.6(-0.21%) | 62.31(-0.46%) | 2 | 35.51 | 75.48% | 43.26 | 44.04% | 64.49% | -3.87% | 41.1% | 0 | 0 | 64.93% | -13.57% | HL K1 K2 | 公告 | |
| 昭衍新药 | 42.11(-0.17%) | 40.38(-4.11%) | 41.83(3.59%) | 43.01(2.82%) | 42.82(-0.44%) | 2 | 25.31 | 69.2% | 31.68 | 35.16% | 54.92% | -0.44% | 20.49% | 0 | 0 | 56.28% | -6.81% | HL K1 K2 | 公告 | |
| 闽发铝业 | 4.56(1.11%) | 4.55(-0.22%) | 4.45(-2.2%) | 4.41(-0.9%) | 4.39(-0.45%) | 2 | 3.43 | 28.12% | 3.94 | 11.52% | 4.28% | -19.6% | -4.4% | -0.79 | -0.7 | 7.07% | -19.6% | HL K1 K2 | 公告 | |
| 百通能源 | 16.9(-2.48%) | 16.47(-2.54%) | 15.76(-4.31%) | 16.09(2.09%) | 17.7(10.01%) | 2 | 12.56 | 40.9% | 14.05 | 25.98% | 44.61% | -2.64% | 15.33% | -12.52 | 0 | 44.73% | -4.32% | HL K1 K2 | 公告 | |
| 华映科技 | 5.15(0.98%) | 5.23(1.55%) | 5.09(-2.68%) | 5.1(0.2%) | 5.01(-1.76%) | 2 | 4.54 | 10.42% | 5.23 | -4.17% | 3.3% | -18.93% | -5.26% | -0.78 | -1.97 | 4.59% | -24.09% | HL K1 K2 | 公告 | |
| 银座股份 | 6.99(10.08%) | 7.16(2.43%) | 6.96(-2.79%) | 6.85(-1.58%) | 6.66(-2.77%) | 2 | 5.41 | 23.21% | 6.12 | 8.82% | 13.27% | -10.72% | 2.03% | -1.32 | 0 | 15.22% | -18.88% | HL K1 K2 | 公告 | |
| 华建集团 | 24.6(-1.6%) | 23.48(-4.55%) | 22.53(-4.05%) | 23.1(2.53%) | 23.38(1.21%) | 2 | 13.42 | 74.19% | 18.45 | 26.69% | 27.97% | -6.48% | 13.87% | -17.95 | 0 | 28.39% | -8.96% | HL K1 K2 | 公告 | |
| 中旗新材 | 52.17(1.07%) | 50.88(-2.47%) | 48.8(-4.09%) | 48.4(-0.82%) | 53.24(10%) | 2 | 39.59 | 34.47% | 50.55 | 5.33% | 22.81% | -1.83% | 10.6% | -5.83 | 0 | 25.98% | -1.83% | HL K1 K2 | 公告 | |
| 德邦股份 | 13.84(-1.07%) | 13.9(0.43%) | 14.04(1.01%) | 15.44(9.97%) | 16.98(9.97%) | 2 | 14.54 | 16.81% | 16.77 | 1.25% | 24.3% | 0% | 20.22% | 0 | 0 | 25.5% | 0% | HL K1 K2 | 公告 | |
| 荣盛发展 | 1.87(1.08%) | 1.82(-2.67%) | 1.7(-6.59%) | 1.69(-0.59%) | 1.64(-2.96%) | 2 | 1.46 | 12.33% | 1.68 | -2.38% | 8.61% | -12.77% | -0.06% | -1.63 | 0 | 11.56% | -16.75% | HL K1 K2 | 公告 | |
| 顺控发展 | 16.38(0.43%) | 16.48(0.61%) | 17.3(4.98%) | 17.39(0.52%) | 17.15(-1.38%) | 2 | 13.59 | 26.23% | 14.68 | 16.8% | 27.89% | -2.11% | 13.33% | 0 | 0 | 30.42% | -6.74% | HL K1 K2 | 公告 | |
| 益民集团 | 4.82(2.99%) | 4.86(0.83%) | 4.75(-2.26%) | 4.74(-0.21%) | 4.72(-0.42%) | 2 | 4.17 | 13.09% | 4.59 | 2.89% | 11.85% | -8.53% | 1% | -0.72 | 0 | 12.38% | -12.59% | HL K1 K2 | 公告 | |
| 福元医药 | 30.27(9.99%) | 29.36(-3.01%) | 29.06(-1.02%) | 28.71(-1.2%) | 27.59(-3.9%) | 2 | 19.67 | 40.29% | 23.07 | 19.57% | 19.8% | -8.85% | 7.89% | 0 | 0 | 21.33% | -10.42% | HL K1 K2 | 公告 | |
| 今创集团 | 16.68(-1.3%) | 17.82(6.83%) | 16.7(-6.29%) | 16.24(-2.75%) | 15.67(-3.51%) | 2 | 10.63 | 47.44% | 12.69 | 23.49% | 50.96% | -12.07% | 9.11% | -10.04 | 0 | 51.4% | -12.7% | HL K1 K2 | 公告 | |
| 山东赫达 | 14.95(-1.71%) | 15.03(0.54%) | 14.84(-1.26%) | 14.75(-0.61%) | 14.85(0.68%) | 2 | 12.35 | 20.22% | 13.64 | 8.85% | 19.28% | -7.13% | 5.38% | -2.48 | 0 | 20.05% | -8.9% | HL K1 K2 | 公告 | |
| 伟思医疗 | 65.7(-2.57%) | 68.11(3.67%) | 68(-0.16%) | 67.06(-1.38%) | 65.42(-2.45%) | 2 | 43.73 | 49.6% | 51.48 | 27.08% | 49.02% | -6.14% | 26.04% | -21.9 | 0 | 50.22% | -9.48% | HL K1 K2 | 公告 | |
| 金房能源 | 21.38(-0.83%) | 21.05(-1.54%) | 20.82(-1.09%) | 21.34(2.5%) | 22.5(5.44%) | 2 | 14.9 | 51.02% | 16.99 | 32.43% | 40.63% | 0% | 24.45% | 0 | 0 | 41.42% | -3.76% | HL K1 K2 | 公告 | |
| 云中马 | 55.3(-1.81%) | 56.38(1.95%) | 56.74(0.64%) | 61.28(8%) | 60.4(-1.44%) | 2 | 33.61 | 79.71% | 40.58 | 48.86% | 41.65% | -1.44% | 19.19% | 0 | 0 | 45.58% | -3.39% | HL K1 K2 | 公告 | |
| 新泉股份 | 85.83(10%) | 84.24(-1.85%) | 83.6(-0.76%) | 91.96(10%) | 90.7(-1.37%) | 2 | 51.69 | 75.48% | 63.83 | 42.09% | 43.33% | -1.37% | 26.15% | 0 | 0 | 46.29% | -6.47% | HL K1 K2 | 公告 | |
| 常宝股份 | 8.31(-3.15%) | 8.16(-1.81%) | 8.11(-0.61%) | 8.92(9.99%) | 8.97(0.56%) | 2 | 5.88 | 52.67% | 6.59 | 36.08% | 19.6% | -1.21% | 8.46% | -2.08 | 0 | 20.24% | -3.13% | HL K1 K2 | 公告 | |
| 云维股份 | 4.18(0.97%) | 4.15(-0.72%) | 4.08(-1.69%) | 4.11(0.74%) | 4.52(9.98%) | 2 | 3.34 | 35.15% | 3.74 | 21% | 28.77% | 0% | 13.34% | 0 | 0 | 29.14% | 0% | HL K1 K2 | 公告 | |
| 万向钱潮 | 19.85(7.24%) | 20.45(3.02%) | 18.95(-7.33%) | 18.79(-0.84%) | 17.99(-4.26%) | 2 | 9.05 | 98.88% | 11.58 | 55.38% | 61.49% | -12.03% | 25.2% | -5.94 | 0 | 63.25% | -17.48% | HL K1 K2 | 公告 | |
| 龙溪股份 | 26.98(-0.22%) | 27.85(3.22%) | 26.36(-5.35%) | 25.93(-1.63%) | 25.43(-1.93%) | 2 | 21.81 | 16.6% | 26.15 | -2.76% | 7.16% | -12.61% | -3.37% | -5.08 | -1.33 | 8.86% | -16.46% | HL K1 K2 | 公告 | |
| 德明利 | 235.05(-1.98%) | 239.99(2.1%) | 233(-2.91%) | 238.98(2.57%) | 254.02(6.29%) | 2 | 125.56 | 102.31% | 163.08 | 55.76% | 32.82% | -0.57% | 14.02% | -61.45 | 0 | 32.99% | -9.53% | HL K1 K2 | 公告 | |
| 海南矿业 | 11.53(0.44%) | 11.72(1.65%) | 11.37(-2.99%) | 11.34(-0.26%) | 11.27(-0.62%) | 2 | 8.14 | 38.44% | 9.43 | 19.51% | 12.81% | -8.67% | -0.23% | -3.3 | 0 | 15.12% | -14.43% | HL K1 K2 | 公告 | |
| 联发股份 | 18.15(5.65%) | 19.97(10.03%) | 18.58(-6.96%) | 18.09(-2.64%) | 16.28(-10.01%) | 2 | 9.88 | 64.73% | 11.74 | 38.64% | 33.01% | -18.48% | 8.83% | -10.2 | 0 | 33.44% | -19.41% | HL K1 K2 | 公告 | |
| 厦门空港 | 17.26(-0.75%) | 17.47(1.22%) | 17.18(-1.66%) | 17.06(-0.7%) | 16.8(-1.52%) | 2 | 14.7 | 14.3% | 16.15 | 4.03% | 2.82% | -19.27% | -5.1% | -4.07 | -4.84 | 3.13% | -25.13% | HL K1 K2 | 公告 | |
| 金钟股份 | 38.8(-0.61%) | 38.48(-0.82%) | 38.9(1.09%) | 39.15(0.64%) | 39.98(2.12%) | 2 | 25.07 | 59.49% | 29.16 | 37.11% | 33.94% | 0% | 13.36% | 0 | 0 | 37.39% | -3.01% | HL K1 K2 | 公告 | |
| 众信旅游 | 7.23(0.56%) | 7.3(0.97%) | 7.51(2.88%) | 8.26(9.99%) | 9.09(10.05%) | 2 | 7.26 | 25.24% | 8.13 | 11.75% | 33.28% | 0% | 26.35% | 0 | 0 | 34.27% | 0% | HL K1 K2 | 公告 | |
| 兰卫医学 | 10.62(2.41%) | 11.07(4.24%) | 13.28(19.96%) | 13.68(3.01%) | 12.41(-9.28%) | 2 | 9.27 | 33.91% | 10.5 | 18.24% | 35.19% | -9.28% | 21.66% | 0 | 0 | 37.43% | -14.71% | HL K1 K2 | 公告 | |
| 东阳光 | 29.52(7.15%) | 29.91(1.32%) | 30.28(1.24%) | 32.12(6.08%) | 29.95(-6.76%) | 2 | 15.54 | 92.71% | 18.83 | 59.03% | 46.81% | -6.76% | 25.19% | 0 | 0 | 48.78% | -9.79% | HL K1 K2 | 公告 | |
| 美芝股份 | 13.27(4.9%) | 14.6(10.02%) | 14.3(-2.05%) | 15.03(5.1%) | 14.68(-2.33%) | 2 | 10.21 | 43.77% | 11.89 | 23.48% | 25.26% | -2.33% | 16.33% | 0 | 0 | 29.91% | -4.05% | HL K1 K2 | 公告 | |
| 华金资本 | 17.3(9.98%) | 18.23(5.38%) | 17.37(-4.72%) | 17.19(-1.04%) | 16.73(-2.68%) | 2 | 14.4 | 16.16% | 16 | 4.58% | 18.4% | -8.23% | 5.9% | 0 | 0 | 19.41% | -12.04% | HL K1 K2 | 公告 | |
| 汇得科技 | 27.4(3.71%) | 27.17(-0.84%) | 25.85(-4.86%) | 25.78(-0.27%) | 26.14(1.4%) | 2 | 20.31 | 28.69% | 25.6 | 2.09% | 13.41% | -8.98% | 5.62% | -8.42 | 0 | 15.1% | -11.03% | HL K1 K2 | 公告 | |
| 标准股份 | 11.21(2.19%) | 10.76(-4.01%) | 10.5(-2.42%) | 10.69(1.81%) | 11.76(10.01%) | 2 | 6.95 | 69.32% | 8.25 | 42.55% | 25.11% | 0% | 13.36% | 0 | 0 | 27% | 0% | HL K1 K2 | 公告 | |
| 中铝国际 | 6(0%) | 6(0%) | 5.93(-1.17%) | 5.8(-2.19%) | 5.79(-0.17%) | 2 | 4.71 | 22.91% | 5.35 | 8.32% | 18.89% | -5.39% | 6.67% | -2.36 | 0 | 20.12% | -7.66% | HL K1 K2 | 公告 | |
| 雷尔伟 | 23.84(-2.97%) | 23.93(0.38%) | 25.35(5.93%) | 26.52(4.62%) | 25.91(-2.3%) | 2 | 17.44 | 48.54% | 20.81 | 24.48% | 43.78% | -2.3% | 23.39% | 0 | 0 | 45.32% | -11.57% | HL K1 K2 | 公告 | |
| 国城矿业 | 27.95(0.47%) | 27.81(-0.5%) | 28.4(2.12%) | 26.37(-7.15%) | 25.61(-2.88%) | 2 | 14.96 | 71.2% | 18.34 | 39.62% | 17.69% | -12.08% | -0.25% | -15 | 0 | 20.23% | -15.45% | HL K1 K2 | 公告 | |
| 华兰股份 | 48.07(0.27%) | 57.68(19.99%) | 62.63(8.58%) | 69.6(11.13%) | 64.3(-7.61%) | 2 | 30.53 | 110.6% | 37.83 | 69.95% | 36.81% | -7.61% | 25.99% | 0 | 0 | 37.63% | -10.58% | HL K1 K2 | 公告 | |
| 统一股份 | 28.81(5.65%) | 28.02(-2.74%) | 27.29(-2.61%) | 26.85(-1.61%) | 26.38(-1.75%) | 2 | 20.34 | 29.72% | 24.29 | 8.62% | 15.25% | -9.41% | 4.37% | -7.91 | 0 | 17.77% | -10.58% | HL K1 K2 | 公告 | |
| 崧盛股份 | 37.83(-2.93%) | 43.33(14.54%) | 38.45(-11.26%) | 38.89(1.14%) | 37.42(-3.78%) | 2 | 23.85 | 56.87% | 29.75 | 25.77% | 34.99% | -13.64% | 11.74% | -12.08 | 0 | 38.49% | -15.13% | HL K1 K2 | 公告 | |
| 天宸股份 | 7.2(-0.83%) | 7.15(-0.69%) | 7.13(-0.28%) | 7.06(-0.98%) | 6.95(-1.56%) | 2 | 5.62 | 23.75% | 6.3 | 10.29% | 17.4% | -4.27% | 5.44% | -1.44 | 0 | 19.01% | -6.59% | HL K1 K2 | 公告 | |
| 真爱美家 | 58.22(7.89%) | 64.04(10%) | 70.44(9.99%) | 68(-3.46%) | 62.96(-7.41%) | 2 | 29.9 | 110.59% | 38.73 | 62.55% | 53% | -10.62% | 27.19% | 0 | 0 | 56.19% | -14.92% | HL K1 K2 | 公告 | |
| 凯盛科技 | 13.91(2.43%) | 15.3(9.99%) | 14.46(-5.49%) | 14.61(1.04%) | 14.55(-0.41%) | 2 | 11.25 | 29.31% | 12.69 | 14.69% | 35.35% | -4.9% | 21.27% | 0 | 0 | 37.78% | -7.21% | HL K1 K2 | 公告 | |
| 港通医疗 | 23.85(-6.4%) | 25.22(5.74%) | 26.65(5.67%) | 26.15(-1.88%) | 25.18(-3.71%) | 2 | 19.79 | 27.25% | 21.96 | 14.69% | 28.47% | -5.52% | 16.17% | -3.43 | 0 | 39.89% | -8.1% | HL K1 K2 | 公告 | |
| 卓易信息 | 109.9(15.56%) | 131.88(20%) | 149.2(13.13%) | 164(9.92%) | 131.2(-20%) | 2 | 55.37 | 136.94% | 72.14 | 81.87% | 109.55% | -20% | 59.51% | 0 | 0 | 110.43% | -26.72% | HL K1 K2 | 公告 | |
| 凯迪股份 | 107.94(10%) | 110.19(2.08%) | 109.27(-0.83%) | 115.8(5.98%) | 109.46(-5.47%) | 2 | 62.23 | 75.9% | 79.15 | 38.29% | 34.31% | -5.47% | 18.43% | 0 | 0 | 35.81% | -8.94% | HL K1 K2 | 公告 | |
| 柘中股份 | 20.81(0.63%) | 21.2(1.87%) | 20.86(-1.6%) | 20.79(-0.34%) | 20.9(0.53%) | 2 | 14.5 | 44.18% | 16.57 | 26.1% | 25.22% | -1.42% | 9.43% | 0 | 0 | 25.6% | -4.13% | HL K1 K2 | 公告 | |
| 大元泵业 | 45.84(-2.3%) | 43.88(-4.28%) | 42.21(-3.81%) | 42.85(1.52%) | 43.1(0.58%) | 2 | 30 | 43.69% | 38.04 | 13.31% | 21.68% | -13.28% | 0.97% | -18.85 | 0 | 23.04% | -18.46% | HL K1 K2 | 公告 | |
| 名雕股份 | 19.98(0.81%) | 19.88(-0.5%) | 20.4(2.62%) | 20.1(-1.47%) | 20.2(0.5%) | 2 | 15.47 | 30.57% | 17.33 | 16.58% | 8.08% | -13.27% | 1.34% | -0.34 | -2.38 | 14.12% | -17.82% | HL K1 K2 | 公告 | |
| 七彩化学 | 13.42(1.82%) | 13.45(0.22%) | 14.04(4.39%) | 16.85(20.01%) | 20.22(20%) | 2 | 13.56 | 49.11% | 15.93 | 26.9% | 66.28% | 0% | 52.09% | 0 | 0 | 67.11% | 0% | HL K1 K2 | 公告 | |
| 立达信 | 25.27(-0.9%) | 24.47(-3.17%) | 24.71(0.98%) | 24.35(-1.46%) | 26.11(7.23%) | 2 | 15.69 | 66.43% | 18.66 | 39.95% | 48.35% | -7.25% | 9.76% | -13.68 | 0 | 49.89% | -9.84% | HL K1 K2 | 公告 | |
| 智光电气 | 12.2(2.43%) | 11.53(-5.49%) | 11.32(-1.82%) | 11.26(-0.53%) | 11.2(-0.53%) | 2 | 6.9 | 62.28% | 8.13 | 37.81% | 35.1% | -8.5% | 11.23% | -4.86 | 0 | 37.59% | -10.9% | HL K1 K2 | 公告 | |
| 坤泰股份 | 19.95(0.4%) | 20.02(0.35%) | 22.02(9.99%) | 23.86(8.36%) | 26.25(10.02%) | 2 | 18.46 | 42.23% | 20.45 | 28.39% | 36.43% | 0% | 28.14% | 0 | 0 | 38.74% | 0% | HL K1 K2 | 公告 | |
| 湖南白银 | 7.9(2.2%) | 8.38(6.08%) | 9.02(7.64%) | 9.92(9.98%) | 10.54(6.25%) | 2 | 4.9 | 114.9% | 5.98 | 76.12% | 74.79% | 0% | 48.05% | 0 | 0 | 76.25% | -3.3% | HL K1 K2 | 公告 | |
| 世联行 | 3.08(1.32%) | 3.03(-1.62%) | 3(-0.99%) | 2.97(-1%) | 2.89(-2.69%) | 2 | 2.37 | 21.99% | 2.69 | 7.51% | 3.21% | -15.74% | -6.16% | -0.48 | -0.41 | 3.21% | -19.72% | HL K1 K2 | 公告 | |
| 苏州高新 | 7.5(3.45%) | 7.71(2.8%) | 7.2(-6.61%) | 7.04(-2.22%) | 6.84(-2.84%) | 2 | 5.55 | 23.26% | 6.1 | 12.06% | 22.36% | -11.28% | 8.06% | -4.69 | 0 | 24.14% | -14.93% | HL K1 K2 | 公告 | |