|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 东方智造 | 5.15(-1.15%) | 4.98(-3.3%) | 4.99(0.2%) | 4.95(-0.8%) | 4.94(-0.2%) | 2 | 4.57 | 8.16% | 5.15 | -3.99% | 13.04% | -5.18% | 5.06% | -1.83 | 0 | 15.69% | -8.52% | HL K1 K2 | 公告 | |
| 普路通 | 9.79(1.24%) | 9.83(0.41%) | 10.81(9.97%) | 11.15(3.15%) | 11.33(1.61%) | 2 | 8.21 | 38.03% | 9.35 | 21.19% | 27.73% | 0% | 13.57% | 0 | 0 | 29.19% | -2.41% | HL K1 K2 | 公告 | |
| 深物业A | 9.93(2.8%) | 9.85(-0.81%) | 9.97(1.22%) | 9.92(-0.5%) | 9.68(-2.42%) | 2 | 8.58 | 12.77% | 9.44 | 2.59% | 1.89% | -14.34% | -5.77% | -3.32 | -2.83 | 2% | -16.84% | HL K1 K2 | 公告 | |
| 华塑控股 | 3.66(2.52%) | 4.03(10.11%) | 3.94(-2.23%) | 4.06(3.05%) | 3.97(-2.22%) | 2 | 3.27 | 21.51% | 3.59 | 10.47% | 26.43% | -2.22% | 6.68% | 0 | 0 | 26.43% | -5.48% | HL K1 K2 | 公告 | |
| 华东数控 | 11.48(1.15%) | 11.29(-1.66%) | 11.25(-0.35%) | 11.46(1.87%) | 11.53(0.61%) | 2 | 9.18 | 25.6% | 10.69 | 7.84% | 9.91% | -18.63% | -3.77% | -9.78 | -3.18 | 11.51% | -20.81% | HL K1 K2 | 公告 | |
| 格林达 | 32.4(2.63%) | 31.6(-2.47%) | 34.76(10%) | 34.22(-1.55%) | 36.39(6.34%) | 2 | 26.59 | 36.88% | 30.65 | 18.72% | 28.77% | 0% | 17.99% | 0 | 0 | 32.18% | -3.32% | HL K1 K2 | 公告 | |
| 三星医疗 | 22.96(-1.88%) | 22.81(-0.65%) | 22.75(-0.26%) | 22.65(-0.44%) | 22.86(0.93%) | 2 | 22.82 | 0.18% | 25.87 | -11.64% | 2.01% | -20.57% | -6.54% | -23.05 | -2.09 | 3.81% | -21.98% | HL K1 K2 | 公告 | |
| 中材科技 | 32.64(10.01%) | 33.21(1.75%) | 32.38(-2.5%) | 32.5(0.37%) | 32.17(-1.02%) | 2 | 21.67 | 48.42% | 26.44 | 21.66% | 8.43% | -10.44% | -1.4% | -8.9 | -6.07 | 9.98% | -12.96% | HL K1 K2 | 公告 | |
| 金辰股份 | 33.1(3.92%) | 32.06(-3.14%) | 33.34(3.99%) | 34.9(4.68%) | 34.13(-2.21%) | 2 | 26.66 | 28.03% | 29.56 | 15.46% | 23.44% | -12.26% | 5.51% | -37.11 | 0 | 25.48% | -17.42% | HL K1 K2 | 公告 | |
| 垒知集团 | 6.23(10.07%) | 6.85(9.95%) | 6.17(-9.93%) | 6.06(-1.78%) | 6.16(1.65%) | 2 | 4.97 | 23.99% | 5.64 | 9.17% | 19.84% | -10.07% | 10.18% | 0 | 0 | 20.78% | -14.68% | HL K1 K2 | 公告 | |
| 太阳电缆 | 7(4.79%) | 6.86(-2%) | 6.79(-1.02%) | 7(3.09%) | 7.07(1%) | 2 | 5.98 | 18.19% | 6.83 | 3.47% | 12.4% | -15.02% | 0.22% | -8.35 | 0 | 12.58% | -20.38% | HL K1 K2 | 公告 | |
| 松炀资源 | 18.83(2.62%) | 18.87(0.21%) | 19.3(2.28%) | 19.2(-0.52%) | 19.78(3.02%) | 2 | 15.65 | 26.36% | 18.45 | 7.22% | 10.01% | -13.47% | -2.07% | -13.86 | -6.32 | 12.26% | -14% | HL K1 K2 | 公告 | |
| 鑫铂股份 | 15.89(1.27%) | 15.62(-1.7%) | 15.86(1.54%) | 15.94(0.5%) | 16.1(1%) | 2 | 17.35 | -7.19% | 19.72 | -18.36% | 3.47% | -18.4% | -4.72% | -9.28 | -5.74 | 4.68% | -25.43% | HL K1 K2 | 公告 | |
| 安妮股份 | 9.05(4.99%) | 9.21(1.77%) | 8.56(-7.06%) | 9.42(10.05%) | 9.29(-1.38%) | 2 | 6.36 | 46.16% | 7.91 | 17.51% | 29.93% | -1.38% | 18.09% | 0 | 0 | 29.93% | -5.97% | HL K1 K2 | 公告 | |
| 杰瑞股份 | 52.21(2.33%) | 51.43(-1.49%) | 51.3(-0.25%) | 56.43(10%) | 62.07(9.99%) | 2 | 40.07 | 54.89% | 45.75 | 35.66% | 24.84% | 0% | 18.7% | 0 | 0 | 29.15% | 0% | HL K1 K2 | 公告 | |
| 华锋股份 | 13.52(-2.59%) | 13.06(-3.4%) | 13.79(5.59%) | 13.22(-4.13%) | 14.54(9.98%) | 2 | 11.91 | 22.13% | 13.23 | 9.93% | 25.34% | -4.15% | 11.16% | -5.45 | 0 | 25.89% | -4.15% | HL K1 K2 | 公告 | |
| 哈三联 | 14.54(1.68%) | 14.82(1.93%) | 14.35(-3.17%) | 14.2(-1.05%) | 14.37(1.2%) | 2 | 12.3 | 16.83% | 14.56 | -1.28% | 10.54% | -4.14% | 1.37% | -2.19 | 0 | 11.4% | -7.94% | HL K1 K2 | 公告 | |
| 广汽集团 | 8.52(1.91%) | 8.27(-2.93%) | 8.41(1.69%) | 9.25(9.99%) | 8.99(-2.81%) | 2 | 7.84 | 14.6% | 8.44 | 6.48% | 18.29% | -2.81% | 12.82% | 0 | 0 | 18.45% | -3.12% | HL K1 K2 | 公告 | |
| 恩捷股份 | 52.45(-5.83%) | 54.51(3.93%) | 53.24(-2.33%) | 53.68(0.83%) | 55.35(3.11%) | 2 | 31.95 | 73.23% | 38 | 45.67% | 37.79% | -10.57% | 9.77% | -54.06 | 0 | 41.49% | -16.59% | HL K1 K2 | 公告 | |
| 湖北广电 | 6.03(1.01%) | 5.93(-1.66%) | 5.88(-0.84%) | 5.95(1.19%) | 5.97(0.34%) | 2 | 5.13 | 16.35% | 6.08 | -1.78% | 3.47% | -17.2% | -4.65% | -5.5 | -0.49 | 2.58% | -17.2% | HL K1 K2 | 公告 | |
| 罗普斯金 | 5.93(6.27%) | 5.95(0.34%) | 5.91(-0.67%) | 5.95(0.68%) | 5.87(-1.34%) | 2 | 5.34 | 9.91% | 5.75 | 2.1% | 7.51% | -13.29% | -1.43% | -4.63 | 0 | 7.9% | -15.17% | HL K1 K2 | 公告 | |
| 亨迪药业 | 15.82(11.1%) | 15.42(-2.53%) | 16.03(3.96%) | 15.19(-5.24%) | 15.09(-0.66%) | 2 | 12.21 | 23.62% | 13.78 | 9.54% | 22.88% | -5.86% | 4.68% | 0 | 0 | 23.79% | -10.97% | HL K1 K2 | 公告 | |
| 九阳股份 | 10.38(0.48%) | 10.3(-0.77%) | 10.45(1.46%) | 10.45(0%) | 10.4(-0.48%) | 2 | 8.75 | 18.8% | 9.61 | 8.25% | 10.76% | -14.54% | 2.61% | -8.67 | 0 | 10.87% | -17.79% | HL K1 K2 | 公告 | |
| 巴比食品 | 28.35(2.64%) | 27.9(-1.59%) | 27.5(-1.43%) | 27.8(1.09%) | 27.6(-0.72%) | 2 | 18.79 | 46.87% | 21.52 | 28.26% | 13.49% | -13.97% | 0.61% | -17.77 | 0 | 15.38% | -17.61% | HL K1 K2 | 公告 | |
| 云煤能源 | 4.36(0.93%) | 4.27(-2.06%) | 4.31(0.94%) | 4.39(1.86%) | 4.46(1.59%) | 2 | 3.58 | 24.52% | 4.09 | 8.97% | 4.45% | -21.89% | -4.84% | -6.48 | -0.9 | 6.19% | -24.28% | HL K1 K2 | 公告 | |
| 三夫户外 | 15.12(3.63%) | 14.99(-0.86%) | 15.39(2.67%) | 15.53(0.91%) | 15.45(-0.52%) | 2 | 12.59 | 22.73% | 14.1 | 9.55% | 11.71% | -19.53% | 1.62% | -14.14 | 0 | 12.86% | -19.53% | HL K1 K2 | 公告 | |
| 海峡环保 | 7.38(5.13%) | 7.14(-3.25%) | 7.23(1.26%) | 7.47(3.32%) | 7.44(-0.4%) | 2 | 5.95 | 24.95% | 6.56 | 13.49% | 12.73% | -16.59% | 0.24% | -7.79 | 0 | 14.11% | -22.09% | HL K1 K2 | 公告 | |
| 海兴电力 | 33.65(1.29%) | 33.77(0.36%) | 33.95(0.53%) | 33.72(-0.68%) | 35.32(4.74%) | 2 | 28.3 | 24.81% | 31.69 | 11.45% | 25.6% | -9.09% | 4.12% | -18.2 | -0.88 | 25.47% | -13.66% | HL K1 K2 | 公告 | |
| 征和工业 | 61.59(2.07%) | 62.62(1.67%) | 62.31(-0.5%) | 66.66(6.98%) | 65.85(-1.22%) | 2 | 46.29 | 42.26% | 56.49 | 16.57% | 9.48% | -23.9% | -7.35% | -44.03 | -29.18 | 10.65% | -24.6% | HL K1 K2 | 公告 | |
| 春光科技 | 31.36(-2.18%) | 32.92(4.97%) | 33.88(2.92%) | 37.27(10.01%) | 36.85(-1.13%) | 2 | 25.31 | 45.57% | 32.11 | 14.77% | 26.16% | -1.13% | 12.86% | 0 | -10.36 | 29.25% | -7.13% | HL K1 K2 | 公告 | |
| 朗姿股份 | 20.64(0.44%) | 20.58(-0.29%) | 20.44(-0.68%) | 20.42(-0.1%) | 20.41(-0.05%) | 2 | 16.72 | 22.09% | 18.53 | 10.13% | 18.25% | -13.66% | 2.48% | -13.42 | 0 | 19.15% | -13.66% | HL K1 K2 | 公告 | |
| 南山铝业 | 4.75(-0.42%) | 4.72(-0.63%) | 4.73(0.21%) | 4.71(-0.42%) | 4.81(2.12%) | 2 | 3.9 | 23.39% | 4.24 | 13.44% | 19.95% | -10.09% | 1.88% | -2.97 | 0 | 20.25% | -11.74% | HL K1 K2 | 公告 | |
| 陕西黑猫 | 4.05(1.76%) | 4.03(-0.49%) | 4.02(-0.25%) | 4.04(0.5%) | 4.08(0.99%) | 2 | 3.35 | 21.89% | 3.79 | 7.68% | 2.77% | -18.4% | -7.38% | -5.24 | -1.06 | 4.08% | -20% | HL K1 K2 | 公告 | |
| 奥美医疗 | 11.37(2.34%) | 11.46(0.79%) | 11.52(0.52%) | 11.57(0.43%) | 11.62(0.43%) | 2 | 9.21 | 26.23% | 10.22 | 13.72% | 18.21% | -13.8% | 2.45% | -9.14 | 0 | 19.18% | -16.88% | HL K1 K2 | 公告 | |
| 新亚强 | 18.02(10.01%) | 19.82(9.99%) | 18.58(-6.26%) | 19.47(4.79%) | 19.08(-2%) | 2 | 14.65 | 30.2% | 16.85 | 13.26% | 23.42% | -3.73% | 11.95% | 0 | 0 | 24.38% | -6.65% | HL K1 K2 | 公告 | |
| 日出东方 | 9.74(0.41%) | 9.54(-2.05%) | 9.39(-1.57%) | 9.5(1.17%) | 9.51(0.11%) | 2 | 9.58 | -0.72% | 11.21 | -15.19% | 3.59% | -26.11% | -4.74% | -18.15 | -1.38 | 4.51% | -29.03% | HL K1 K2 | 公告 | |
| 视觉中国 | 25.32(-0.94%) | 24.32(-3.95%) | 23.55(-3.17%) | 23.5(-0.21%) | 23.98(2.04%) | 2 | 20.48 | 17.07% | 23.9 | 0.32% | 19.01% | -6.18% | 7.27% | -18.88 | 0 | 19.42% | -11.58% | HL K1 K2 | 公告 | |
| 博菲电气 | 30.89(1.11%) | 30.31(-1.88%) | 30.64(1.09%) | 31.03(1.27%) | 31.17(0.45%) | 2 | 29.39 | 6.04% | 32.96 | -5.44% | 3.08% | -21.66% | -6.75% | -27.18 | -7.06 | 4.32% | -21.66% | HL K1 K2 | 公告 | |
| 中安科 | 3.96(3.39%) | 3.88(-2.02%) | 4.27(10.05%) | 4.15(-2.81%) | 4.12(-0.72%) | 2 | 3.2 | 28.6% | 3.59 | 14.68% | 29.56% | -8.44% | 8.69% | -2.09 | 0 | 29.97% | -11.21% | HL K1 K2 | 公告 | |
| 东方精工 | 17.35(0.17%) | 17.57(1.27%) | 17.59(0.11%) | 18.4(4.6%) | 20.24(10%) | 2 | 13.88 | 45.77% | 16.42 | 23.24% | 18.99% | -7.33% | 8.84% | -10.66 | -1.36 | 21.05% | -9.36% | HL K1 K2 | 公告 | |
| 名臣健康 | 22.82(5.02%) | 22.74(-0.35%) | 23.07(1.45%) | 23.29(0.95%) | 23.34(0.21%) | 2 | 16.44 | 41.98% | 18.54 | 25.86% | 34.84% | 0% | 17.4% | 0 | 0 | 37.05% | -3.95% | HL K1 K2 | 公告 | |
| 中国西电 | 8.42(3.57%) | 8.27(-1.78%) | 8.16(-1.33%) | 8.33(2.08%) | 8.37(0.48%) | 2 | 6.67 | 25.54% | 7.41 | 13.02% | 19.23% | -21.26% | -1.66% | -9.8 | -0.17 | 22.91% | -24.46% | HL K1 K2 | 公告 | |
| 嘉应制药 | 7.34(6.07%) | 7.47(1.77%) | 7.51(0.54%) | 7.55(0.53%) | 7.42(-1.72%) | 2 | 6.47 | 14.62% | 7.15 | 3.78% | 17.22% | -11.98% | 7.69% | -0.07 | 0 | 17.59% | -11.98% | HL K1 K2 | 公告 | |
| 威领股份 | 15.5(0.52%) | 15.42(-0.52%) | 16.49(6.94%) | 15.36(-6.85%) | 16.9(10.03%) | 2 | 11.07 | 52.64% | 12.94 | 30.64% | 48.64% | 0% | 29.38% | 0 | 0 | 49.16% | -0.35% | HL K1 K2 | 公告 | |
| 顺发恒能 | 3.35(0.9%) | 3.29(-1.79%) | 3.3(0.3%) | 3.32(0.61%) | 3.35(0.9%) | 2 | 2.96 | 13.21% | 3.22 | 4.18% | 8.77% | -15.19% | -0.19% | -3.13 | 0 | 9.12% | -16.25% | HL K1 K2 | 公告 | |
| 胜利精密 | 3.51(0.86%) | 3.44(-1.99%) | 3.4(-1.16%) | 3.5(2.94%) | 3.66(4.57%) | 2 | 3.06 | 19.79% | 3.56 | 2.76% | 15.46% | -9.85% | 5.63% | -3.3 | 0 | 16.19% | -11.81% | HL K1 K2 | 公告 | |
| 江苏华辰 | 27.41(5.71%) | 26.7(-2.59%) | 27.13(1.61%) | 28.41(4.72%) | 27.4(-3.56%) | 2 | 22.29 | 22.94% | 24.35 | 12.52% | 16.89% | -5.19% | 3.57% | -7.16 | 0 | 18.1% | -7.87% | HL K1 K2 | 公告 | |
| 阳光乳业 | 14.24(0.49%) | 14.32(0.56%) | 14.52(1.4%) | 15.97(9.99%) | 17.57(10.02%) | 2 | 13.22 | 32.9% | 15.36 | 14.38% | 25.23% | 0% | 20.26% | 0 | 0 | 25.86% | 0% | HL K1 K2 | 公告 | |
| 郑中设计 | 16.01(7.31%) | 15.21(-5%) | 16.73(9.99%) | 16.18(-3.29%) | 14.95(-7.6%) | 2 | 10.65 | 40.42% | 12.59 | 18.78% | 20.27% | -10.64% | 9.85% | 0 | 0 | 21.25% | -10.64% | HL K1 K2 | 公告 | |
| 赛象科技 | 6.01(2.04%) | 5.99(-0.33%) | 6.24(4.17%) | 6.15(-1.44%) | 6.3(2.44%) | 2 | 5.51 | 14.3% | 6.15 | 2.42% | 11.11% | -15.55% | 0.24% | -1.21 | -2.26 | 11.11% | -23.26% | HL K1 K2 | 公告 | |
| 宇环数控 | 22.85(1.6%) | 22.27(-2.54%) | 22.24(-0.13%) | 24.46(9.98%) | 24.18(-1.14%) | 2 | 19.87 | 21.71% | 22.7 | 6.5% | 18.53% | -1.23% | 5.95% | -8.06 | 0 | 20.78% | -3.2% | HL K1 K2 | 公告 | |
| 七 匹 狼 | 9.78(4.15%) | 10.76(10.02%) | 10.72(-0.37%) | 10.95(2.15%) | 10.81(-1.28%) | 2 | 7.19 | 50.31% | 8.15 | 32.59% | 21.87% | -7.53% | 10.29% | -3.82 | 0 | 25.12% | -7.53% | HL K1 K2 | 公告 | |
| 永兴材料 | 47.41(2.2%) | 47.6(0.4%) | 46.92(-1.43%) | 48.2(2.73%) | 47.58(-1.29%) | 2 | 35.04 | 35.78% | 39.65 | 19.99% | 27.8% | -15.46% | 1.39% | -47.78 | -0.46 | 29.12% | -18.36% | HL K1 K2 | 公告 | |
| 奥 特 迅 | 13.09(1.08%) | 12.82(-2.06%) | 12.87(0.39%) | 13.07(1.55%) | 13.12(0.38%) | 2 | 12.2 | 7.57% | 14 | -6.3% | 2.82% | -19.8% | -3.15% | -12.33 | -0.6 | 3.23% | -19.8% | HL K1 K2 | 公告 | |
| 华联控股 | 4.29(1.66%) | 4.24(-1.17%) | 4.22(-0.47%) | 4.31(2.13%) | 4.74(9.98%) | 2 | 3.81 | 24.53% | 4.35 | 9.06% | 22.8% | -10.23% | 10.67% | -4.93 | 0 | 22.8% | -14.59% | HL K1 K2 | 公告 | |
| 芳源股份 | 9.47(2.38%) | 9.22(-2.64%) | 9.85(6.83%) | 10.09(2.44%) | 9.65(-4.36%) | 2 | 5.66 | 70.39% | 6.93 | 39.3% | 48.92% | -25.25% | 1.91% | -17.46 | 0 | 38.45% | -29.87% | HL K1 K2 | 公告 | |
| 华光环能 | 17.05(1.37%) | 18.04(5.81%) | 18.27(1.27%) | 18.51(1.31%) | 17.9(-3.3%) | 2 | 12.16 | 47.24% | 15.59 | 14.82% | 18.07% | -6.04% | 5.44% | -3.05 | 0 | 20.13% | -8.16% | HL K1 K2 | 公告 | |
| 锡装股份 | 52.09(-1.03%) | 51.71(-0.73%) | 52.06(0.68%) | 53.1(2%) | 52.87(-0.43%) | 2 | 39.91 | 32.49% | 47.49 | 11.33% | 2.24% | -23.34% | -8.26% | -42.89 | -17.35 | 2.72% | -23.49% | HL K1 K2 | 公告 | |
| 中央商场 | 3.46(0.87%) | 3.65(5.49%) | 3.55(-2.74%) | 3.69(3.94%) | 3.76(1.9%) | 2 | 3.39 | 10.94% | 3.79 | -0.74% | 16.05% | -12.76% | 7.97% | -2.81 | 0 | 16.05% | -20.68% | HL K1 K2 | 公告 | |
| 德石股份 | 21.15(-0.14%) | 21.03(-0.57%) | 21.27(1.14%) | 21.58(1.46%) | 21.84(1.2%) | 2 | 16.92 | 29.11% | 20.36 | 7.25% | 5.46% | -26.79% | -6.68% | -10 | -12.24 | 5.66% | -28.74% | HL K1 K2 | 公告 | |
| 棕榈股份 | 2.67(5.12%) | 2.64(-1.12%) | 2.61(-1.14%) | 2.67(2.3%) | 2.64(-1.12%) | 2 | 2.25 | 17.48% | 2.59 | 1.79% | 11.39% | -15.65% | -1.69% | -1.62 | -0.34 | 12.34% | -22.35% | HL K1 K2 | 公告 | |
| 太平鸟 | 16.16(-0.68%) | 16.15(-0.06%) | 15.74(-2.54%) | 16.36(3.94%) | 16.3(-0.37%) | 2 | 14.47 | 12.63% | 15.55 | 4.82% | 16.01% | -9.49% | 7.92% | -7.76 | 0 | 16.51% | -9.7% | HL K1 K2 | 公告 | |
| 沧州明珠 | 4.75(4.17%) | 4.6(-3.16%) | 4.63(0.65%) | 4.7(1.51%) | 5.17(10%) | 2 | 3.73 | 38.67% | 4.15 | 24.44% | 24.28% | -7.35% | 9.21% | -4.97 | 0 | 24.58% | -8.5% | HL K1 K2 | 公告 | |
| 三峡新材 | 3.01(0%) | 3.02(0.33%) | 3.03(0.33%) | 3.17(4.62%) | 3.2(0.95%) | 2 | 2.98 | 7.45% | 3.26 | -1.84% | 6.31% | -14.44% | -2.73% | -2.77 | -0.67 | 7.74% | -14.44% | HL K1 K2 | 公告 | |
| 全筑股份 | 3.17(0.63%) | 3.15(-0.63%) | 3.12(-0.95%) | 3.2(2.56%) | 3.15(-1.56%) | 2 | 2.7 | 16.82% | 3.12 | 0.84% | 0.96% | -20.65% | -10.93% | -4.16 | -0.96 | 1.94% | -23.73% | HL K1 K2 | 公告 | |
| 广百股份 | 6.53(1.87%) | 7.18(9.95%) | 7.9(10.03%) | 7.61(-3.67%) | 7.72(1.45%) | 2 | 6.56 | 17.73% | 7.38 | 4.54% | 23.32% | -2.28% | 14.23% | 0 | 0 | 23.72% | -3.74% | HL K1 K2 | 公告 | |
| 浙江众成 | 5.06(1.61%) | 5(-1.19%) | 5(0%) | 5.04(0.8%) | 5.26(4.37%) | 2 | 4.66 | 12.92% | 5.4 | -2.63% | 12.88% | -13.49% | 1.14% | -4.13 | -0.17 | 13.36% | -17.3% | HL K1 K2 | 公告 | |
| 国机精工 | 31.77(0.73%) | 31.45(-1.01%) | 30.46(-3.15%) | 32.95(8.17%) | 32.93(-0.06%) | 2 | 19.97 | 64.89% | 24.9 | 32.25% | 22.69% | -0.06% | 13.08% | 0 | 0 | 25.21% | -1.96% | HL K1 K2 | 公告 | |
| 华映科技 | 5.54(0.18%) | 5.71(3.07%) | 5.49(-3.85%) | 5.43(-1.09%) | 5.62(3.5%) | 2 | 4.62 | 21.65% | 5.38 | 4.43% | 20.86% | -1.58% | 9.66% | -0.46 | 0 | 22.17% | -7.72% | HL K1 K2 | 公告 | |
| 中能电气 | 8.52(3.15%) | 8.26(-3.05%) | 8.28(0.24%) | 8.58(3.62%) | 8.81(2.68%) | 2 | 5.63 | 56.58% | 6.55 | 34.58% | 52.95% | -24.12% | 5.75% | -16.55 | 0 | 55.38% | -29.35% | HL K1 K2 | 公告 | |
| 华建集团 | 21.1(-2.63%) | 21.5(1.9%) | 21.59(0.42%) | 22.13(2.5%) | 21.41(-3.25%) | 2 | 12.44 | 72.06% | 17 | 25.95% | 8.68% | -47.69% | -12.25% | -4.11 | -26.82 | 8.96% | -47.69% | HL K1 K2 | 公告 | |
| 伊戈尔 | 27.33(2.94%) | 27.26(-0.26%) | 27.16(-0.37%) | 29.88(10.01%) | 29.24(-2.14%) | 2 | 17.35 | 68.51% | 20.71 | 41.21% | 33.33% | -10.99% | 7.74% | -17.63 | 0 | 36.64% | -14.25% | HL K1 K2 | 公告 | |
| 中粮糖业 | 17.26(1.83%) | 17.1(-0.93%) | 16.75(-2.05%) | 17.16(2.45%) | 17.74(3.38%) | 2 | 11.46 | 54.77% | 13.09 | 35.5% | 24.06% | -8.51% | 7.47% | -9.62 | 0 | 24.4% | -12.65% | HL K1 K2 | 公告 | |
| 厦门港务 | 10.59(4.96%) | 10.44(-1.42%) | 10.19(-2.39%) | 10.81(6.08%) | 10.74(-0.65%) | 2 | 8.03 | 33.75% | 9.13 | 17.67% | 12.58% | -15.17% | 0.02% | -9.57 | -0.82 | 15.48% | -16.81% | HL K1 K2 | 公告 | |
| 联合精密 | 35.01(1.21%) | 34.49(-1.49%) | 35.25(2.2%) | 35.09(-0.45%) | 34.28(-2.31%) | 2 | 25.07 | 36.75% | 29.28 | 17.08% | 17.72% | -5.15% | 7.87% | -3.55 | 0 | 18.78% | -7.02% | HL K1 K2 | 公告 | |
| 同兴科技 | 21.64(-1.68%) | 21.6(-0.18%) | 21.44(-0.74%) | 21.63(0.89%) | 21.45(-0.83%) | 2 | 17.2 | 24.71% | 18.81 | 14.05% | 12.42% | -10.44% | 3.04% | -15.03 | 0 | 12.66% | -17.15% | HL K1 K2 | 公告 | |
| 三孚股份 | 17.75(0.51%) | 17.75(0%) | 18.14(2.2%) | 18.14(0%) | 17.9(-1.32%) | 2 | 13.95 | 28.35% | 16.34 | 9.57% | 3.05% | -24.76% | -7.58% | -24.76 | -1.89 | 3.41% | -24.98% | HL K1 K2 | 公告 | |
| 恒盛能源 | 41.64(4.18%) | 43(3.27%) | 41.75(-2.91%) | 43.6(4.43%) | 41.93(-3.83%) | 2 | 18.66 | 124.68% | 22.5 | 86.36% | 39.63% | -6.24% | 10.64% | 0 | 0 | 39.53% | -6.82% | HL K1 K2 | 公告 | |
| 嵘泰股份 | 34.23(-0.61%) | 35.23(2.92%) | 35.01(-0.62%) | 38.51(10%) | 39.63(2.91%) | 2 | 29.93 | 32.41% | 36.14 | 9.67% | 15.78% | -9.71% | 2.22% | -16.74 | -15.16 | 17.95% | -10.9% | HL K1 K2 | 公告 | |
| 远翔新材 | 44.4(-0.47%) | 42.52(-4.23%) | 47.21(11.03%) | 45.24(-4.17%) | 45.24(0%) | 2 | 35.02 | 29.18% | 40.27 | 12.35% | 16.51% | -11.73% | 5.72% | -23.43 | 0 | 18.96% | -17.23% | HL K1 K2 | 公告 | |