05-20涨幅 05-21涨幅 新价涨幅 新与低平均差比 新与最低差比(20日) 新与最高差比(20日)
新与M20差比 涨停数 5日均线角度 20日均线角度 长下影线 技术面查询

均线: 多头排列 均线粘合 股价站上5日线 5日线金叉10日线

MACD: 金叉 零轴金叉 买入信号 底背离

KDJ: 金叉 买入信号 底背离 拐头向上

RSI: 金叉 买入信号 超卖 底背离

BOLL: 突破下轨 突破中轨 突破上轨 开口张开

CCI: 买入信号 超卖 底背离 拐头向上

BIAS: 金叉 买入信号 超卖 底背离

形态: 放量 上升通道 金针探底 出水芙蓉 缩量 空中加油 箱体突破 一阳三线 老鸭头 上涨两颗星 乌云盖顶 夺命长阳 长阳重炮 五子送财 两黑夹一红 一阳包四阴 一阳四线 一阳五线 巨量长阳 蜻蜓点水 多方炮 涨停回马枪 尖三兵 仙人指路 红三兵 阳包阴 阴包阳 放量突破 早晨十字星 四阳夹一阴 穿头破脚 阳十字星 阴十字星 身怀六甲 曙光初现 长下影线 假阴线

WR: WR买入信号 WR金叉

MTM: MTM金叉 MTM买入信号 MTM二次金叉

已选条件：
请选择指标...↑↑ 删除所有已选条件
股票 05-16 05-19 05-20 05-21 新价(05-22) 涨停数 最低价平均 新与低
平均差比		 最高价平均 新与高
平均差比		 新与最低
差比(20日)		 新与最高
差比(20日)		 新与M20差比 5日
均线角度		 20日
均线角度		 图表 公告 收藏
凯美特气 9.86(4.01%) 9.83(-0.3%) 9.64(-1.93%) 10.2(5.81%) 9.49(-6.96%) 3 6.33 49.94% 7.81 21.45% 14.34% -9.27% 1.08% 0 -1.9 HL   K1   K2 公告
安德利 58.3(-3.16%) 58.88(0.99%) 57.3(-2.68%) 57.86(0.98%) 56.98(-1.52%) 3 27.54 106.89% 33.51 70.02% 59.16% -5.35% 20.56% -32.78 0 HL   K1   K2 公告
百达精工 10.75(-1.74%) 10.4(-3.26%) 10.33(-0.67%) 10.2(-1.26%) 10.1(-0.98%) 3 8.75 15.4% 10 1.02% 16.23% -13.53% 1.57% -10.08 0 HL   K1   K2 公告
展鹏科技 8.44(-2.09%) 8.07(-4.38%) 8.05(-0.25%) 7.92(-1.61%) 7.98(0.76%) 3 7.5 6.41% 8.65 -7.77% 13.68% -14.83% 1.91% -9.22 0 HL   K1   K2 公告
华胜天成 10.79(4.76%) 10.7(-0.83%) 10.15(-5.14%) 9.95(-1.97%) 10.02(0.7%) 3 6.3 59.16% 8.38 19.64% 28.63% -8.91% 5.48% -5.77 0 HL   K1   K2 公告
九鼎投资 14.59(-1.15%) 16.05(10.01%) 17.66(10.03%) 16.16(-8.49%) 15.08(-6.68%) 3 13.05 15.55% 15.73 -4.13% 15.64% -14.61% 3.62% 0 0 HL   K1   K2 公告
跨境通 5.31(2.31%) 5.21(-1.88%) 4.87(-6.53%) 4.71(-3.29%) 4.8(1.91%) 3 2.89 65.93% 4.1 17.2% 26.65% -9.6% 8.17% -4.23 0 HL   K1   K2 公告
奥普光电 45.38(-0.7%) 44.42(-2.12%) 44.22(-0.45%) 44.11(-0.25%) 42.81(-2.95%) 3 33.97 26.01% 41.59 2.94% 15.02% -17.12% 0.5% -34.61 0 HL   K1   K2 公告
海联金汇 7.06(-0.14%) 7.17(1.56%) 7.09(-1.12%) 6.96(-1.83%) 6.85(-1.58%) 3 5.54 23.61% 6.59 3.92% 1.78% -23.63% -7.09% -3.62 0 HL   K1   K2 公告
中航成飞 86.08(-1.11%) 87.2(1.3%) 80.29(-7.92%) 81.96(2.08%) 80.86(-1.34%) 3 57.7 40.13% 72.32 11.81% 39.46% -15.65% 10.15% -58.07 0 HL   K1   K2 公告
空港股份 9.79(-0.1%) 10.77(10.01%) 11.85(10.03%) 13.04(10.04%) 13.06(0.15%) 4 9.05 44.24% 11.61 12.51% 59.66% 0% 32.6% 0 0 HL   K1   K2 公告
慧博云通 26.97(-2.71%) 29(7.53%) 34.8(20%) 41.76(20%) 50.11(20%) 4 20.03 150.16% 26.18 91.44% 160.99% 0% 81.91% 0 0 HL   K1   K2 公告
联合化学 98.1(0.07%) 98.05(-0.05%) 98.36(0.32%) 102.8(4.51%) 107.75(4.82%) 4 31.52 241.83% 43.37 148.45% 92.07% 0% 21.23% 0 0 HL   K1   K2 公告
新瀚新材 42.5(16.6%) 40.92(-3.72%) 40.63(-0.71%) 39.09(-3.79%) 39.9(2.07%) 4 22.77 75.22% 29.31 36.12% 65.84% -6.16% 9.45% 0 0 HL   K1   K2 公告
湖南天雁 6.64(3.27%) 7.3(9.94%) 8.03(10%) 8.83(9.96%) 7.95(-9.97%) 4 4.65 70.97% 5.96 33.47% 44.02% -9.97% 23.32% 0 0 HL   K1   K2 公告
鸿博股份 16.23(4.24%) 15.95(-1.73%) 15.8(-0.94%) 15.16(-4.05%) 15.98(5.41%) 4 10.99 45.43% 14.39 11.03% 50.05% -12.25% 8.97% -5.76 0 HL   K1   K2 公告
大千生态 31.78(-0.25%) 34.96(10.01%) 37.46(7.15%) 39.55(5.58%) 36.45(-7.84%) 4 13.9 162.3% 20.28 79.74% 75.66% -7.84% 28.46% 0 0 HL   K1   K2 公告
拉芳家化 22.62(2.96%) 24.88(9.99%) 27.37(10.01%) 28.26(3.25%) 29.05(2.8%) 4 12.14 139.35% 14.88 95.29% 66% 0% 40.69% 0 0 HL   K1   K2 公告
华银电力 4.97(0.61%) 4.89(-1.61%) 5.28(7.98%) 5.29(0.19%) 5.05(-4.54%) 4 3.19 58.49% 3.68 37.4% 44.29% -6.48% 6.38% -2.18 0 HL   K1   K2 公告
襄阳轴承 18.16(0.67%) 17.12(-5.73%) 17.1(-0.12%) 15.89(-7.08%) 16.28(2.45%) 4 6.46 151.87% 9.07 79.53% 51.3% -10.35% 12.73% -21.9 0 HL   K1   K2 公告
吉林化纤 4.58(1.55%) 5.04(10.04%) 4.65(-7.74%) 4.46(-4.09%) 4.28(-4.04%) 4 3.29 30.13% 3.9 9.85% 24.06% -15.08% 8.54% -2.63 0 HL   K1   K2 公告
天元宠物 30.9(15.3%) 37.08(20%) 44.5(20.01%) 40.82(-8.27%) 39.22(-3.92%) 4 19.94 96.73% 25.27 55.19% 91.32% -11.87% 41.1% 0 0 HL   K1   K2 公告
三木集团 3.88(1.04%) 3.86(-0.52%) 3.73(-3.37%) 3.65(-2.14%) 3.58(-1.92%) 4 3.11 15.21% 3.74 -4.35% 11.18% -19.91% -4.24% 0.59 0 HL   K1   K2 公告
宝馨科技 6.3(3.96%) 6.13(-2.7%) 6.25(1.96%) 6.09(-2.56%) 6.13(0.66%) 4 5.59 9.66% 7.39 -17.1% 40.27% -5.84% 7.85% -2.27 0.31 HL   K1   K2 公告
湖南发展 11.64(-1.52%) 12.8(9.97%) 14.08(10%) 15.49(10.01%) 14.6(-5.75%) 4 9.37 55.79% 11.08 31.76% 30.82% -5.75% 19% 0 -1.45 HL   K1   K2 公告
红 宝 丽 12.44(9.99%) 12.16(-2.25%) 11.63(-4.36%) 12.79(9.97%) 11.69(-8.6%) 4 4.74 146.86% 6.28 86.15% 4.94% -14.55% -3.78% -2.57 -1.15 HL   K1   K2 公告
保龄宝 9.8(2.3%) 10.78(10%) 11.42(5.94%) 12.56(9.98%) 11.3(-10.03%) 4 6.95 62.63% 8.17 38.31% 47.71% -10.03% 19.81% 0 0 HL   K1   K2 公告
国芳集团 13.66(4.27%) 14.13(3.44%) 13.53(-4.25%) 12.73(-5.91%) 12.44(-2.28%) 4 4.82 157.9% 6.69 85.82% 24.03% -11.96% 0.92% -5.09 -0.95 HL   K1   K2 公告
安 纳 达 11.06(10.05%) 12.17(10.04%) 11.2(-7.97%) 12.32(10%) 12.67(2.84%) 4 9.21 37.58% 10.45 21.2% 43.49% 0% 28.22% 0 0 HL   K1   K2 公告
集泰股份 8.37(9.99%) 7.53(-10.04%) 6.86(-8.9%) 6.48(-5.54%) 6.42(-0.93%) 4 4.57 40.43% 5.46 17.5% 20.22% -23.3% 3.9% -9.26 0 HL   K1   K2 公告
宁波远洋 12.23(9.98%) 12.83(4.91%) 11.55(-9.98%) 10.51(-9%) 9.91(-5.71%) 4 7.75 27.89% 8.97 10.46% 28.7% -22.76% 9.52% -13.6 0 HL   K1   K2 公告
新华锦 8(0.13%) 7.9(-1.25%) 7.69(-2.66%) 7.77(1.04%) 8.17(5.15%) 4 4.37 86.8% 5.24 56% 70.21% 0% 29.15% 0 0 HL   K1   K2 公告
迪生力 4.82(4.1%) 4.85(0.62%) 4.85(0%) 5.03(3.71%) 4.86(-3.38%) 4 4.23 14.99% 4.99 -2.55% 21.8% -10.33% 5.38% -0.24 0 HL   K1   K2 公告
电光科技 19.91(4.02%) 19.28(-3.16%) 18.32(-4.98%) 17.8(-2.84%) 19.1(7.3%) 4 10.77 77.34% 14.51 31.61% 34.04% -4.07% 12.99% -4.74 0 HL   K1   K2 公告
天汽模 6.36(10.03%) 7(10.06%) 7.7(10%) 8.47(10%) 8.23(-2.83%) 4 4.72 74.53% 5.93 38.72% 49.36% -2.83% 32.22% 0 0 HL   K1   K2 公告
滨海能源 9.4(2.06%) 10.34(10%) 11.37(9.96%) 12.51(10.03%) 13.76(9.99%) 4 9.4 46.37% 11.79 16.73% 57.62% 0% 39.2% 0 0 HL   K1   K2 公告
新坐标 47(9.99%) 45.28(-3.66%) 42.9(-5.26%) 42.09(-1.89%) 42.63(1.28%) 4 23.2 83.72% 27.96 52.48% 64.66% -9.3% 15.26% -9.37 0 HL   K1   K2 公告
麒盛科技 12.41(1.39%) 12.85(3.55%) 12.48(-2.88%) 12.54(0.48%) 12.25(-2.31%) 4 9.66 26.84% 11.61 5.54% 23.86% -18.55% 3.3% -15.95 0 HL   K1   K2 公告
精进电动 7.79(1.04%) 7.97(2.31%) 7.87(-1.25%) 7.33(-6.86%) 7.48(2.05%) 4 4.6 62.54% 5.81 28.68% 60.17% -25.65% 6.99% -6.48 0 HL   K1   K2 公告
嵘泰股份 45.48(6.69%) 42.79(-5.91%) 42.27(-1.22%) 41.08(-2.82%) 40.7(-0.93%) 4 22.79 78.6% 27.77 46.55% 43.66% -10.51% 6.25% -12.19 0 HL   K1   K2 公告
天元股份 11.96(0.17%) 12.18(1.84%) 12.37(1.56%) 11.97(-3.23%) 12.07(0.84%) 4 8.83 36.66% 10.62 13.61% 4.77% -29.29% -5.62% -10.96 0 HL   K1   K2 公告
龙溪股份 29.02(4.92%) 26.74(-7.86%) 25.6(-4.26%) 25.16(-1.72%) 24.78(-1.51%) 4 11.54 114.78% 14.62 69.54% 44.74% -14.61% 3.03% -25.23 0 HL   K1   K2 公告
浪莎股份 16.89(0.6%) 18.58(10.01%) 20.44(10.01%) 22.48(9.98%) 24.73(10.01%) 4 13.43 84.14% 15.96 54.96% 67.09% 0% 46.08% 0 0 HL   K1   K2 公告
神驰机电 27.93(10%) 28.9(3.47%) 29.08(0.62%) 29.73(2.24%) 28.85(-2.96%) 4 15.78 82.78% 19.57 47.39% 52.24% -2.96% 20.92% 0 0 HL   K1   K2 公告
鑫磊股份 38.83(1.38%) 36.6(-5.74%) 35.72(-2.4%) 34.71(-2.83%) 34.06(-1.87%) 4 17.99 89.37% 22.76 49.68% 65.98% -17.83% 17.03% -43.23 0 HL   K1   K2 公告
三生国健 27.34(0.85%) 32.81(20.01%) 39.37(19.99%) 47.24(19.99%) 56.69(20%) 4 21.33 165.74% 27.07 109.42% 109.5% 0% 79.86% 0 0 HL   K1   K2 公告
日盈电子 38.18(10%) 34.54(-9.53%) 33.78(-2.2%) 33.24(-1.6%) 32.52(-2.17%) 4 20.46 58.92% 25.85 25.78% 19.38% -14.82% -1.25% -23.96 0 HL   K1   K2 公告
朝阳科技 25.45(0.67%) 25.24(-0.83%) 24.96(-1.11%) 24.2(-3.04%) 24.1(-0.41%) 4 20.5 17.57% 24.29 -0.79% 12.35% -19.42% -1.2% -32.55 0 HL   K1   K2 公告
恒天海龙 5.05(-3.99%) 5.56(10.1%) 6.12(10.07%) 5.65(-7.68%) 5.6(-0.88%) 4 3.48 60.75% 4.51 24.27% 36.25% -8.5% 14.16% 0 0 HL   K1   K2 公告
东方中科 33.68(9.99%) 37.05(10.01%) 35.1(-5.26%) 33.02(-5.93%) 31.58(-4.36%) 4 24.87 26.98% 29.44 7.26% 29.32% -14.76% 8% 0 0 HL   K1   K2 公告
综艺股份 5.15(3.83%) 5.67(10.1%) 6.24(10.05%) 6.86(9.94%) 7.53(9.77%) 5 3.53 113.15% 4.66 61.68% 93.08% 0% 61.74% 0 0 HL   K1   K2 公告
京运通 3.99(9.92%) 3.85(-3.51%) 3.49(-9.35%) 3.33(-4.58%) 3.25(-2.4%) 5 2.56 27.18% 3.06 6.3% 38.3% -18.55% 11.32% -4.35 0 HL   K1   K2 公告
青岛金王 8.64(1.89%) 8.98(3.94%) 8.51(-5.23%) 8.18(-3.88%) 8.72(6.6%) 5 4.42 97.2% 6.43 35.52% 26.01% -4.6% 7.85% -3.15 0 HL   K1   K2 公告
交大昂立 7.2(-4%) 7.92(10%) 8.14(2.78%) 7.62(-6.39%) 7.03(-7.74%) 5 3.54 98.33% 4.54 54.85% 55.19% -13.64% 21.85% -5.37 0 HL   K1   K2 公告
莱绅通灵 7.97(4.32%) 8.08(1.38%) 8.89(10.02%) 9.78(10.01%) 10.76(10.02%) 5 5.5 95.7% 6.97 54.3% 81.76% 0% 44.82% 0 0 HL   K1   K2 公告
丽人丽妆 9.43(10.04%) 10.37(9.97%) 11.41(10.03%) 12.55(9.99%) 13.19(5.1%) 5 6.74 95.8% 8.51 55.08% 82.43% 0% 54.35% 0 0 HL   K1   K2 公告
春光科技 23.19(-3.58%) 22.35(-3.62%) 22.65(1.34%) 21.66(-4.37%) 21.74(0.37%) 5 12.83 69.39% 16.01 35.77% 42% -19.78% 6.78% -29.71 0 HL   K1   K2 公告
华纺股份 5.13(-2.1%) 5.27(2.73%) 4.87(-7.59%) 4.58(-5.95%) 4.22(-7.86%) 5 2.42 74.18% 2.95 42.83% 61.07% -19.92% 13.72% -7.07 0 HL   K1   K2 公告
先达股份 9.42(6.8%) 9.21(-2.23%) 8.83(-4.13%) 8.75(-0.91%) 8.76(0.11%) 5 4.64 88.65% 5.85 49.65% 45.51% -13.78% 1.35% -4.22 0 HL   K1   K2 公告
郑中设计 11.24(9.98%) 12.36(9.96%) 13.6(10.03%) 14.96(10%) 14.2(-5.08%) 5 8.06 76.12% 10.07 41% 62.1% -5.08% 40.45% 0 0 HL   K1   K2 公告
茂业商业 4.19(-2.1%) 4.26(1.67%) 4.21(-1.17%) 4.63(9.98%) 4.46(-3.67%) 5 3.03 47.06% 3.84 16.01% 24.23% -15.85% 0.39% -5.1 0 HL   K1   K2 公告
安正时尚 7.47(10.01%) 7.05(-5.62%) 7.02(-0.43%) 6.89(-1.85%) 7.58(10.01%) 5 4.95 53.05% 6.06 25.18% 48.34% 0% 22.81% 0 0 HL   K1   K2 公告
乐山电力 12.61(-2.78%) 12.66(0.4%) 13.93(10.03%) 15.32(9.98%) 16.2(5.74%) 5 6.39 153.34% 8.09 100.31% 45.68% 0% 28.33% 0 0 HL   K1   K2 公告
东贝集团 6.76(3.52%) 6.62(-2.07%) 6.53(-1.36%) 6.28(-3.83%) 6.91(10.03%) 5 4.78 44.45% 5.64 22.44% 35.23% -7.62% 6.58% -1.59 0 HL   K1   K2 公告
宜宾纸业 22.91(5.09%) 25.2(10%) 27.72(10%) 30.49(9.99%) 33.54(10%) 5 13.53 147.84% 18.32 83.11% 67.87% 0% 38.12% 0 0 HL   K1   K2 公告
宁波海运 4.48(10.07%) 4.93(10.04%) 4.53(-8.11%) 4.4(-2.87%) 4.19(-4.77%) 5 2.83 48.1% 3.27 27.96% 47.54% -15.01% 22.46% 0 0 HL   K1   K2 公告
王子新材 12.61(10.03%) 13.87(9.99%) 15.26(10.02%) 15.67(2.69%) 17.24(10.02%) 5 8.7 98.12% 10.99 56.86% 93.27% 0% 55.72% 0 0 HL   K1   K2 公告
天箭科技 42.65(1.79%) 41.13(-3.56%) 39.24(-4.6%) 38.8(-1.12%) 38.75(-0.13%) 5 26.48 46.34% 31.94 21.34% 50.66% -20.45% 9.34% -51.72 0 HL   K1   K2 公告
华阳新材 5.05(10.02%) 5.56(10.1%) 5.9(6.12%) 5.41(-8.31%) 5.21(-3.7%) 6 3.21 62.44% 3.94 32.26% 58.36% -11.69% 17.25% 0 0 HL   K1   K2 公告
东珠生态 7.65(5.08%) 7.47(-2.35%) 7.84(4.95%) 7.7(-1.79%) 8.47(10%) 6 4.35 94.51% 5.74 47.47% 56.85% 0% 25.44% 0 0 HL   K1   K2 公告
苏州龙杰 14.69(-7.03%) 15.03(2.31%) 16.53(9.98%) 16.5(-0.18%) 14.85(-10%) 6 8.07 83.91% 9.92 49.67% 63.55% -10.16% 26.55% -10.76 0 HL   K1   K2 公告
南 京 港 10.23(10%) 11.25(9.97%) 11.98(6.49%) 13.18(10.02%) 14.13(7.21%) 6 6.07 132.61% 7.46 89.32% 111.84% 0% 66.96% 0 0 HL   K1   K2 公告
中毅达 14.61(10.02%) 16.07(9.99%) 16.64(3.55%) 15.79(-5.11%) 14.21(-10.01%) 6 4.98 185.13% 7.24 96.37% 57.54% -14.6% 13.93% 0 0 HL   K1   K2 公告
中欣氟材 22.37(9.98%) 23.83(6.53%) 21.53(-9.65%) 20.56(-4.51%) 20.35(-1.02%) 7 11.79 72.67% 14.75 37.97% 65.31% -14.6% 2.54% -14.08 0 HL   K1   K2 公告
尤夫股份 8.57(-0.23%) 9.43(10.04%) 8.49(-9.97%) 8.2(-3.42%) 7.62(-7.07%) 7 3.63 109.76% 4.98 53.1% 28.07% -19.19% 1.98% -10.98 0 HL   K1   K2 公告
连云港 7.45(10.04%) 8.2(10.07%) 7.38(-10%) 7.52(1.9%) 7.43(-1.2%) 7 3.7 101.06% 4.5 65.11% 46.26% -9.39% 21.05% 0 0 HL   K1   K2 公告
迎丰股份 8.88(-4.62%) 9.77(10.02%) 10.75(10.03%) 10.79(0.37%) 9.72(-9.92%) 7 4.7 106.97% 5.79 67.9% 84.09% -9.92% 37.18% 0 0 HL   K1   K2 公告
润贝航科 47.95(1.7%) 46.55(-2.92%) 45.45(-2.36%) 44.28(-2.57%) 43.56(-1.63%) 7 29.34 48.48% 35.12 24.04% 22.81% -16.21% -0.3% -30.1 0 HL   K1   K2 公告
中超控股 3.95(10.03%) 4.35(10.13%) 4.12(-5.29%) 3.89(-5.58%) 4.28(10.03%) 8 2.44 75.15% 2.87 48.99% 58.52% -1.61% 21.33% 0 0 HL   K1   K2 公告
红墙股份 18.39(9.99%) 17.1(-7.01%) 15.39(-10%) 16.04(4.22%) 14.44(-9.98%) 8 7.73 86.72% 9.75 48.13% 37% -21.48% 4.62% -17.49 0 HL   K1   K2 公告
上一页1...63646566下一页