|
05-20涨幅
05-21涨幅
新价涨幅
新与低平均差比
新与最低差比(20日)
新与最高差比(20日)
新与M20差比 涨停数 5日均线角度 20日均线角度 长下影线 技术面查询 |
||||||||||||||||||
| 股票 | 05-16 | 05-19 | 05-20 | 05-21 | 新价(05-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(20日) |
新与最高 差比(20日) |
新与M20差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 露笑科技 | 7.4(-0.54%) | 7.45(0.68%) | 7.48(0.4%) | 8.23(10.03%) | 8.02(-2.55%) | 1 | 6.38 | 25.65% | 7.62 | 5.29% | 14.74% | -2.55% | 8.19% | 0 | 0 | HL K1 K2 | 公告 | |
| 菱电电控 | 56.13(2.99%) | 57.7(2.8%) | 57.31(-0.68%) | 55.58(-3.02%) | 55.27(-0.56%) | 1 | 39.24 | 40.84% | 46.42 | 19.07% | 25.93% | -6.32% | 5.43% | -2.54 | 0 | HL K1 K2 | 公告 | |
| 利源股份 | 2.09(0.97%) | 2.17(3.83%) | 2.39(10.14%) | 2.31(-3.35%) | 2.31(0%) | 1 | 1.48 | 55.7% | 1.91 | 20.66% | 17.86% | -3.35% | 9.6% | 0 | 0 | HL K1 K2 | 公告 | |
| 奕东电子 | 21.31(0.38%) | 21.03(-1.31%) | 21.52(2.33%) | 20.94(-2.7%) | 20.86(-0.38%) | 1 | 18.59 | 12.22% | 22 | -5.16% | 16.67% | -7.12% | 2.95% | -5.11 | 0 | HL K1 K2 | 公告 | |
| 丰茂股份 | 54.79(2.89%) | 65.75(20%) | 70.3(6.92%) | 69.51(-1.12%) | 67.4(-3.04%) | 1 | 40.36 | 66.99% | 50.14 | 34.42% | 43.25% | -4.13% | 24.65% | 0 | 0 | HL K1 K2 | 公告 | |
| 永艺股份 | 10.72(0.56%) | 10.64(-0.75%) | 10.72(0.75%) | 10.59(-1.21%) | 10.6(0.09%) | 1 | 10.38 | 2.16% | 11.83 | -10.4% | 10.42% | -6.11% | 3% | -4.56 | 0 | HL K1 K2 | 公告 | |
| 维海德 | 31.16(0.1%) | 31.31(0.48%) | 30.82(-1.56%) | 30.59(-0.75%) | 30.5(-0.29%) | 1 | 27.38 | 11.38% | 32.52 | -6.22% | 13.64% | -5.57% | 0.07% | -8.35 | 0 | HL K1 K2 | 公告 | |
| 豪恩汽电 | 73.8(20%) | 80.25(8.74%) | 77.75(-3.12%) | 76(-2.25%) | 70.84(-6.79%) | 1 | 54.12 | 30.89% | 66.39 | 6.71% | 21.09% | -11.73% | 9.87% | 0 | 0 | HL K1 K2 | 公告 | |
| 北方股份 | 20.74(0.29%) | 20.84(0.48%) | 21.13(1.39%) | 21.18(0.24%) | 21.55(1.75%) | 1 | 17.56 | 22.69% | 20.41 | 5.61% | 26.62% | -8.8% | 5.35% | -9.13 | 0 | HL K1 K2 | 公告 | |
| 新兴装备 | 34.82(0.32%) | 34.88(0.17%) | 34.72(-0.46%) | 34.21(-1.47%) | 33.78(-1.26%) | 1 | 27.71 | 21.89% | 33.16 | 1.87% | 10.21% | -7.86% | 0.01% | -12.02 | 0 | HL K1 K2 | 公告 | |
| 豪能股份 | 15.99(5.89%) | 15.83(-1%) | 15.67(-1.01%) | 15.35(-2.04%) | 15.62(1.76%) | 1 | 8.65 | 80.62% | 10.7 | 45.99% | 37.02% | -3.94% | 8.25% | 0 | 0 | HL K1 K2 | 公告 | |
| 利通电子 | 24.41(1.33%) | 24.28(-0.53%) | 24.39(0.45%) | 23.94(-1.85%) | 23.51(-1.8%) | 1 | 18.63 | 26.16% | 23.22 | 1.24% | 7.89% | -6.74% | -1.33% | -5.23 | 0 | HL K1 K2 | 公告 | |
| 兴森科技 | 12.27(1.32%) | 12.33(0.49%) | 12.23(-0.81%) | 12.21(-0.16%) | 12.01(-1.64%) | 1 | 10.21 | 17.58% | 12.11 | -0.83% | 12.03% | -8.04% | -0.49% | -5.07 | 0 | HL K1 K2 | 公告 | |
| 美晨科技 | 1.71(0.59%) | 1.78(4.09%) | 1.83(2.81%) | 1.82(-0.55%) | 1.74(-4.4%) | 1 | 1.69 | 2.96% | 2.1 | -17.11% | 26.09% | -4.92% | 3.98% | 0 | 0 | HL K1 K2 | 公告 | |
| 卓翼科技 | 9.11(-1.94%) | 9.14(0.33%) | 9.3(1.75%) | 9.02(-3.01%) | 9.06(0.44%) | 1 | 6.14 | 47.45% | 8.56 | 5.8% | 11.99% | -6.89% | 0.63% | -3.67 | 0 | HL K1 K2 | 公告 | |
| 华蓝集团 | 13.16(5.7%) | 15.08(14.59%) | 15.34(1.72%) | 15.94(3.91%) | 15.93(-0.06%) | 1 | 10.88 | 46.38% | 13.36 | 19.22% | 39.86% | -0.06% | 26.11% | 0 | 0 | HL K1 K2 | 公告 | |
| 华研精机 | 30.78(0.07%) | 31.11(1.07%) | 31.09(-0.06%) | 32.46(4.41%) | 38.95(19.99%) | 1 | 24.88 | 56.56% | 29.73 | 31.02% | 40.87% | 0% | 27.85% | 0 | 0 | HL K1 K2 | 公告 | |
| 强邦新材 | 40.49(1.48%) | 40.24(-0.62%) | 40.54(0.75%) | 39.97(-1.41%) | 43.97(10.01%) | 1 | 41.01 | 7.22% | 61.07 | -27.99% | 16.32% | 0% | 9.94% | 0 | 0 | HL K1 K2 | 公告 | |
| 兆易创新 | 122.29(0.24%) | 126.3(3.28%) | 126.15(-0.12%) | 118.14(-6.35%) | 117.66(-0.41%) | 1 | 93.39 | 25.99% | 113.89 | 3.31% | 5.85% | -10.76% | -3.33% | -34.13 | 0 | HL K1 K2 | 公告 | |
| 华纬科技 | 22.72(1.56%) | 22.04(-2.99%) | 21.87(-0.77%) | 21.68(-0.87%) | 21.22(-2.12%) | 1 | 14.4 | 47.38% | 17.71 | 19.84% | 12.81% | -11.88% | -2.73% | -9.27 | 0 | HL K1 K2 | 公告 | |
| 豪江智能 | 19.04(11.21%) | 18.76(-1.47%) | 19.65(4.74%) | 19.96(1.58%) | 20.38(2.1%) | 1 | 14.61 | 39.46% | 16.94 | 20.32% | 30.22% | 0% | 17.18% | 0 | 0 | HL K1 K2 | 公告 | |
| 四川金顶 | 7.81(0.77%) | 7.93(1.54%) | 8.14(2.65%) | 7.89(-3.07%) | 7.7(-2.41%) | 1 | 6.12 | 25.82% | 7.62 | 1.1% | 12.41% | -6.89% | 0.16% | -1.77 | 0 | HL K1 K2 | 公告 | |
| 海格通信 | 10.44(0%) | 11.48(9.96%) | 11.6(1.05%) | 12.27(5.78%) | 11.93(-2.77%) | 1 | 10.01 | 19.13% | 11.57 | 3.13% | 14.93% | -2.77% | 9.19% | 0 | 0 | HL K1 K2 | 公告 | |
| 西部黄金 | 16.32(1.94%) | 16.4(0.49%) | 16.4(0%) | 18.04(10%) | 18.47(2.38%) | 1 | 12.31 | 50.1% | 14.36 | 28.65% | 15.8% | -8.79% | 7.69% | -2.34 | -4.07 | HL K1 K2 | 公告 | |
| 芯瑞达 | 20(1.01%) | 19.92(-0.4%) | 20.04(0.6%) | 19.9(-0.7%) | 19.77(-0.65%) | 1 | 17.63 | 12.12% | 19.99 | -1.11% | 20.11% | -1.35% | 2.79% | -0.34 | 0 | HL K1 K2 | 公告 | |
| 美利云 | 13.28(0.08%) | 13.44(1.2%) | 13.47(0.22%) | 13.14(-2.45%) | 12.76(-2.89%) | 1 | 9.45 | 35.03% | 11.93 | 6.94% | 10% | -10.14% | -2.5% | -2.87 | 0 | HL K1 K2 | 公告 | |
| 海南海药 | 5.65(4.05%) | 5.67(0.35%) | 5.68(0.18%) | 5.96(4.93%) | 6.08(2.01%) | 1 | 4.04 | 50.53% | 5.18 | 17.44% | 26.67% | 0% | 15.19% | 0 | 0 | HL K1 K2 | 公告 | |
| 国风新材 | 7.01(2.19%) | 7.3(4.14%) | 7.48(2.47%) | 7.6(1.6%) | 7.2(-5.26%) | 1 | 4.51 | 59.65% | 5.71 | 26.03% | 19.6% | -5.26% | 4.56% | 0 | -0.97 | HL K1 K2 | 公告 | |
| 恒宝股份 | 7.52(-0.13%) | 7.57(0.66%) | 7.55(-0.26%) | 7.42(-1.72%) | 7.27(-2.02%) | 1 | 6.24 | 16.51% | 7.19 | 1.07% | 0% | -14.17% | -8.52% | -5.99 | -0.88 | HL K1 K2 | 公告 | |
| 中航产融 | 3.43(0.59%) | 3.44(0.29%) | 3.46(0.58%) | 3.46(0%) | 3.47(0.29%) | 1 | 3 | 15.6% | 3.52 | -1.37% | 2.06% | -7.47% | -2.38% | -1.21 | 0 | HL K1 K2 | 公告 | |
| 科伦药业 | 35.02(0.34%) | 34.96(-0.17%) | 36.9(5.55%) | 37.88(2.66%) | 38.07(0.5%) | 1 | 29.82 | 27.68% | 33.33 | 14.23% | 15.64% | 0% | 8.91% | 0 | 0 | HL K1 K2 | 公告 | |
| 银宝山新 | 9.12(0.66%) | 9.33(2.3%) | 9.4(0.75%) | 9.27(-1.38%) | 9.14(-1.4%) | 1 | 8.56 | 6.75% | 10.55 | -13.34% | 13.4% | -2.77% | 2.42% | -0.45 | 0 | HL K1 K2 | 公告 | |
| 绿联科技 | 41.13(-0.7%) | 42.43(3.16%) | 44.93(5.89%) | 44.72(-0.47%) | 51.05(14.15%) | 1 | 34.21 | 49.22% | 42.98 | 18.76% | 45.77% | 0% | 26.55% | 0 | 0 | HL K1 K2 | 公告 | |
| 烽火电子 | 7.81(-0.64%) | 8.12(3.97%) | 8.04(-0.99%) | 7.91(-1.62%) | 8.7(9.99%) | 1 | 7.28 | 19.57% | 8.64 | 0.64% | 22.88% | 0% | 12.58% | 0 | 0 | HL K1 K2 | 公告 | |
| 雷科防务 | 5.03(1.41%) | 5.25(4.37%) | 5.09(-3.05%) | 4.93(-3.14%) | 5.01(1.62%) | 1 | 4.01 | 24.85% | 4.72 | 6.1% | 19.57% | -6.88% | 6.18% | -1.49 | 0 | HL K1 K2 | 公告 | |
| 万润科技 | 11.32(-0.26%) | 11.66(3%) | 12.83(10.03%) | 12.4(-3.35%) | 12.31(-0.73%) | 1 | 10.95 | 12.47% | 13.95 | -11.74% | 12.52% | -4.05% | 5.64% | 0 | 0 | HL K1 K2 | 公告 | |
| 中邮科技 | 36(6.82%) | 40.08(11.33%) | 42.31(5.56%) | 50(18.18%) | 50(0%) | 1 | 22.09 | 126.39% | 27.69 | 80.6% | 118.53% | 0% | 60.99% | 0 | 0 | HL K1 K2 | 公告 | |
| 东华软件 | 9.93(0%) | 9.76(-1.71%) | 9.77(0.1%) | 9.6(-1.74%) | 9.46(-1.46%) | 1 | 6.83 | 38.43% | 8.69 | 8.87% | 0% | -14.31% | -4.71% | -7.17 | -0.77 | HL K1 K2 | 公告 | |
| 德生科技 | 9.22(0.99%) | 9.3(0.87%) | 9.33(0.32%) | 9.07(-2.79%) | 9.03(-0.44%) | 1 | 8.09 | 11.62% | 9.57 | -5.67% | 7.76% | -10.59% | -2.12% | -3.51 | 0 | HL K1 K2 | 公告 | |
| 中科金财 | 19.76(-0.1%) | 20.45(3.49%) | 20.33(-0.59%) | 20.11(-1.08%) | 20.21(0.5%) | 1 | 15.66 | 29.09% | 19.79 | 2.12% | 10.8% | -2.93% | 1.76% | -0.78 | 0 | HL K1 K2 | 公告 | |
| 华鹏飞 | 6.32(-2.77%) | 6.32(0%) | 6.31(-0.16%) | 6.15(-2.54%) | 6.03(-1.95%) | 1 | 5.08 | 18.59% | 6.05 | -0.29% | 6.91% | -15.43% | -3.15% | -6.56 | 0 | HL K1 K2 | 公告 | |
| 中油资本 | 6.95(-1.42%) | 6.96(0.14%) | 6.92(-0.57%) | 6.9(-0.29%) | 6.8(-1.45%) | 1 | 6.24 | 9.02% | 7.28 | -6.58% | 0% | -13.92% | -4.8% | -0.76 | -0.11 | HL K1 K2 | 公告 | |
| 航天彩虹 | 19.72(-0.45%) | 21.69(9.99%) | 21.22(-2.17%) | 20.65(-2.69%) | 20.79(0.68%) | 1 | 16.38 | 26.93% | 19.31 | 7.64% | 17.39% | -5.5% | 5.33% | -1.38 | 0 | HL K1 K2 | 公告 | |
| 南天信息 | 18.47(-0.54%) | 18.93(2.49%) | 19.04(0.58%) | 19.16(0.63%) | 18.62(-2.82%) | 1 | 15.72 | 18.48% | 18.72 | -0.51% | 11.1% | -3.72% | 0.5% | -1.52 | -0.8 | HL K1 K2 | 公告 | |
| 蓝丰生化 | 4.81(1.26%) | 4.87(1.25%) | 4.98(2.26%) | 4.94(-0.8%) | 4.86(-1.62%) | 1 | 4.05 | 20.08% | 5.01 | -2.94% | 20.6% | -2.41% | 6.95% | 0 | 0 | HL K1 K2 | 公告 | |
| 普天科技 | 22.75(0.75%) | 22.29(-2.02%) | 22.2(-0.4%) | 22.09(-0.5%) | 22.11(0.09%) | 1 | 19.47 | 13.59% | 22.44 | -1.46% | 10.66% | -11.77% | 0.43% | -16.36 | 0 | HL K1 K2 | 公告 | |
| 趣睡科技 | 64.86(-1.22%) | 60.82(-6.23%) | 63.6(4.57%) | 61.18(-3.81%) | 61.18(0%) | 1 | 43.85 | 39.52% | 57.86 | 5.73% | 0.59% | -18.43% | -6.86% | -46.11 | -9.39 | HL K1 K2 | 公告 | |
| 好上好 | 27.94(2.87%) | 29.35(5.05%) | 28.79(-1.91%) | 27.96(-2.88%) | 28.7(2.65%) | 1 | 24 | 19.59% | 29 | -1.04% | 18.69% | -2.21% | 5.08% | 0 | 0 | HL K1 K2 | 公告 | |
| 福日电子 | 9.55(1.38%) | 9.57(0.21%) | 9.72(1.57%) | 9.57(-1.54%) | 9.56(-0.1%) | 1 | 7.87 | 21.5% | 10.45 | -8.54% | 14.77% | -3.43% | 3.92% | -1.14 | 0 | HL K1 K2 | 公告 | |
| 亚华电子 | 29.09(2.36%) | 29.66(1.96%) | 29.77(0.37%) | 29.01(-2.55%) | 28.67(-1.17%) | 1 | 27.48 | 4.32% | 33 | -13.11% | 11.95% | -5.85% | 1.77% | -5.05 | 0 | HL K1 K2 | 公告 | |
| 罗欣药业 | 4.42(2.55%) | 4.39(-0.68%) | 4.45(1.37%) | 4.44(-0.22%) | 4.38(-1.35%) | 1 | 3.77 | 16.26% | 4.43 | -1.15% | 2.1% | -7.2% | -0.73% | -0.47 | 0 | HL K1 K2 | 公告 | |
| 捷安高科 | 15.38(-5.64%) | 15.61(1.5%) | 15.72(0.7%) | 14.98(-4.71%) | 14.98(0%) | 1 | 11.88 | 26.08% | 14.03 | 6.75% | 19.65% | -15.37% | 5.73% | -22 | 0 | HL K1 K2 | 公告 | |
| 中天精装 | 30.27(2.92%) | 30.08(-0.63%) | 30.27(0.63%) | 31.38(3.67%) | 34.52(10.01%) | 1 | 20.91 | 65.09% | 25.09 | 37.57% | 29.43% | 0% | 18.97% | 0 | 0 | HL K1 K2 | 公告 | |
| 新北洋 | 6.75(-0.3%) | 6.82(1.04%) | 7.1(4.11%) | 7.06(-0.56%) | 6.97(-1.27%) | 1 | 6.08 | 14.6% | 6.87 | 1.43% | 14.26% | -1.83% | 4.07% | 0 | 0 | HL K1 K2 | 公告 | |
| 冠石科技 | 48.88(4.44%) | 48.84(-0.08%) | 49.09(0.51%) | 48.43(-1.34%) | 47.77(-1.36%) | 1 | 40.23 | 18.75% | 47.93 | -0.34% | 11.9% | -2.69% | 2.12% | 0 | 0 | HL K1 K2 | 公告 | |
| 中光学 | 19.16(0.16%) | 20(4.38%) | 20.33(1.65%) | 20.95(3.05%) | 20.48(-2.24%) | 1 | 17.79 | 15.1% | 20.72 | -1.17% | 17.97% | -2.24% | 7.16% | 0 | 0 | HL K1 K2 | 公告 | |
| 梦网科技 | 14.39(0%) | 14.45(0.42%) | 15.9(10.03%) | 16.16(1.64%) | 15.5(-4.08%) | 1 | 10.04 | 54.42% | 12.91 | 20.05% | 19.41% | -4.08% | 8.89% | 0 | 0 | HL K1 K2 | 公告 | |
| 正虹科技 | 6.62(-1.19%) | 7.28(9.97%) | 7.35(0.96%) | 7.39(0.54%) | 7.13(-3.52%) | 1 | 5.9 | 20.81% | 7.42 | -3.88% | 13.72% | -3.52% | 6.37% | 0 | 0 | HL K1 K2 | 公告 | |
| 重庆建工 | 3(2.39%) | 3.06(2%) | 3.06(0%) | 3.02(-1.31%) | 3.09(2.32%) | 1 | 2.62 | 17.82% | 3.1 | -0.44% | 14.44% | 0% | 4.9% | 0 | 0 | HL K1 K2 | 公告 | |
| 新金路 | 5.39(0.94%) | 5.6(3.9%) | 5.85(4.46%) | 5.38(-8.03%) | 4.88(-9.29%) | 1 | 3.46 | 41% | 4.3 | 13.46% | 11.67% | -26.17% | -7.48% | 1.23 | -1.55 | HL K1 K2 | 公告 | |
| 天利科技 | 26.39(3.29%) | 27.6(4.59%) | 27.19(-1.49%) | 28.03(3.09%) | 26.04(-7.1%) | 1 | 17.41 | 49.57% | 23.41 | 11.22% | 33.33% | -7.1% | 15.47% | 0 | 0 | HL K1 K2 | 公告 | |
| 珠江钢琴 | 4.47(-0.67%) | 4.6(2.91%) | 4.7(2.17%) | 4.71(0.21%) | 4.66(-1.06%) | 1 | 4.04 | 15.42% | 4.67 | -0.23% | 11.75% | -3.72% | 3.83% | 0 | 0 | HL K1 K2 | 公告 | |
| 吉大正元 | 20.36(-0.39%) | 20.54(0.88%) | 20.67(0.63%) | 20.54(-0.63%) | 20.47(-0.34%) | 1 | 19.68 | 4.01% | 23.85 | -14.18% | 3.59% | -7.71% | -1.77% | -7.38 | 0 | HL K1 K2 | 公告 | |
| 通达海 | 26.22(-2.96%) | 26.69(1.79%) | 26.87(0.67%) | 26.37(-1.86%) | 26.1(-1.02%) | 1 | 24.65 | 5.89% | 31.49 | -17.11% | 8.39% | -9.97% | 1% | -19.49 | 0 | HL K1 K2 | 公告 | |
| 新 大 陆 | 29.89(0.03%) | 29.46(-1.44%) | 29.4(-0.2%) | 29.78(1.29%) | 30.4(2.08%) | 1 | 18.57 | 63.72% | 22.02 | 38.03% | 13.86% | -3.03% | 5.71% | -9.05 | 0 | HL K1 K2 | 公告 | |
| 磁谷科技 | 33.19(-0.21%) | 31.69(-4.52%) | 31.85(0.5%) | 31.1(-2.35%) | 30.9(-0.64%) | 1 | 24.17 | 27.86% | 31.49 | -1.87% | 15.08% | -19.07% | 0.54% | -35.63 | 0 | HL K1 K2 | 公告 | |
| 天和磁材 | 56.31(2.85%) | 54.71(-2.84%) | 54.71(0%) | 52.89(-3.33%) | 50.52(-4.48%) | 1 | 39.43 | 28.11% | 51.21 | -1.36% | 8.18% | -10.28% | -3.29% | -29.42 | -11.06 | HL K1 K2 | 公告 | |
| 富岭股份 | 15.56(0.26%) | 15.52(-0.26%) | 15.6(0.52%) | 15.36(-1.54%) | 15.13(-1.5%) | 1 | 14.16 | 6.82% | 17.74 | -14.7% | 6.55% | -5.44% | -0.26% | -5.26 | -4.36 | HL K1 K2 | 公告 | |
| 弘景光电 | 133.74(1.64%) | 133.97(0.17%) | 144.72(8.02%) | 141.02(-2.56%) | 135.62(-3.83%) | 1 | 114.92 | 18.01% | 149.26 | -9.14% | 25% | -6.29% | 2.64% | -17.46 | 0 | HL K1 K2 | 公告 | |
| 浙江华远 | 21.52(2.62%) | 21.35(-0.79%) | 22.12(3.61%) | 22.88(3.44%) | 21.2(-7.34%) | 1 | 19.95 | 6.27% | 23.68 | -10.46% | 19.44% | -7.34% | 5.72% | 0 | 0 | HL K1 K2 | 公告 | |
| 中国瑞林 | 51.17(0.33%) | 52.6(2.79%) | 52.11(-0.93%) | 52.12(0.02%) | 50.5(-3.11%) | 1 | 47.66 | 5.97% | 76.64 | -34.1% | 7.7% | -5.38% | -0.19% | -4.38 | -29.81 | HL K1 K2 | 公告 | |
| 亚联机械 | 47.8(-3%) | 46.73(-2.24%) | 47.86(2.42%) | 46.62(-2.59%) | 46.14(-1.03%) | 1 | 42.57 | 8.38% | 49.78 | -7.31% | 0.07% | -21.3% | -6.15% | -27.84 | -15.9 | HL K1 K2 | 公告 | |
| 七丰精工 | 38.2(2.39%) | 37.44(-1.99%) | 31.73(-15.25%) | 30.98(-2.36%) | 31.11(0.42%) | 2 | 10.87 | 186.08% | 17.63 | 76.48% | 117.7% | -21.52% | 23.68% | -55.46 | 0 | HL K1 K2 | 公告 | |
| 新晨科技 | 18.61(1.14%) | 19.16(2.96%) | 20.29(5.9%) | 19.84(-2.22%) | 19.15(-3.48%) | 2 | 16.61 | 15.32% | 21.71 | -11.79% | 37.97% | -11.59% | 1.33% | 0.92 | 0 | HL K1 K2 | 公告 | |
| 致尚科技 | 63.65(5.63%) | 66.67(4.74%) | 64(-4%) | 62.08(-3%) | 62.72(1.03%) | 2 | 42.62 | 47.15% | 55.59 | 12.82% | 56.64% | -5.92% | 5.92% | 0 | 0 | HL K1 K2 | 公告 | |
| 航天长峰 | 12.53(-1.18%) | 12.93(3.19%) | 12.55(-2.94%) | 12.45(-0.8%) | 12.54(0.72%) | 2 | 10.19 | 23.12% | 12.37 | 1.35% | 21.04% | -14.69% | 4.4% | -12.21 | 0 | HL K1 K2 | 公告 | |
| 威尔药业 | 28.08(2.15%) | 28.3(0.78%) | 27.84(-1.63%) | 28.49(2.33%) | 26.89(-5.62%) | 2 | 22.46 | 19.73% | 25.62 | 4.94% | 1.86% | -12.38% | -4.9% | -5.63 | 0 | HL K1 K2 | 公告 | |
| 贵航股份 | 15.41(2.6%) | 15.8(2.53%) | 14.51(-8.16%) | 14.27(-1.65%) | 14.27(0%) | 2 | 11.15 | 27.95% | 13.05 | 9.34% | 23.34% | -10.25% | 5.74% | -14.28 | 0 | HL K1 K2 | 公告 | |
| 五新隧装 | 32.96(-1.82%) | 42.84(29.98%) | 55.69(30%) | 49(-12.01%) | 44.51(-9.16%) | 2 | 23.06 | 93% | 31.09 | 43.18% | 52.43% | -20.08% | 25.06% | 0 | 0 | HL K1 K2 | 公告 | |
| 宏景科技 | 96.2(-2.34%) | 96(-0.21%) | 96.99(1.03%) | 88.8(-8.44%) | 89.3(0.56%) | 2 | 36.94 | 141.77% | 50.49 | 76.86% | 30.61% | -17.66% | 4.85% | -70.88 | 0 | HL K1 K2 | 公告 | |