|
03-31涨幅
04-01涨幅
新价涨幅
新与低平均差比
新与最低差比(10日)
新与最高差比(10日)
新与M10差比 涨停数 5日均线角度 20日均线角度 长下影线 |
||||||||||||||||||
| 股票 | 03-27 | 03-28 | 03-31 | 04-01 | 新价(04-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(10日) |
新与最高 差比(10日) |
新与M10差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 华电科工 | 7.06(-4.72%) | 6.99(-0.99%) | 6.5(-7.01%) | 6.55(0.77%) | 6.46(-1.37%) | 1 | 5.54 | 16.59% | 6.33 | 2.08% | 0% | -21.6% | -9.01% | -12.78 | -0.14 | HL K1 K2 | 公告 | |
| 菲林格尔 | 7.01(10.05%) | 6.63(-5.42%) | 6.63(0%) | 6.63(0%) | 6.82(2.87%) | 1 | 4.12 | 65.47% | 4.98 | 36.93% | 7.06% | -2.71% | 2.17% | 2.07 | 1.74 | HL K1 K2 | 公告 | |
| 锡装股份 | 37.79(-1.1%) | 38.8(2.67%) | 38.34(-1.19%) | 42.17(9.99%) | 41.2(-2.3%) | 1 | 29.29 | 40.68% | 32.67 | 26.1% | 11.23% | -2.3% | 6.77% | 12.69 | 11.88 | HL K1 K2 | 公告 | |
| 天能重工 | 5.64(-9.03%) | 5.21(-7.62%) | 5.04(-3.26%) | 5.1(1.19%) | 5.05(-0.98%) | 1 | 4.53 | 11.38% | 5.22 | -3.3% | 1.81% | -20.09% | -9.44% | -13.22 | 2.6 | HL K1 K2 | 公告 | |
| 神剑股份 | 7.1(10.08%) | 6.57(-7.46%) | 6.6(0.46%) | 7(6.06%) | 6.79(-3%) | 1 | 3.98 | 70.77% | 4.71 | 44.16% | 6.09% | -5.3% | 0.52% | -1.34 | 3.55 | HL K1 K2 | 公告 | |
| 渤海化学 | 3.49(10.09%) | 3.27(-6.3%) | 2.99(-8.56%) | 3.06(2.34%) | 2.94(-3.92%) | 1 | 2.46 | 19.44% | 3.04 | -3.17% | 0% | -15.76% | -6.18% | -1 | -0.12 | HL K1 K2 | 公告 | |
| 光洋股份 | 12.72(-3.78%) | 12.65(-0.55%) | 13.21(4.43%) | 12.66(-4.16%) | 12.91(1.97%) | 1 | 8.62 | 49.82% | 10.38 | 24.34% | 7.4% | -8.37% | -0.2% | -3.07 | 3.68 | HL K1 K2 | 公告 | |
| 大有能源 | 4.08(-4.23%) | 4.07(-0.25%) | 4.04(-0.74%) | 3.95(-2.23%) | 4(1.27%) | 1 | 2.81 | 42.39% | 3.3 | 21.38% | 10.8% | -8.68% | -1.54% | -1.6 | 3.64 | HL K1 K2 | 公告 | |
| 莱克电气 | 28.03(-0.07%) | 27.55(-1.71%) | 26.69(-3.12%) | 26.2(-1.84%) | 26.3(0.38%) | 1 | 22.78 | 15.43% | 25.54 | 2.99% | 0.38% | -12.36% | -5.88% | -24.81 | 8.77 | HL K1 K2 | 公告 | |
| 三维股份 | 13.88(29.96%) | 11.72(-15.56%) | 10.53(-10.15%) | 10.94(3.89%) | 11.05(1.01%) | 1 | 6.48 | 70.61% | 8.41 | 31.33% | 9.95% | -20.39% | 0.61% | 12.76 | 3.46 | HL K1 K2 | 公告 | |
| 征和工业 | 49.3(-3.71%) | 46.1(-6.49%) | 44.96(-2.47%) | 43.9(-2.36%) | 43.65(-0.57%) | 1 | 27.02 | 61.57% | 31.35 | 39.24% | 0% | -19.27% | -10.26% | -52.28 | 37.81 | HL K1 K2 | 公告 | |
| 江苏索普 | 8.65(10.05%) | 8.65(0%) | 8.05(-6.94%) | 8.58(6.58%) | 8.38(-2.33%) | 1 | 6.66 | 25.9% | 7.37 | 13.76% | 14.01% | -3.12% | 5.43% | 4.07 | 1.7 | HL K1 K2 | 公告 | |
| 兴业股份 | 11.78(9.99%) | 11.7(-0.68%) | 11.05(-5.56%) | 11.65(5.43%) | 11.35(-2.58%) | 1 | 8.7 | 30.53% | 10.85 | 4.65% | 10.19% | -3.65% | 3.14% | 11.09 | 1.29 | HL K1 K2 | 公告 | |
| 博通集成 | 35.7(-2.19%) | 35.19(-1.43%) | 36.9(4.86%) | 37.2(0.81%) | 36.44(-2.04%) | 1 | 24.81 | 46.9% | 30.43 | 19.75% | 9.83% | -6.4% | 0.11% | 22.28 | 2.69 | HL K1 K2 | 公告 | |
| 山东海化 | 6.35(-3.35%) | 6.03(-5.04%) | 5.61(-6.97%) | 5.8(3.39%) | 5.77(-0.52%) | 1 | 5.54 | 4.24% | 6.29 | -8.33% | 5.68% | -12.18% | -2.35% | -6.56 | 1.98 | HL K1 K2 | 公告 | |
| 上海三毛 | 13.01(-5.52%) | 11.71(-9.99%) | 11.08(-5.38%) | 11.43(3.16%) | 11.61(1.57%) | 1 | 8.48 | 36.86% | 10.1 | 14.99% | 4.78% | -15.69% | -6.34% | -19.15 | -1.94 | HL K1 K2 | 公告 | |
| 银星能源 | 5.03(-3.27%) | 4.87(-3.18%) | 4.84(-0.62%) | 5.32(9.92%) | 5.29(-0.56%) | 1 | 4.74 | 11.62% | 5.33 | -0.82% | 9.3% | -0.94% | 1.93% | -2.78 | 0.72 | HL K1 K2 | 公告 | |
| 辽宁能源 | 4.15(-6.95%) | 4.02(-3.13%) | 3.74(-6.97%) | 3.81(1.87%) | 3.72(-2.36%) | 1 | 3.16 | 17.78% | 3.56 | 4.47% | 0% | -18.6% | -9.07% | -5.22 | 1.43 | HL K1 K2 | 公告 | |
| 四环生物 | 2.26(-0.44%) | 2.49(10.18%) | 2.66(6.83%) | 2.75(3.38%) | 2.56(-6.91%) | 1 | 2.2 | 16.32% | 2.73 | -6.31% | 14.29% | -6.91% | 6.47% | 0.74 | 1.06 | HL K1 K2 | 公告 | |
| 和元生物 | 5.9(6.5%) | 6.14(4.07%) | 5.5(-10.42%) | 6.6(20%) | 6.16(-6.67%) | 1 | 4.84 | 27.33% | 5.86 | 5.15% | 14.29% | -6.67% | 7.35% | 6.96 | 1.5 | HL K1 K2 | 公告 | |
| 星网宇达 | 19.54(-6.1%) | 18.44(-5.63%) | 18.2(-1.3%) | 18.49(1.59%) | 18.17(-1.73%) | 1 | 16.68 | 8.9% | 21.24 | -14.47% | 0% | -20.06% | -8.92% | -30.2 | -2.39 | HL K1 K2 | 公告 | |
| 海 利 得 | 5.37(3.47%) | 5.05(-5.96%) | 5.11(1.19%) | 5.15(0.78%) | 4.97(-3.5%) | 1 | 4.05 | 22.81% | 4.55 | 9.23% | 7.58% | -7.45% | 0.94% | -2.52 | 1.57 | HL K1 K2 | 公告 | |
| 森特股份 | 9.84(-1.8%) | 10.82(9.96%) | 10.62(-1.85%) | 10.73(1.04%) | 10.45(-2.61%) | 1 | 8.66 | 20.71% | 10.07 | 3.81% | 7.07% | -3.42% | 1.77% | 1.79 | 1.93 | HL K1 K2 | 公告 | |
| 襄阳轴承 | 12.44(-5.33%) | 11.9(-4.34%) | 12.11(1.76%) | 11.89(-1.82%) | 11.95(0.5%) | 1 | 5.56 | 114.96% | 7.37 | 62.23% | 0.5% | -36.77% | -15.54% | -37.23 | 19.04 | HL K1 K2 | 公告 | |
| 赤天化 | 2.53(10%) | 2.4(-5.14%) | 2.33(-2.92%) | 2.41(3.43%) | 2.34(-2.9%) | 1 | 1.83 | 27.98% | 2.25 | 4.07% | 7.34% | -7.51% | 1.18% | 0.83 | 0.36 | HL K1 K2 | 公告 | |
| 福达合金 | 17.14(-4.72%) | 16.23(-5.31%) | 15.8(-2.65%) | 16.39(3.73%) | 17.01(3.78%) | 1 | 11.59 | 46.72% | 13.57 | 25.39% | 7.66% | -5.45% | 1.57% | -7.91 | 5.63 | HL K1 K2 | 公告 | |
| 莱茵生物 | 8.26(-0.36%) | 7.91(-4.24%) | 7.86(-0.63%) | 8.09(2.93%) | 7.96(-1.61%) | 1 | 7.23 | 10.17% | 8.18 | -2.72% | 3.11% | -6.9% | -0.36% | -4.52 | 0.93 | HL K1 K2 | 公告 | |
| 炜冈科技 | 29.9(-4.75%) | 29.09(-2.71%) | 28.67(-1.44%) | 29.17(1.74%) | 29(-0.58%) | 1 | 15.91 | 82.33% | 18.38 | 57.79% | 1.9% | -7.61% | -2.47% | -14.51 | 29.69 | HL K1 K2 | 公告 | |
| 明牌珠宝 | 5.99(-0.17%) | 6.15(2.67%) | 5.94(-3.41%) | 6.04(1.68%) | 6.64(9.93%) | 1 | 4.57 | 45.39% | 5.5 | 20.73% | 11.78% | -17% | 2.66% | -12.62 | 5.47 | HL K1 K2 | 公告 | |
| 晓鸣股份 | 18.36(-3.67%) | 17.26(-5.99%) | 16.6(-3.82%) | 16.84(1.45%) | 17.36(3.09%) | 1 | 10.75 | 61.5% | 13.31 | 30.38% | 24.44% | -8.92% | 6.81% | -18.78 | 9.6 | HL K1 K2 | 公告 | |
| 美农生物 | 14.45(2.19%) | 14.86(2.84%) | 14.02(-5.65%) | 15.86(13.12%) | 15.53(-2.08%) | 1 | 12.73 | 22.04% | 15.58 | -0.33% | 17.21% | -2.08% | 8.65% | 12.24 | 1.94 | HL K1 K2 | 公告 | |
| 北方铜业 | 11.45(-7.06%) | 10.72(-6.38%) | 10.5(-2.05%) | 10.52(0.19%) | 10.34(-1.71%) | 1 | 8.67 | 19.21% | 10.66 | -2.99% | 3.92% | -16.07% | -4.48% | -14.74 | 5.05 | HL K1 K2 | 公告 | |
| 唯特偶 | 32.99(1.54%) | 33.72(2.21%) | 38.18(13.23%) | 36.89(-3.38%) | 38.9(5.45%) | 1 | 29.65 | 31.19% | 35.55 | 9.41% | 21% | 0% | 13.05% | 42.81 | 5.32 | HL K1 K2 | 公告 | |
| 音飞储存 | 12.75(-1.01%) | 12.92(1.33%) | 11.63(-9.98%) | 11.41(-1.89%) | 11.47(0.53%) | 1 | 9.85 | 16.42% | 11.25 | 1.93% | 0.53% | -13.37% | -7.13% | -14.34 | -1.33 | HL K1 K2 | 公告 | |
| 峨眉山Ａ | 14.8(-4.64%) | 14.31(-3.31%) | 13.89(-2.94%) | 14.11(1.58%) | 14.39(1.98%) | 1 | 11.82 | 21.79% | 13.59 | 5.87% | 6.91% | -8.34% | -0.12% | -14.82 | 5.69 | HL K1 K2 | 公告 | |
| 苏豪弘业 | 10.41(0%) | 10.66(2.4%) | 11.01(3.28%) | 10.86(-1.36%) | 10.61(-2.3%) | 1 | 7.59 | 39.8% | 9.03 | 17.56% | 12.87% | -3.63% | 3.64% | 10.41 | 1.45 | HL K1 K2 | 公告 | |
| 泰瑞机器 | 9.59(-10.04%) | 8.71(-9.18%) | 8.75(0.46%) | 8.9(1.71%) | 9.05(1.69%) | 1 | 8.13 | 11.38% | 9.31 | -2.78% | 3.9% | -15.18% | -5.05% | -12.55 | -1.24 | HL K1 K2 | 公告 | |
| 诚达药业 | 20.06(1.93%) | 20.4(1.69%) | 20.24(-0.78%) | 24.29(20.01%) | 23.07(-5.02%) | 1 | 19.03 | 21.21% | 21.81 | 5.76% | 19.22% | -5.02% | 12.01% | 21.46 | 5.06 | HL K1 K2 | 公告 | |
| 宁波精达 | 11.7(-2.42%) | 11.96(2.22%) | 11.63(-2.76%) | 12.27(5.5%) | 12.54(2.2%) | 1 | 7.95 | 57.66% | 9.36 | 33.97% | 15.05% | 0% | 6.12% | 2.04 | 4.28 | HL K1 K2 | 公告 | |
| 福鞍股份 | 13.21(-5.37%) | 13.11(-0.76%) | 13.39(2.14%) | 13.36(-0.22%) | 13.48(0.9%) | 1 | 10.24 | 31.67% | 12.46 | 8.22% | 2.82% | -30.41% | -9.99% | -32.3 | 6.73 | HL K1 K2 | 公告 | |
| 鲁北化工 | 9.26(2.09%) | 8.33(-10.04%) | 7.93(-4.8%) | 8.15(2.77%) | 8.08(-0.86%) | 1 | 6.79 | 18.96% | 7.95 | 1.6% | 7.59% | -12.74% | -1.75% | -6.67 | 2.73 | HL K1 K2 | 公告 | |
| 新铝时代 | 60.1(0.1%) | 61.75(2.75%) | 74.1(20%) | 71.05(-4.12%) | 77.71(9.37%) | 1 | 62.83 | 23.69% | 76.11 | 2.1% | 29.43% | 0% | 17.95% | 18.61 | 14.38 | HL K1 K2 | 公告 | |
| 宁波中百 | 8.24(-0.12%) | 8.12(-1.46%) | 8.93(9.98%) | 8.93(0%) | 9.04(1.23%) | 1 | 6.65 | 35.92% | 7.99 | 13.14% | 11.33% | -0.11% | 4.82% | 7.81 | 0.89 | HL K1 K2 | 公告 | |
| 直真科技 | 32.3(-1.82%) | 31.83(-1.46%) | 32.1(0.85%) | 31.61(-1.53%) | 31.87(0.82%) | 1 | 26.94 | 18.29% | 30.87 | 3.23% | 0.82% | -18.05% | -5.99% | -36.64 | -3.97 | HL K1 K2 | 公告 | |
| 金道科技 | 25.85(-8.17%) | 25.75(-0.39%) | 26.5(2.91%) | 27.95(5.47%) | 26.55(-5.01%) | 1 | 18.88 | 40.59% | 23.14 | 14.74% | 13.17% | -5.68% | 2.68% | -17.74 | 8.01 | HL K1 K2 | 公告 | |
| 皇氏集团 | 3.98(9.94%) | 3.8(-4.52%) | 3.84(1.05%) | 3.46(-9.9%) | 3.11(-10.12%) | 1 | 3.1 | 0.37% | 3.79 | -18.04% | 0% | -21.86% | -15.22% | -0.71 | -0.43 | HL K1 K2 | 公告 | |
| 德美化工 | 7.25(10.02%) | 6.82(-5.93%) | 6.16(-9.68%) | 6.48(5.19%) | 6.35(-2.01%) | 1 | 5.32 | 19.4% | 6.13 | 3.63% | 3.08% | -12.41% | -2.69% | -1.67 | 0.75 | HL K1 K2 | 公告 | |
| 肇民科技 | 44.4(4.47%) | 42.86(-3.47%) | 41.67(-2.78%) | 39.84(-4.39%) | 44.98(12.9%) | 1 | 20.56 | 118.77% | 26.56 | 69.35% | 13.79% | 0% | 6.33% | -4.29 | 12.76 | HL K1 K2 | 公告 | |
| 力星股份 | 17.08(-9.58%) | 17.77(4.04%) | 18.23(2.59%) | 18.71(2.63%) | 17.6(-5.93%) | 1 | 10.38 | 69.53% | 12.9 | 36.45% | 18.28% | -6.83% | 2.77% | -14.47 | 5.47 | HL K1 K2 | 公告 | |
| 沃华医药 | 4.87(3.62%) | 4.52(-7.19%) | 4.43(-1.99%) | 4.87(9.93%) | 4.98(2.26%) | 1 | 4.23 | 17.6% | 4.78 | 4.08% | 12.42% | 0% | 5.98% | -0.25 | 0.21 | HL K1 K2 | 公告 | |
| 德石股份 | 18.62(-11.33%) | 18.69(0.38%) | 17.21(-7.92%) | 17.51(1.74%) | 17.02(-2.8%) | 1 | 13.28 | 28.14% | 15.35 | 10.91% | 4.55% | -18.95% | -7.84% | -28.47 | 11.08 | HL K1 K2 | 公告 | |
| 普天科技 | 22.04(-3.46%) | 21.87(-0.77%) | 21.78(-0.41%) | 21.64(-0.64%) | 21.96(1.48%) | 1 | 19.7 | 11.48% | 22.62 | -2.92% | 1.48% | -9.48% | -3.36% | -21.48 | -0.54 | HL K1 K2 | 公告 | |
| 哈三联 | 10.25(3.12%) | 10.21(-0.39%) | 10.05(-1.57%) | 11.06(10.05%) | 12.17(10.04%) | 2 | 9.36 | 30% | 10.75 | 13.25% | 26.24% | 0% | 18.28% | 1.33 | 0.46 | HL K1 K2 | 公告 | |
| 福龙马 | 14.56(7.14%) | 13.69(-5.98%) | 15.06(10.01%) | 14.82(-1.59%) | 14.44(-2.56%) | 2 | 9.17 | 57.55% | 10.8 | 33.68% | 13.7% | -4.12% | 3.69% | 12.28 | 5.39 | HL K1 K2 | 公告 | |
| 诺邦股份 | 16.14(-1.77%) | 15.37(-4.77%) | 15.19(-1.17%) | 15.4(1.38%) | 16.94(10%) | 2 | 10.96 | 54.62% | 12.91 | 31.19% | 17.64% | 0% | 7.46% | 10.57 | 7.38 | HL K1 K2 | 公告 | |
| 立新能源 | 6.71(-3.45%) | 6.6(-1.64%) | 7.26(10%) | 7.99(10.06%) | 7.72(-3.38%) | 2 | 6.29 | 22.73% | 7.2 | 7.19% | 16.97% | -3.38% | 8.27% | 3.22 | 1.41 | HL K1 K2 | 公告 | |
| 大位科技 | 6.37(-7.95%) | 7.01(10.05%) | 7.71(9.99%) | 7.22(-6.36%) | 7.25(0.42%) | 2 | 3.85 | 88.31% | 5.13 | 41.2% | 13.81% | -21.2% | -5.49% | 2.58 | 6.34 | HL K1 K2 | 公告 | |
| 多瑞医药 | 22(-1.48%) | 21.11(-4.05%) | 25.33(19.99%) | 30.4(20.02%) | 30.09(-1.02%) | 2 | 18.39 | 63.64% | 21.69 | 38.75% | 42.81% | -1.02% | 27.17% | 15.86 | 8.72 | HL K1 K2 | 公告 | |
| 东易日盛 | 5.44(5.43%) | 5.28(-2.94%) | 4.96(-6.06%) | 5.02(1.21%) | 4.72(-5.98%) | 2 | 3.32 | 42.37% | 4.55 | 3.81% | 0% | -33.05% | -16.18% | -12.34 | 4.59 | HL K1 K2 | 公告 | |
| 苏利股份 | 16.47(10.02%) | 14.82(-10.02%) | 14.35(-3.17%) | 14.81(3.21%) | 15.02(1.42%) | 2 | 11.38 | 31.99% | 13.22 | 13.58% | 14.22% | -8.8% | 4.15% | 14.43 | 4.48 | HL K1 K2 | 公告 | |
| 中旗新材 | 26.43(1.38%) | 27.46(3.9%) | 29.27(6.59%) | 32.2(10.01%) | 35.42(10%) | 2 | 22.09 | 60.33% | 26.75 | 32.43% | 36.65% | 0% | 26.08% | 19.34 | 11.31 | HL K1 K2 | 公告 | |
| 炬申股份 | 16.37(-10.01%) | 15.7(-4.09%) | 15.51(-1.21%) | 15.7(1.23%) | 15.82(0.76%) | 2 | 12.43 | 27.26% | 14.6 | 8.37% | 2% | -22.07% | -8.17% | -33.32 | 8.22 | HL K1 K2 | 公告 | |
| 开创国际 | 9.7(-1.72%) | 9.58(-1.24%) | 9.45(-1.36%) | 9.6(1.59%) | 9.64(0.42%) | 2 | 8.45 | 14.12% | 9.74 | -0.99% | 2.01% | -17.82% | -5.02% | -14.88 | 3.54 | HL K1 K2 | 公告 | |
| 大连圣亚 | 36.38(-0.3%) | 36.65(0.74%) | 32.99(-9.99%) | 31.71(-3.88%) | 31.16(-1.73%) | 2 | 22.38 | 39.23% | 28.96 | 7.61% | 11.37% | -14.98% | -3.18% | -34.18 | 14.9 | HL K1 K2 | 公告 | |
| 西部黄金 | 13.92(1.16%) | 15.31(9.99%) | 16.84(9.99%) | 16.52(-1.9%) | 15.5(-6.17%) | 2 | 11.88 | 30.45% | 13.67 | 13.41% | 13.8% | -7.96% | 5.85% | 6.94 | 3.69 | HL K1 K2 | 公告 | |
| 电投产融 | 6.47(2.21%) | 6.89(6.49%) | 6.78(-1.6%) | 6.71(-1.03%) | 7.38(9.99%) | 2 | 4.85 | 52.02% | 6.09 | 21.24% | 28.57% | 0% | 16.5% | 9.99 | 1.62 | HL K1 K2 | 公告 | |
| 哈空调 | 5.15(-4.98%) | 5.67(10.1%) | 5.66(-0.18%) | 6.23(10.07%) | 5.66(-9.15%) | 2 | 4.2 | 34.86% | 4.96 | 14.17% | 12.08% | -9.15% | 3.78% | 3.31 | 1.43 | HL K1 K2 | 公告 | |
| 巨力索具 | 6.28(-4.12%) | 6.65(5.89%) | 5.99(-9.92%) | 5.39(-10.02%) | 5.02(-6.86%) | 2 | 3.22 | 55.79% | 3.85 | 30.52% | 0% | -24.51% | -16.17% | -8.79 | 7.7 | HL K1 K2 | 公告 | |
| 华西能源 | 5.65(-1.05%) | 5.09(-9.91%) | 5.07(-0.39%) | 5.15(1.58%) | 5.09(-1.17%) | 2 | 2.99 | 70.23% | 3.55 | 43.38% | 9.94% | -10.86% | -1.1% | -4.25 | 2 | HL K1 K2 | 公告 | |
| 永安行 | 18.49(-1.12%) | 17.61(-4.76%) | 17.88(1.53%) | 17.01(-4.87%) | 17.16(0.88%) | 2 | 11.59 | 48.06% | 14.86 | 15.49% | 0.88% | -30.27% | -12.72% | -38.46 | 14.86 | HL K1 K2 | 公告 | |
| 宏盛股份 | 25.02(-3.29%) | 24.24(-3.12%) | 22.33(-7.88%) | 22.52(0.85%) | 22.9(1.69%) | 2 | 17.33 | 32.17% | 20.35 | 12.51% | 4.81% | -11.48% | -2.6% | -23.26 | 10.85 | HL K1 K2 | 公告 | |
| 顺控发展 | 14.49(-6.94%) | 13.56(-6.42%) | 13.75(1.4%) | 14(1.82%) | 13.74(-1.86%) | 2 | 12.44 | 10.42% | 13.93 | -1.39% | 5.86% | -11.75% | -1.08% | -8.73 | 3.18 | HL K1 K2 | 公告 | |
| 亿利达 | 7.79(10.03%) | 7.01(-10.01%) | 6.31(-9.99%) | 5.88(-6.81%) | 5.99(1.87%) | 2 | 4.83 | 24.02% | 5.69 | 5.22% | 1.87% | -23.11% | -9.76% | -7 | -0.49 | HL K1 K2 | 公告 | |
| 申科股份 | 11.69(-6.63%) | 11.44(-2.14%) | 11.49(0.44%) | 11.49(0%) | 11.28(-1.83%) | 2 | 8.45 | 33.53% | 10.57 | 6.69% | 0% | -28.15% | -11.45% | -25.87 | -0.63 | HL K1 K2 | 公告 | |
| 楚环科技 | 18.93(-0.37%) | 19.81(4.65%) | 21.79(9.99%) | 23.96(9.96%) | 21.56(-10.02%) | 2 | 17.64 | 22.22% | 20.72 | 4.05% | 18.14% | -10.02% | 6.86% | 39.09 | 1.61 | HL K1 K2 | 公告 | |
| 国风新材 | 5.69(10.06%) | 5.51(-3.16%) | 5.34(-3.09%) | 5.87(9.93%) | 5.8(-1.19%) | 2 | 4.16 | 39.45% | 5.13 | 13.01% | 15.31% | -1.19% | 7.55% | 5.52 | 0.6 | HL K1 K2 | 公告 | |
| 华嵘控股 | 7.81(10%) | 7.44(-4.74%) | 6.7(-9.95%) | 7.01(4.63%) | 6.51(-7.13%) | 2 | 6.19 | 5.21% | 8.28 | -21.36% | 3.5% | -16.65% | -5.9% | -4.29 | 0.57 | HL K1 K2 | 公告 | |
| 华尔泰 | 13.51(10.02%) | 14.86(9.99%) | 13.59(-8.55%) | 12.82(-5.67%) | 12.26(-4.37%) | 2 | 10.02 | 22.3% | 11.97 | 2.45% | 9.37% | -17.5% | -1.55% | -0.23 | 4.34 | HL K1 K2 | 公告 | |
| 远东传动 | 7.89(-5.4%) | 7.93(0.51%) | 7.66(-3.4%) | 7.62(-0.52%) | 7.62(0%) | 2 | 5.73 | 32.98% | 6.83 | 11.54% | 0% | -29.96% | -12.16% | -19.85 | 4.17 | HL K1 K2 | 公告 | |
| 建艺集团 | 7.84(-9.47%) | 7.41(-5.48%) | 7.2(-2.83%) | 7.92(10%) | 8.02(1.26%) | 2 | 8.23 | -2.6% | 10.39 | -22.82% | 11.39% | -22.88% | -6.72% | -17.56 | 2.87 | HL K1 K2 | 公告 | |