|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 大豪科技 | 17.27(0.41%) | 17.16(-0.64%) | 17.14(-0.12%) | 17.34(1.17%) | 17.4(0.35%) | 1 | 14.35 | 21.26% | 16.11 | 8% | 6.68% | -15.37% | -4.43% | -8.33 | -7 | 6.62% | -20.18% | HL K1 K2 | 公告 | |
| 宏发股份 | 29.4(0.38%) | 28.76(-2.18%) | 28.81(0.17%) | 29.11(1.04%) | 28.53(-1.99%) | 1 | 24.32 | 17.3% | 26.81 | 6.43% | 8.19% | -16.33% | -4.61% | -19 | -2.89 | 10.24% | -18.6% | HL K1 K2 | 公告 | |
| 振德医疗 | 77.78(0.69%) | 78.5(0.93%) | 79.1(0.76%) | 79.28(0.23%) | 79.01(-0.34%) | 1 | 33.7 | 134.45% | 42.99 | 83.8% | 11.42% | -20.94% | -5.04% | -54.29 | -25.24 | 21.44% | -24.64% | HL K1 K2 | 公告 | |
| 恒工精密 | 81.68(0.81%) | 84.28(3.18%) | 86.66(2.82%) | 89.14(2.86%) | 87.21(-2.17%) | 1 | 73.34 | 18.92% | 93.37 | -6.6% | 20.99% | -2.17% | 9.64% | 0 | 0 | 22.97% | -4.69% | HL K1 K2 | 公告 | |
| 江苏国泰 | 9.16(3.27%) | 9.01(-1.64%) | 9.06(0.55%) | 9.21(1.66%) | 9.22(0.11%) | 1 | 7.58 | 21.71% | 8.32 | 10.82% | 11.89% | -12.02% | 0.32% | -7.68 | -0.03 | 12.44% | -15.65% | HL K1 K2 | 公告 | |
| 朗博科技 | 39.41(0.84%) | 38.81(-1.52%) | 39(0.49%) | 38.87(-0.33%) | 38.33(-1.39%) | 1 | 28.91 | 32.57% | 33.66 | 13.89% | 12.4% | -10.8% | 2.82% | -10.75 | 0 | 13.54% | -15.26% | HL K1 K2 | 公告 | |
| 和邦生物 | 2.16(2.37%) | 2.15(-0.46%) | 2.15(0%) | 2.19(1.86%) | 2.41(10.05%) | 1 | 1.9 | 26.84% | 2.04 | 17.98% | 14.76% | -1.23% | 8.42% | -1.7 | 0 | 16.43% | -5.12% | HL K1 K2 | 公告 | |
| 浔兴股份 | 10.08(10.04%) | 9.84(-2.38%) | 9.7(-1.42%) | 9.72(0.21%) | 9.8(0.82%) | 1 | 8.54 | 14.75% | 9.75 | 0.53% | 12.51% | -2.78% | 5.78% | 0 | 0 | 13.03% | -7.81% | HL K1 K2 | 公告 | |
| 金橙子 | 36.8(5.63%) | 36.1(-1.9%) | 38.16(5.71%) | 36.9(-3.3%) | 35.77(-3.06%) | 1 | 26.44 | 35.29% | 31.93 | 12.02% | 23.22% | -6.26% | 10.86% | 0 | 0 | 25.91% | -7.5% | HL K1 K2 | 公告 | |
| 上海能源 | 12.46(1.71%) | 12.37(-0.72%) | 12.43(0.49%) | 12.42(-0.08%) | 12.43(0.08%) | 1 | 11.73 | 5.94% | 12.55 | -0.97% | 1.8% | -13.8% | -6.34% | -6.57 | -4.43 | 2.22% | -16.01% | HL K1 K2 | 公告 | |
| 奥雅股份 | 46.49(2.85%) | 45.99(-1.08%) | 46.45(1%) | 47.08(1.36%) | 46.8(-0.59%) | 1 | 37.33 | 25.37% | 43.33 | 8.01% | 19.3% | -10.34% | 6.67% | -12.75 | 0 | 20.4% | -18.08% | HL K1 K2 | 公告 | |
| 中毅达 | 10.44(0.87%) | 10.25(-1.82%) | 10.19(-0.59%) | 10.22(0.29%) | 10.34(1.17%) | 1 | 9.84 | 5.11% | 12.89 | -19.77% | 1.47% | -19.34% | -9.39% | -11.66 | -2.44 | 2.89% | -20.28% | HL K1 K2 | 公告 | |
| 沈阳机床 | 7.6(0.4%) | 7.46(-1.84%) | 7.35(-1.47%) | 7.46(1.5%) | 7.52(0.8%) | 1 | 6.81 | 10.37% | 7.48 | 0.5% | 6.97% | -14.74% | -4.37% | -6.87 | -0.84 | 6.97% | -17.81% | HL K1 K2 | 公告 | |
| 铭科精技 | 25.38(0.79%) | 25.5(0.47%) | 25.49(-0.04%) | 26.09(2.35%) | 26.11(0.08%) | 1 | 25.13 | 3.92% | 28.37 | -7.98% | 7.23% | -7.48% | -1.16% | -12.99 | -2.97 | 7.85% | -9.18% | HL K1 K2 | 公告 | |
| 金冠电气 | 16.05(1.78%) | 15.68(-2.31%) | 15.85(1.08%) | 16.17(2.02%) | 16.06(-0.68%) | 1 | 14.12 | 13.78% | 15.36 | 4.56% | 3.35% | -17.94% | -3.3% | -12.07 | -0.11 | 4.42% | -19.54% | HL K1 K2 | 公告 | |
| 东北证券 | 9.09(2.13%) | 9.03(-0.66%) | 9.04(0.11%) | 9.2(1.77%) | 9.21(0.11%) | 1 | 7.92 | 16.33% | 8.59 | 7.23% | 9.51% | -11.7% | -0.4% | -8.62 | 0 | 9.77% | -16.5% | HL K1 K2 | 公告 | |
| 长华化学 | 41.15(-1.53%) | 43.57(5.88%) | 39.76(-8.74%) | 39.77(0.03%) | 37.9(-4.7%) | 1 | 23.83 | 59.06% | 28.95 | 30.92% | 16.47% | -13.79% | 2.17% | 2.2 | 0 | 17.59% | -20.38% | HL K1 K2 | 公告 | |
| 崇德科技 | 49.28(0.14%) | 48.7(-1.18%) | 49.2(1.03%) | 49.67(0.96%) | 49.9(0.46%) | 1 | 46.8 | 6.62% | 53.27 | -6.33% | 2.46% | -18.98% | -6.67% | -37.48 | -12.55 | 3.92% | -19.97% | HL K1 K2 | 公告 | |
| 四方达 | 14.98(0.74%) | 16.03(7.01%) | 15(-6.43%) | 15.15(1%) | 16.05(5.94%) | 1 | 10.34 | 55.21% | 12.34 | 30.08% | 23.46% | -13.76% | 6.48% | -12.99 | 0 | 24.81% | -17.01% | HL K1 K2 | 公告 | |
| 山东出版 | 8.67(0.81%) | 8.53(-1.61%) | 8.49(-0.47%) | 8.51(0.24%) | 8.73(2.59%) | 1 | 8.85 | -1.38% | 9.61 | -9.19% | 14.87% | -0.8% | 4.68% | -0.82 | 0 | 15.02% | -1.58% | HL K1 K2 | 公告 | |
| 宝地矿业 | 7.15(1.85%) | 7.09(-0.84%) | 7.13(0.56%) | 7.35(3.09%) | 7.54(2.59%) | 1 | 6.32 | 19.36% | 6.82 | 10.54% | 7.87% | -7.71% | 1.96% | -4.57 | -0.36 | 8.8% | -7.71% | HL K1 K2 | 公告 | |
| 豪迈科技 | 65.87(-0.54%) | 66.26(0.59%) | 67.8(2.32%) | 68.85(1.55%) | 69.85(1.45%) | 1 | 56.7 | 23.18% | 62.67 | 11.46% | 24.96% | -0.6% | 6.29% | -8.84 | 0 | 24.69% | -3.62% | HL K1 K2 | 公告 | |
| 泰和科技 | 29.69(2.7%) | 28.96(-2.46%) | 30.07(3.83%) | 30.08(0.03%) | 29.44(-2.13%) | 1 | 19.94 | 47.61% | 25.1 | 17.28% | 15.95% | -30.04% | -5.5% | -46.38 | -4.26 | 17.48% | -32.2% | HL K1 K2 | 公告 | |
| 生益科技 | 55.34(5.07%) | 57.2(3.36%) | 57.85(1.14%) | 57.68(-0.29%) | 58.79(1.92%) | 1 | 36.9 | 59.33% | 45.14 | 30.25% | 11.62% | -15.41% | -1.35% | -21.22 | -14.67 | 13.71% | -18.34% | HL K1 K2 | 公告 | |
| 峨眉山Ａ | 13.17(2.57%) | 12.87(-2.28%) | 12.82(-0.39%) | 12.87(0.39%) | 14.16(10.02%) | 1 | 12.97 | 9.21% | 14.13 | 0.19% | 16.64% | 0% | 11.18% | 0 | 0 | 16.74% | 0% | HL K1 K2 | 公告 | |
| 凯迪股份 | 96.72(2.01%) | 99.62(3%) | 98.8(-0.82%) | 105.13(6.41%) | 102(-2.98%) | 1 | 59.28 | 72.08% | 72.09 | 41.49% | 25.11% | -2.98% | 12.92% | 0 | 0 | 28.67% | -4.99% | HL K1 K2 | 公告 | |
| 泰慕士 | 31.39(-1.41%) | 29.48(-6.08%) | 27.84(-5.56%) | 28.72(3.16%) | 31.59(9.99%) | 1 | 21.9 | 44.26% | 26.44 | 19.47% | 18.94% | -0.79% | 10.07% | -17.49 | 0 | 19.21% | -3.1% | HL K1 K2 | 公告 | |
| 科远智慧 | 26.62(0.57%) | 26.39(-0.86%) | 26.43(0.15%) | 26.79(1.36%) | 26.7(-0.34%) | 1 | 24.32 | 9.8% | 27.77 | -3.84% | 3.65% | -14.42% | -6.47% | -11.24 | -10.95 | 3.69% | -15.24% | HL K1 K2 | 公告 | |
| 光启技术 | 44.01(0.36%) | 44.61(1.36%) | 44.94(0.74%) | 45.16(0.49%) | 49.68(10.01%) | 1 | 41 | 21.17% | 46.43 | 7% | 21.17% | 0% | 11.78% | 0 | -8.91 | 23.09% | 0% | HL K1 K2 | 公告 | |
| 开开实业 | 14.79(-0.07%) | 15.85(7.17%) | 14.88(-6.12%) | 14.76(-0.81%) | 15.21(3.05%) | 1 | 13.4 | 13.53% | 14.64 | 3.91% | 18.55% | -4.04% | 8.95% | 0 | 0 | 19.29% | -6.52% | HL K1 K2 | 公告 | |
| 欧克科技 | 53.7(0.37%) | 51.95(-3.26%) | 52.94(1.91%) | 53.38(0.83%) | 53.25(-0.24%) | 1 | 42.16 | 26.3% | 48.19 | 10.49% | 9.23% | -8.43% | -1.72% | -23.77 | -9.37 | 9.79% | -8.72% | HL K1 K2 | 公告 | |
| 大西洋 | 5.5(-0.18%) | 5.42(-1.45%) | 5.43(0.18%) | 5.48(0.92%) | 5.51(0.55%) | 1 | 4.93 | 11.72% | 5.58 | -1.3% | 2.61% | -15.88% | -6.71% | -3.66 | -2.13 | 2.8% | -17.27% | HL K1 K2 | 公告 | |
| 金徽股份 | 13.36(3.97%) | 13.26(-0.75%) | 13.24(-0.15%) | 13.51(2.04%) | 13.84(2.44%) | 1 | 12.1 | 14.37% | 13.23 | 4.63% | 7.7% | -8.77% | -0.38% | -11.97 | -1.63 | 8.72% | -12.85% | HL K1 K2 | 公告 | |
| 鲁信创投 | 14.36(2.43%) | 14.31(-0.35%) | 14.6(2.03%) | 14.79(1.3%) | 14.5(-1.96%) | 1 | 12.42 | 16.71% | 13.58 | 6.75% | 6.07% | -6.51% | -2.01% | -4.98 | -1.88 | 6.3% | -14.1% | HL K1 K2 | 公告 | |
| 华培动力 | 15.09(1.55%) | 14.96(-0.86%) | 15.13(1.14%) | 15.99(5.68%) | 17.59(10.01%) | 1 | 17.65 | -0.34% | 21.02 | -16.33% | 18.77% | 0% | 10.57% | -3.53 | -2.23 | 20.23% | 0% | HL K1 K2 | 公告 | |
| 鄂尔多斯 | 10.91(-0.55%) | 10.89(-0.18%) | 10.85(-0.37%) | 11.09(2.21%) | 11(-0.81%) | 1 | 9.28 | 18.53% | 10.02 | 9.81% | 7.42% | -8.49% | -1.11% | -5.21 | -0.74 | 8.27% | -9.91% | HL K1 K2 | 公告 | |
| 风华高科 | 16.24(2.92%) | 15.82(-2.59%) | 15.65(-1.07%) | 16.44(5.05%) | 16.32(-0.73%) | 1 | 14.08 | 15.94% | 15.47 | 5.48% | 6.39% | -10.28% | -2.18% | -6.48 | -3.37 | 7.02% | -12.16% | HL K1 K2 | 公告 | |
| 川能动力 | 12.22(4%) | 12.12(-0.82%) | 12.11(-0.08%) | 12.36(2.06%) | 12.41(0.4%) | 1 | 10.41 | 19.19% | 11.34 | 9.43% | 18.76% | -11.67% | 2.16% | -12.59 | -0.06 | 19.56% | -14.47% | HL K1 K2 | 公告 | |
| 浦东建设 | 7.31(0.83%) | 7.27(-0.55%) | 7.29(0.28%) | 7.34(0.69%) | 8.07(9.95%) | 1 | 6.87 | 17.5% | 7.84 | 2.9% | 12.71% | -4.72% | 2.55% | -2.67 | -2.33 | 13.34% | -6.92% | HL K1 K2 | 公告 | |
| 三七互娱 | 21.58(5.58%) | 21.38(-0.93%) | 20.95(-2.01%) | 20.58(-1.77%) | 20.79(1.02%) | 1 | 16.64 | 24.91% | 18.86 | 10.24% | 7.16% | -10.5% | -0.66% | -5.08 | -5.28 | 7.44% | -13.88% | HL K1 K2 | 公告 | |
| 利君股份 | 11.02(-1.34%) | 10.83(-1.72%) | 10.74(-0.83%) | 10.78(0.37%) | 11.86(10.02%) | 1 | 9.46 | 25.43% | 11.59 | 2.35% | 10.43% | 0% | 6.56% | -1.36 | -0.81 | 13.38% | 0% | HL K1 K2 | 公告 | |
| 招商轮船 | 8.85(-1.99%) | 8.65(-2.26%) | 8.65(0%) | 8.81(1.85%) | 9.66(9.65%) | 1 | 6.8 | 41.96% | 7.55 | 27.96% | 16.95% | 0% | 10.08% | -2.12 | -0.82 | 18.67% | -0.31% | HL K1 K2 | 公告 | |
| 东岳硅材 | 13.45(3.78%) | 12.73(-5.35%) | 13.75(8.01%) | 13.68(-0.51%) | 13.38(-2.19%) | 1 | 8.65 | 54.67% | 10.25 | 30.53% | 52.91% | -17.05% | 16.63% | -12.08 | 0 | 57.04% | -21.25% | HL K1 K2 | 公告 | |
| 中衡设计 | 10.27(1.99%) | 11.3(10.03%) | 10.57(-6.46%) | 10.79(2.08%) | 10.94(1.39%) | 1 | 8.99 | 21.68% | 10.04 | 8.94% | 12.21% | -3.19% | 7.06% | 0 | 0 | 13.25% | -3.19% | HL K1 K2 | 公告 | |
| 潍柴动力 | 16.87(1.63%) | 16.9(0.18%) | 16.98(0.47%) | 17.31(1.94%) | 17.37(0.35%) | 1 | 14.72 | 18.02% | 15.9 | 9.26% | 23.45% | -5.19% | 6.74% | -6.17 | 0 | 24.16% | -8.1% | HL K1 K2 | 公告 | |
| 协和电子 | 31.59(1.41%) | 31.33(-0.82%) | 31.71(1.21%) | 32.2(1.55%) | 32.54(1.06%) | 1 | 29.53 | 10.21% | 33.29 | -2.25% | 6.34% | -16.24% | -4.93% | -27.13 | -8.75 | 6.62% | -17.97% | HL K1 K2 | 公告 | |
| 广合科技 | 68.13(4.13%) | 68.59(0.68%) | 68.29(-0.44%) | 68.49(0.29%) | 69.98(2.18%) | 1 | 56.98 | 22.82% | 67.66 | 3.43% | 8.95% | -14.44% | -2.02% | -13.46 | -20.99 | 9.26% | -15.22% | HL K1 K2 | 公告 | |
| 百傲化学 | 31.72(-0.35%) | 31.24(-1.51%) | 33.69(7.84%) | 33.75(0.18%) | 31.87(-5.57%) | 1 | 22.37 | 42.46% | 25.97 | 22.71% | 23.05% | -12.18% | 1.69% | -18.91 | -3.15 | 24.01% | -15.04% | HL K1 K2 | 公告 | |
| 中国海诚 | 10.88(-1.09%) | 10.92(0.37%) | 10.99(0.64%) | 11.03(0.36%) | 11.12(0.82%) | 1 | 9.95 | 11.73% | 10.56 | 5.26% | 7.96% | -5.68% | 2.81% | -2.25 | 0 | 7.96% | -5.68% | HL K1 K2 | 公告 | |
| 瑞康医药 | 2.9(2.11%) | 3.19(10%) | 3.1(-2.82%) | 3.12(0.65%) | 3.16(1.28%) | 1 | 2.89 | 9.21% | 3.1 | 2.06% | 12.06% | -0.94% | 6.36% | 0 | 0 | 12.06% | -1.86% | HL K1 K2 | 公告 | |
| 康鹏科技 | 8.89(3.25%) | 8.84(-0.56%) | 9.37(6%) | 9.46(0.96%) | 9.28(-1.9%) | 1 | 7.75 | 19.74% | 8.99 | 3.24% | 17.77% | -20% | 3.51% | -11.23 | 0 | 18.97% | -28.56% | HL K1 K2 | 公告 | |
| 科瑞技术 | 19.31(0.89%) | 19.23(-0.41%) | 19.43(1.04%) | 19.8(1.9%) | 19.88(0.4%) | 1 | 16.72 | 18.91% | 18.64 | 6.64% | 4.19% | -14.86% | -4.87% | -8.85 | -8.71 | 6.2% | -16.99% | HL K1 K2 | 公告 | |
| 中新集团 | 8.98(1.93%) | 8.88(-1.11%) | 8.92(0.45%) | 9.12(2.24%) | 9.22(1.1%) | 1 | 7.83 | 17.78% | 8.68 | 6.27% | 4.65% | -10.05% | -2.9% | -6.24 | -1.34 | 5.01% | -13.26% | HL K1 K2 | 公告 | |
| 杭氧股份 | 26.9(2.13%) | 26.25(-2.42%) | 26.43(0.69%) | 26.69(0.98%) | 26.44(-0.94%) | 1 | 21.47 | 23.12% | 23.83 | 10.94% | 7.96% | -11.51% | -2.38% | -17.6 | -4.31 | 10.86% | -13.25% | HL K1 K2 | 公告 | |
| 多瑞医药 | 48.96(-0.29%) | 48.35(-1.25%) | 47.62(-1.51%) | 47.65(0.06%) | 48.16(1.07%) | 1 | 30.55 | 57.66% | 37.62 | 28.03% | 1.13% | -17.84% | -10.08% | -37.96 | -21.22 | 4.31% | -22.17% | HL K1 K2 | 公告 | |
| 康强电子 | 16.11(0.81%) | 15.97(-0.87%) | 16.05(0.5%) | 16.17(0.75%) | 16.55(2.35%) | 1 | 14.7 | 12.62% | 16.95 | -2.37% | 4.35% | -21.49% | -7.88% | -19.13 | -6.2 | 5.41% | -21.49% | HL K1 K2 | 公告 | |
| 智光电气 | 7.74(0.65%) | 7.78(0.52%) | 7.85(0.9%) | 8(1.91%) | 8.14(1.75%) | 1 | 6.34 | 28.48% | 7.11 | 14.45% | 10.3% | -15.82% | -1.66% | -6.25 | -0.95 | 11.81% | -17.36% | HL K1 K2 | 公告 | |
| 天宜新材 | 5.77(3.96%) | 5.64(-2.25%) | 6.77(20.04%) | 6.83(0.89%) | 7.03(2.93%) | 1 | 5.98 | 17.49% | 6.75 | 4.09% | 28.52% | -5.13% | 5.66% | -3.91 | -2.89 | 28.75% | -6.39% | HL K1 K2 | 公告 | |
| 新朋股份 | 6.55(4.97%) | 6.39(-2.44%) | 6.52(2.03%) | 6.7(2.76%) | 6.73(0.45%) | 1 | 5.86 | 14.88% | 6.54 | 2.96% | 11.06% | -10.98% | 1.97% | -5.87 | 0 | 11.24% | -13.94% | HL K1 K2 | 公告 | |
| 申科股份 | 17.5(1.86%) | 17.19(-1.77%) | 17.26(0.41%) | 17.51(1.45%) | 17.24(-1.54%) | 1 | 13.79 | 24.99% | 16.18 | 6.52% | 4.74% | -10.9% | -3.47% | -3.81 | -4.03 | 5.25% | -12.44% | HL K1 K2 | 公告 | |
| 鹭燕医药 | 9.78(4.94%) | 9.98(2.04%) | 9.83(-1.5%) | 9.68(-1.53%) | 9.68(0%) | 1 | 8.13 | 19.08% | 8.79 | 10.09% | 16.07% | -17.19% | 3.19% | -7.24 | 0 | 16.49% | -21.17% | HL K1 K2 | 公告 | |
| 正元地信 | 4.79(1.48%) | 4.7(-1.88%) | 4.69(-0.21%) | 4.78(1.92%) | 4.79(0.21%) | 1 | 4.14 | 15.57% | 4.57 | 4.88% | 13.24% | -5.71% | -0.34% | -1.38 | -0.3 | 12.44% | -10.3% | HL K1 K2 | 公告 | |
| 贝隆精密 | 44.05(0.46%) | 45.73(3.81%) | 47.86(4.66%) | 46.36(-3.13%) | 55.63(20%) | 1 | 40.84 | 36.22% | 45.25 | 22.94% | 37.36% | 0% | 27.92% | 0 | 0 | 38.04% | 0% | HL K1 K2 | 公告 | |
| 美格智能 | 40.89(0.96%) | 41.2(0.76%) | 41.96(1.84%) | 41.7(-0.62%) | 45.87(10%) | 1 | 44.72 | 2.57% | 52.4 | -12.46% | 15.14% | -2.47% | 4.9% | -10.49 | -12.31 | 15.83% | -4.6% | HL K1 K2 | 公告 | |
| 路畅科技 | 29.75(0.81%) | 29.62(-0.44%) | 30.24(2.09%) | 29.45(-2.61%) | 29.2(-0.85%) | 1 | 23.5 | 24.27% | 26.35 | 10.82% | 14.96% | -3.44% | 5.59% | -3.55 | 0 | 15.87% | -8.46% | HL K1 K2 | 公告 | |
| 华锡有色 | 40.67(10.01%) | 39.25(-3.49%) | 38.76(-1.25%) | 38.84(0.21%) | 38.28(-1.44%) | 1 | 23.54 | 62.62% | 28.42 | 34.7% | 41.94% | -5.88% | 17.38% | 0 | 0 | 47.17% | -6.59% | HL K1 K2 | 公告 | |
| 奋达科技 | 6.81(1.95%) | 7.49(9.99%) | 7.23(-3.47%) | 7.25(0.28%) | 7.56(4.28%) | 1 | 6.86 | 10.28% | 7.83 | -3.45% | 14.37% | 0% | 10.63% | 0 | 0 | 18.12% | -1.56% | HL K1 K2 | 公告 | |
| 西藏天路 | 11.22(0.63%) | 11.13(-0.8%) | 11.01(-1.08%) | 11.21(1.82%) | 11.2(-0.09%) | 1 | 9.26 | 20.94% | 11.54 | -2.95% | 2.75% | -12.23% | -6.17% | -7.15 | -1.85 | 2.94% | -13.38% | HL K1 K2 | 公告 | |
| 冠中生态 | 17.28(1.05%) | 17.28(0%) | 16.96(-1.85%) | 18.18(7.19%) | 19.61(7.87%) | 1 | 11.92 | 64.51% | 13.49 | 45.39% | 17.71% | -10.99% | 4.35% | -5.96 | -5.95 | 18.85% | -13.38% | HL K1 K2 | 公告 | |
| 霍普股份 | 38.4(0.87%) | 37.5(-2.34%) | 38.06(1.49%) | 38.35(0.76%) | 37.79(-1.46%) | 1 | 34.06 | 10.95% | 42.47 | -11.01% | 1.29% | -21.09% | -7.27% | -32.82 | -3.68 | 1.31% | -25.9% | HL K1 K2 | 公告 | |
| 鸿富瀚 | 83.23(3.57%) | 87.66(5.32%) | 89.5(2.1%) | 90.95(1.62%) | 92.93(2.18%) | 1 | 55.71 | 66.82% | 65.8 | 41.23% | 27.06% | -3.2% | 8.36% | -32.99 | 0 | 26.62% | -6.6% | HL K1 K2 | 公告 | |
| 东湖高新 | 8.89(0.11%) | 8.89(0%) | 8.88(-0.11%) | 8.95(0.79%) | 8.9(-0.56%) | 1 | 8.96 | -0.68% | 9.85 | -9.63% | 1.25% | -18.05% | -7.06% | -4.01 | -2.88 | 1.71% | -24.26% | HL K1 K2 | 公告 | |
| 中国重工 | 5.15(10.04%) | 5.21(1.17%) | 5.15(-1.15%) | 5.01(-2.72%) | 5.1(1.8%) | 1 | 4.43 | 15.15% | 4.77 | 6.86% | 12.33% | -2.11% | 7.31% | 0 | 0 | 12.83% | -8.44% | HL K1 K2 | 公告 | |
| 春风动力 | 252.31(2.56%) | 262.3(3.96%) | 260.28(-0.77%) | 264.5(1.62%) | 270.64(2.32%) | 1 | 203.75 | 32.83% | 237.06 | 14.16% | 17.33% | 0% | 8.76% | 0 | 0 | 18.41% | -0.46% | HL K1 K2 | 公告 | |
| 直真科技 | 38.13(-1.85%) | 36.75(-3.62%) | 35.73(-2.78%) | 36.25(1.46%) | 36.41(0.44%) | 1 | 31.58 | 15.28% | 36.09 | 0.89% | 9.24% | -6.28% | 2.91% | -15.8 | 0 | 10.4% | -9.7% | HL K1 K2 | 公告 | |
| 中仑新材 | 26.58(1.26%) | 26.02(-2.11%) | 26.31(1.11%) | 27.6(4.9%) | 27(-2.17%) | 1 | 22.15 | 21.91% | 25.43 | 6.17% | 16.88% | -12.08% | 3.48% | -21.18 | 0 | 16.43% | -18.99% | HL K1 K2 | 公告 | |
| 三生国健 | 65.39(1.16%) | 68.39(4.59%) | 64.7(-5.4%) | 65.7(1.55%) | 65.3(-0.61%) | 1 | 44.09 | 48.1% | 55.03 | 18.66% | 19.16% | -17.01% | -0.46% | -28.15 | -27.26 | 20.61% | -21.3% | HL K1 K2 | 公告 | |
| 云南城投 | 2.58(0.78%) | 2.58(0%) | 2.58(0%) | 2.66(3.1%) | 2.66(0%) | 1 | 2.42 | 9.75% | 2.7 | -1.32% | 4.72% | -11.04% | -0.96% | -1.26 | -0.27 | 5.56% | -11.33% | HL K1 K2 | 公告 | |
| 魅视科技 | 41.93(-2.15%) | 39.3(-6.27%) | 39.44(0.36%) | 39.02(-1.06%) | 40.5(3.79%) | 1 | 32.77 | 23.59% | 36.24 | 11.77% | 12.81% | -5.48% | 6.09% | -17.92 | 0 | 13.48% | -9.68% | HL K1 K2 | 公告 | |
| 朗坤科技 | 21.74(-0.09%) | 21.78(0.18%) | 21.65(-0.6%) | 21.97(1.48%) | 22.04(0.32%) | 1 | 18.32 | 20.33% | 20.13 | 9.47% | 10.75% | -15.43% | -0.45% | -16.37 | -0.02 | 12.05% | -18.7% | HL K1 K2 | 公告 | |