股票 09-01 09-02 09-03 09-04 新价(09-05) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
亚翔集成 42.47(-0.7%) 40.92(-3.65%) 42.16(3.03%) 38.7(-8.21%) 39.7(2.58%) 2 29.27 35.62% 34.18 16.14% 14.31% -7.18% 4.13% -19.42 0 15.31% -11.17% HL   K1   K2 公告
美诺华 26.78(2.84%) 25.64(-4.26%) 24.95(-2.69%) 24.47(-1.92%) 24.7(0.94%) 2 15.83 56.04% 18.58 32.95% 4.22% -17.06% -7.72% -13.77 -0.69 5.38% -20.71% HL   K1   K2 公告
山东章鼓 12.17(0%) 12.59(3.45%) 12.79(1.59%) 13.05(2.03%) 13.4(2.68%) 2 9.79 36.91% 11.65 15.02% 27.5% -6.23% 12.38% -4.26 0 28.23% -10.07% HL   K1   K2 公告
蒙娜丽莎 13.35(3.57%) 13.01(-2.55%) 13.05(0.31%) 12.92(-1%) 13.23(2.4%) 2 8.84 49.66% 10.51 25.84% 49.32% -0.9% 21.45% 0 0 50.68% -2.58% HL   K1   K2 公告
友阿股份 8.11(-2.76%) 7.3(-9.99%) 6.82(-6.58%) 7.05(3.37%) 6.71(-4.82%) 2 4.87 37.74% 6.17 8.69% 13.15% -19.54% 2% -8.84 0 13.54% -22.25% HL   K1   K2 公告
中核钛白 5.26(3.95%) 5.06(-3.8%) 5.08(0.4%) 4.97(-2.17%) 5.12(3.02%) 2 3.6 42.26% 4.03 27.05% 22.2% -2.85% 11.83% -0.76 0 22.78% -5.88% HL   K1   K2 公告
环球印务 8.46(0.36%) 8.33(-1.54%) 8.09(-2.88%) 8.23(1.73%) 8.19(-0.49%) 2 7.66 6.89% 8.85 -7.5% 1.24% -19.39% -4.67% -3.02 -1.96 1.74% -26.74% HL   K1   K2 公告
爱仕达 15.06(-0.92%) 15.39(2.19%) 14.86(-3.44%) 16.35(10.03%) 16.73(2.32%) 2 13.59 23.14% 17.39 -3.77% 21.41% 0% 9.13% -2.53 -0.64 22.56% -3.29% HL   K1   K2 公告
酒鬼酒 70.9(3.87%) 67.01(-5.49%) 65.07(-2.9%) 65.2(0.2%) 64.5(-1.07%) 2 47.2 36.66% 54.33 18.71% 38.03% -9.03% 14.3% -19.68 0 39.76% -10.74% HL   K1   K2 公告
深物业A 9.13(1%) 9.02(-1.2%) 8.83(-2.11%) 8.87(0.45%) 8.84(-0.34%) 2 8.37 5.6% 9.13 -3.18% 4.37% -15.97% -4.16% -5.8 0 5.62% -20.93% HL   K1   K2 公告
春兴精工 4.59(1.1%) 5.05(10.02%) 5.56(10.1%) 5.95(7.01%) 5.52(-7.23%) 2 4.22 30.86% 5.21 5.88% 25.74% -7.23% 17.82% 0 0 27.19% -9.8% HL   K1   K2 公告
海泰科 41.1(-2.49%) 40.49(-1.48%) 39.8(-1.7%) 38.76(-2.61%) 39.14(0.98%) 2 26.23 49.23% 32.26 21.31% 21.25% -20.93% -3.93% -21.23 -5.35 21.33% -21.7% HL   K1   K2 公告
远程股份 5.99(-2.44%) 5.91(-1.34%) 5.83(-1.35%) 5.87(0.69%) 5.73(-2.39%) 2 3.83 49.47% 4.58 25.13% 17.9% -6.68% 7.68% -4.69 0 18.14% -8.47% HL   K1   K2 公告
天际股份 11.31(6%) 11.23(-0.71%) 11.48(2.23%) 12.63(10.02%) 13.89(9.98%) 2 8.3 67.26% 10.11 37.39% 51.31% 0% 37.91% 0 0 53.99% 0% HL   K1   K2 公告
长源东谷 31.39(-6.49%) 31.39(0%) 30.99(-1.27%) 28.54(-7.91%) 28.54(0%) 2 20.65 38.21% 25.49 11.97% 23.6% -14.98% 5.94% -32.84 0 25.01% -18.18% HL   K1   K2 公告
卓郎智能 2.97(0.34%) 2.88(-3.03%) 3.17(10.07%) 2.95(-6.94%) 2.89(-2.03%) 2 2.27 27.36% 2.78 3.89% 23.5% -8.83% 9.62% -0.8 0 25.65% -8.83% HL   K1   K2 公告
中材科技 34.44(-4.97%) 32.74(-4.94%) 32.97(0.7%) 31.05(-5.82%) 32.36(4.22%) 2 16.69 93.94% 20.4 58.63% 22.48% -15.18% 4.06% -40.58 0 23.46% -20.06% HL   K1   K2 公告
英联股份 18.32(10.03%) 20.15(9.99%) 19.08(-5.31%) 19.37(1.52%) 19.94(2.94%) 2 10.73 85.8% 13.67 45.89% 30.93% -1.04% 19.14% 0 0 32.23% -3.25% HL   K1   K2 公告
博威合金 25.25(-2.58%) 24.8(-1.78%) 24.28(-2.1%) 23.83(-1.85%) 24.64(3.4%) 2 18.2 35.36% 21.1 16.76% 38.04% -10.07% 7.66% -15.36 0 39.05% -13.57% HL   K1   K2 公告
方邦股份 71.85(4.27%) 67.17(-6.51%) 67.91(1.1%) 61(-10.18%) 60.58(-0.69%) 2 37.43 61.84% 45.27 33.83% 54.23% -20.14% 2.61% -58.39 0 53.83% -21.89% HL   K1   K2 公告
佛燃能源 11.48(-1.71%) 11.25(-2%) 11.05(-1.78%) 11.08(0.27%) 11.11(0.27%) 2 8.94 24.25% 9.99 11.22% 8.39% -17.09% -0.76% -5.52 0 9.46% -24.63% HL   K1   K2 公告
全柴动力 9.77(-0.91%) 9.69(-0.82%) 9.4(-2.99%) 9.39(-0.11%) 9.47(0.85%) 2 8.21 15.35% 9.2 2.89% 6.64% -13.59% 0.05% -4.49 0 7.37% -13.59% HL   K1   K2 公告
博纳影业 5.44(5.02%) 5.27(-3.13%) 5.21(-1.14%) 5.16(-0.96%) 5.23(1.36%) 2 4.94 5.97% 5.74 -8.81% 11.28% -14.96% 3.14% -5.09 0 11.99% -22.75% HL   K1   K2 公告
亚星化学 8.8(3.77%) 8.34(-5.23%) 7.96(-4.56%) 7.98(0.25%) 8.35(4.64%) 2 5.56 50.13% 6.41 30.3% 22.79% -5.11% 12.51% -1.49 0 24.44% -10.5% HL   K1   K2 公告
汉商集团 10.14(2.74%) 9.98(-1.58%) 9.83(-1.5%) 9.93(1.02%) 9.79(-1.41%) 2 7.97 22.82% 9.37 4.44% 0% -21.43% -6.69% -2.42 -2.71 2.62% -24.69% HL   K1   K2 公告
红豆股份 2.42(3.42%) 2.66(9.92%) 2.74(3.01%) 2.59(-5.47%) 2.55(-1.54%) 2 2.27 12.56% 2.64 -3.54% 17.51% -6.93% 8.05% 0 0 19.16% -12.07% HL   K1   K2 公告
松炀资源 18.17(1.06%) 17.56(-3.36%) 17.74(1.03%) 19.51(9.98%) 20(2.51%) 2 16.08 24.35% 19.47 2.75% 29.95% -0.6% 11.19% -7.94 0 31.41% -2.44% HL   K1   K2 公告
金逸影视 9.41(0.53%) 9.56(1.59%) 10.52(10.04%) 10.67(1.43%) 9.91(-7.12%) 2 7.91 25.21% 9.37 5.71% 5.88% -10.32% 0.78% 0 -0.47 9.02% -14.35% HL   K1   K2 公告
上海洗霸 81.27(7.3%) 87.05(7.11%) 84.7(-2.7%) 83(-2.01%) 87.7(5.66%) 2 38.22 129.49% 46.73 87.68% 49.84% 0% 24.04% 0 0 51.73% -2.04% HL   K1   K2 公告
江特电机 8.83(-0.45%) 8.64(-2.15%) 8.52(-1.39%) 8.57(0.59%) 8.86(3.38%) 2 7.31 21.22% 8.33 6.41% 17.2% -9.03% 3.45% -3.18 0 18.61% -11.22% HL   K1   K2 公告
南方精工 32.61(-3.98%) 33.02(1.26%) 30.6(-7.33%) 29.3(-4.25%) 29.64(1.16%) 2 17.94 65.21% 23.5 26.14% 24.02% -18.3% 2.85% -28.61 0 25.7% -18.79% HL   K1   K2 公告
登云股份 22.18(-3.61%) 21.84(-1.53%) 22.6(3.48%) 22.02(-2.57%) 22.2(0.82%) 2 15.63 42.03% 18.34 21.02% 32.22% -3.52% 14.01% -7.52 0 34.79% -6.72% HL   K1   K2 公告
富佳股份 18.68(-3.31%) 18.08(-3.21%) 17.51(-3.15%) 17.33(-1.03%) 17.34(0.06%) 2 14.2 22.07% 16.96 2.23% 17.08% -22.86% -1.89% -30.95 0 17.96% -23.07% HL   K1   K2 公告
光迅科技 74.19(7.98%) 66.77(-10%) 65.45(-1.98%) 58.91(-9.99%) 59.59(1.15%) 2 45.2 31.84% 55.69 7.01% 24.67% -19.68% 4.73% -57.51 0 20.82% -21.16% HL   K1   K2 公告
华康洁净 37.1(-1.8%) 34.24(-7.71%) 33.61(-1.84%) 32.14(-4.37%) 32.23(0.28%) 2 22.16 45.44% 26.1 23.51% 21.62% -14.69% -0.59% -37.92 -0.49 22.18% -19.36% HL   K1   K2 公告
道恩股份 26.64(-0.6%) 25.8(-3.15%) 26.13(1.28%) 24.88(-4.78%) 25.4(2.09%) 2 15.65 62.28% 18.74 35.56% 10.58% -11.25% 1.52% -18.53 0 14.26% -13.78% HL   K1   K2 公告
集泰股份 7.13(0.71%) 6.69(-6.17%) 6.47(-3.29%) 6.54(1.08%) 6.63(1.38%) 2 4.55 45.63% 5.49 20.67% 8.51% -13.45% -0.54% -8.43 0 9.41% -13.45% HL   K1   K2 公告
夏厦精密 95.7(-0.4%) 101(5.54%) 95.2(-5.74%) 90.79(-4.63%) 92.36(1.73%) 2 69.5 32.89% 87.58 5.45% 18.03% -16.47% -2.7% -43.58 -13.68 18.79% -17.66% HL   K1   K2 公告
元隆雅图 20.32(10.02%) 19.45(-4.28%) 18.61(-4.32%) 20.47(9.99%) 21.06(2.88%) 2 15.52 35.67% 19.61 7.41% 15.46% 0% 9.29% 0 0 16.42% -4.19% HL   K1   K2 公告
荣泰健康 37.8(2.11%) 40.02(5.87%) 39.3(-1.8%) 37.35(-4.96%) 37.35(0%) 2 21.04 77.55% 25.83 44.58% 25.88% -13.66% 0.3% -13.46 0 28.66% -16.7% HL   K1   K2 公告
韩建河山 5.62(-0.18%) 5.62(0%) 5.43(-3.38%) 5.5(1.29%) 5.45(-0.91%) 2 3.95 38.1% 4.8 13.56% 0.37% -29.22% -10.37% -1.59 -2.94 1.49% -31.88% HL   K1   K2 公告
华盛昌 25.8(1.53%) 25.03(-2.98%) 24.3(-2.92%) 23.8(-2.06%) 23.9(0.42%) 2 18.55 28.82% 21.03 13.65% 16.36% -11.38% -0.94% -9.72 0 16.64% -12.93% HL   K1   K2 公告
美邦服饰 2.17(8.5%) 2.19(0.92%) 2.41(10.05%) 2.65(9.96%) 2.63(-0.75%) 2 1.88 39.89% 2.24 17.65% 39.89% -0.75% 30.05% 0 0 41.4% -2.23% HL   K1   K2 公告
爱普股份 10.42(-4.14%) 10.02(-3.84%) 9.54(-4.79%) 9.63(0.94%) 9.53(-1.04%) 2 8.21 16.09% 9.01 5.77% 6.12% -12.33% 1.89% -9.03 0 6.36% -13.91% HL   K1   K2 公告
溯联股份 46.88(-2.31%) 42.99(-8.3%) 41.98(-2.35%) 39.96(-4.81%) 40.7(1.85%) 2 24.71 64.69% 31.29 30.05% 41.47% -17.11% 2.26% -34.08 -0.83 43.61% -20.43% HL   K1   K2 公告
安源煤业 8.66(3.1%) 8.65(-0.12%) 8.18(-5.43%) 8(-2.2%) 8.06(0.75%) 2 4.86 65.69% 6.08 32.61% 31.91% -6.93% 16.39% -3.89 0 33.44% -10.94% HL   K1   K2 公告
飞马国际 3.88(9.92%) 3.84(-1.03%) 4.22(9.9%) 3.96(-6.16%) 3.73(-5.81%) 2 2.5 49.09% 2.88 29.72% 30.88% -11.61% 15.92% 0 0 32.74% -11.61% HL   K1   K2 公告
拓普集团 61.51(-1.76%) 67.66(10%) 65(-3.93%) 61.78(-4.95%) 63.1(2.14%) 2 50.07 26.02% 59.08 6.8% 38.07% -6.74% 18.8% 0 0 39.6% -11.1% HL   K1   K2 公告
黄河旋风 4.72(1.51%) 4.62(-2.12%) 4.67(1.08%) 4.49(-3.85%) 4.51(0.45%) 2 3.92 14.92% 4.69 -3.84% 2.97% -15.23% -4.53% -2.01 -0.24 4.64% -18% HL   K1   K2 公告
国轩高科 40.12(10.01%) 40.2(0.2%) 42.04(4.58%) 40.6(-3.43%) 42.88(5.62%) 2 24.42 75.59% 28.07 52.74% 48.99% 0% 32.08% 0 0 50.99% -3.64% HL   K1   K2 公告
宏润建设 8.56(10.03%) 8.7(1.64%) 8.87(1.95%) 8.94(0.79%) 8.91(-0.34%) 2 5.02 77.52% 5.81 53.38% 74.02% -0.34% 35.02% 0 0 76.44% -4.09% HL   K1   K2 公告
宝莫股份 5.78(10.1%) 5.64(-2.42%) 5.5(-2.48%) 5.53(0.55%) 5.6(1.27%) 2 4.41 27.01% 4.95 13.21% 18.64% -3.11% 8.62% -0.22 0 19.15% -8.65% HL   K1   K2 公告
宏盛股份 36.14(3.88%) 39.75(9.99%) 38.96(-1.99%) 41.7(7.03%) 42.06(0.86%) 2 19.31 117.81% 23.67 77.69% 41.14% 0% 25.1% 0 0 43.79% -2.32% HL   K1   K2 公告
联泓新科 19.95(-0.89%) 19.96(0.05%) 20.3(1.7%) 19.51(-3.89%) 20.47(4.92%) 2 12.51 63.69% 14.25 43.61% 28.66% -3.53% 12.17% -2.27 0 29.31% -6.32% HL   K1   K2 公告
康辰药业 61.79(10.01%) 57.36(-7.17%) 58.32(1.67%) 56.27(-3.52%) 55.29(-1.74%) 2 30.14 83.45% 37.04 49.26% 11.18% -14.94% -2.52% -9.98 -16.42 11.45% -18.67% HL   K1   K2 公告
中持股份 10.39(2.36%) 10.77(3.66%) 11.6(7.71%) 11.9(2.59%) 12.43(4.45%) 2 7.16 73.67% 8.14 52.72% 58.95% 0% 37.31% 0 0 59.36% -0.56% HL   K1   K2 公告
铁流股份 15.42(3.56%) 15.96(3.5%) 16.2(1.5%) 16.54(2.1%) 16.26(-1.69%) 2 10.23 59% 11.87 36.93% 40.41% -1.69% 19.53% 0 0 41.64% -8.75% HL   K1   K2 公告
大洋生物 36.51(8.18%) 36.52(0.03%) 35.69(-2.27%) 34.98(-1.99%) 34.65(-0.94%) 2 22.9 51.33% 26.38 31.33% 20.94% -5.12% 4.69% 0 0 20.98% -7.6% HL   K1   K2 公告
键邦股份 24.41(1.37%) 23.95(-1.88%) 23.63(-1.34%) 25.99(9.99%) 28.59(10%) 2 22.05 29.65% 24.73 15.6% 22.02% 0% 16.96% 0 0 22.49% 0% HL   K1   K2 公告
华映科技 5.84(3%) 5.9(1.03%) 5.45(-7.63%) 5.16(-5.32%) 5.11(-0.97%) 2 4.49 13.72% 5.45 -6.22% 16.14% -14.41% -0.93% -5.43 0 16.4% -19.65% HL   K1   K2 公告
国盛金控 19.42(-0.56%) 20.01(3.04%) 18.59(-7.1%) 19.09(2.69%) 18.36(-3.82%) 2 13.19 39.16% 15.77 16.4% 21.99% -10.35% 3.09% -2.67 0 23.39% -16.58% HL   K1   K2 公告
欧亚集团 12.88(3.37%) 12.84(-0.31%) 14.12(9.97%) 15.53(9.99%) 16.13(3.86%) 2 11.48 40.51% 13.24 21.87% 31.03% 0% 25.18% 0 0 31.57% -5.56% HL   K1   K2 公告
珠江股份 5.14(3.84%) 5.31(3.31%) 5.21(-1.88%) 5.24(0.58%) 5.17(-1.34%) 2 3.66 41.29% 4.14 24.8% 20.23% -4.61% 6.44% 0 0 21.65% -8.17% HL   K1   K2 公告
洁雅股份 32.51(0.34%) 31.4(-3.41%) 30.4(-3.18%) 34.4(13.16%) 32.25(-6.25%) 2 20.74 55.49% 24.77 30.2% 24.42% -6.25% 12.31% -1.72 0 26.42% -7.62% HL   K1   K2 公告
乔锋智能 77.59(-2.96%) 76.99(-0.77%) 75.8(-1.55%) 73.42(-3.14%) 77.37(5.38%) 2 48 61.19% 56.27 37.5% 42.72% -3.59% 19.79% -43.29 0 43.7% -7.88% HL   K1   K2 公告
上纬新材 85.12(2.55%) 97.6(14.66%) 82.66(-15.31%) 71.14(-13.94%) 76.14(7.03%) 2 19.37 293.06% 32.88 131.56% 58% -31.08% -8.73% -30.85 -26.91 66.32% -31.08% HL   K1   K2 公告
神开股份 10.64(-1.57%) 10.35(-2.73%) 9.82(-5.12%) 9.79(-0.31%) 9.92(1.33%) 2 7.05 40.73% 8.56 15.85% 8.53% -13.29% -3.13% -8.06 -0.31 6.32% -15.07% HL   K1   K2 公告
金鹰股份 6.87(2.38%) 6.9(0.44%) 6.68(-3.19%) 6.7(0.3%) 6.68(-0.3%) 2 5.56 20.22% 6.5 2.83% 7.22% -19.71% -6.96% -6.85 -1.14 7.57% -22.14% HL   K1   K2 公告
仁和药业 6.41(3.05%) 6.45(0.62%) 6.39(-0.93%) 6.35(-0.63%) 6.29(-0.94%) 2 5.5 14.31% 5.86 7.4% 9.39% -10.4% 3.21% -1.84 0 9.97% -10.4% HL   K1   K2 公告
迎丰股份 7.49(-0.27%) 8.24(10.01%) 8.34(1.21%) 7.54(-9.59%) 7.37(-2.25%) 2 5.72 28.87% 6.96 5.9% 5.89% -11.63% -1.98% -0.8 -2.2 6.66% -18.65% HL   K1   K2 公告
中国电影 14.9(6.89%) 14.1(-5.37%) 13.76(-2.41%) 13.65(-0.8%) 15.02(10.04%) 2 11.08 35.59% 12.31 21.97% 17.53% 0% 10.35% 0 -0.61 18.64% -4.7% HL   K1   K2 公告
云中马 39.57(1.75%) 39.04(-1.34%) 39.52(1.23%) 39.04(-1.21%) 39.41(0.95%) 2 25.45 54.88% 30.56 28.97% 24.28% -12.42% 0.84% -18.31 -8.05 25.11% -16.13% HL   K1   K2 公告
新泉股份 50.3(0.7%) 55.33(10%) 56(1.21%) 58.98(5.32%) 61.34(4%) 2 43.42 41.26% 50.31 21.92% 50.71% 0% 27.9% 0 0 51.27% -1.45% HL   K1   K2 公告
武商集团 11.1(3.35%) 10.99(-0.99%) 10.72(-2.46%) 10.96(2.24%) 10.68(-2.55%) 2 8.71 22.67% 10.15 5.17% 14.96% -14.97% -1.6% -6.07 -2.86 17.36% -17.78% HL   K1   K2 公告
漳州发展 7.39(3.07%) 7.03(-4.87%) 6.95(-1.14%) 6.74(-3.02%) 6.78(0.59%) 2 4.68 44.9% 5.84 16.02% 27.92% -8.87% 10.8% -4.03 0 31.91% -10.55% HL   K1   K2 公告
王力安防 10.51(1.06%) 10.3(-2%) 10.22(-0.78%) 10.2(-0.2%) 10.23(0.29%) 2 8.32 22.9% 9.31 9.9% 5.36% -12.94% 0.35% -1.43 -0.2 7.35% -20.88% HL   K1   K2 公告
龙溪股份 26.36(2.77%) 29(10.02%) 29.28(0.97%) 27.97(-4.47%) 29.23(4.5%) 2 16.53 76.79% 20.43 43.09% 37.55% -0.17% 20.8% 0 0 39.19% -7.18% HL   K1   K2 公告
三维通信 11.52(10.03%) 11(-4.51%) 11.45(4.09%) 12(4.8%) 10.82(-9.83%) 2 7.44 45.47% 9.26 16.82% 30.05% -9.83% 18.6% 0 0 32.6% -13.44% HL   K1   K2 公告
马钢股份 3.62(-0.55%) 3.57(-1.38%) 3.54(-0.84%) 3.52(-0.56%) 3.51(-0.28%) 2 3.01 16.54% 3.42 2.71% 4.15% -15.22% -5.89% -1.46 -1.33 7.01% -17.8% HL   K1   K2 公告
华通线缆 23.8(9.68%) 23.35(-1.89%) 23.1(-1.07%) 22.71(-1.69%) 23.99(5.64%) 2 13.96 71.83% 16.29 47.25% 39.56% 0% 15.42% 0 0 42.12% -2.64% HL   K1   K2 公告