|
03-02涨幅
03-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-26 | 02-27 | 03-02 | 03-03 | 新价(03-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华工科技 | 88.55(2.85%) | 89.86(1.48%) | 94.97(5.69%) | 95.83(0.91%) | 101.55(5.97%) | 1 | 63.97 | 58.76% | 75.89 | 33.82% | 37.38% | 0% | 25.48% | 0 | 0 | 39.26% | -1.87% | HL K1 K2 | 公告 | |
| 恒勃股份 | 134.82(2.92%) | 134.91(0.07%) | 133.49(-1.05%) | 129.08(-3.3%) | 124.56(-3.5%) | 1 | 91.06 | 36.79% | 114.45 | 8.83% | 0% | -28% | -14.9% | -46.89 | -50.06 | 2.1% | -30.8% | HL K1 K2 | 公告 | |
| 杭钢股份 | 9.04(1.46%) | 9.94(9.96%) | 9.59(-3.52%) | 9.2(-4.07%) | 9.16(-0.43%) | 1 | 8.67 | 5.68% | 9.94 | -7.81% | 9.57% | -7.85% | 1.8% | 0 | 0 | 12.81% | -7.85% | HL K1 K2 | 公告 | |
| 至正股份 | 93.78(-0.24%) | 96.97(3.4%) | 97.49(0.54%) | 93.6(-3.99%) | 92.92(-0.73%) | 1 | 68.12 | 36.4% | 77.48 | 19.92% | 24.81% | -4.69% | 7.25% | -12.3 | 0 | 25.75% | -6.89% | HL K1 K2 | 公告 | |
| 二六三 | 7.36(0.27%) | 7.6(3.26%) | 7.21(-5.13%) | 6.49(-9.99%) | 6.33(-2.47%) | 1 | 6.02 | 5.23% | 6.78 | -6.61% | 0% | -16.71% | -8.51% | -9.39 | -0.74 | 1.44% | -20.88% | HL K1 K2 | 公告 | |
| 三峡旅游 | 8.37(-2.56%) | 8.78(4.9%) | 8.66(-1.37%) | 8.57(-1.04%) | 8.48(-1.05%) | 1 | 6.31 | 34.35% | 7.18 | 18.05% | 10.7% | -15.28% | -3.92% | -4.75 | -1.98 | 13.37% | -17.59% | HL K1 K2 | 公告 | |
| 新洁能 | 48.91(2.75%) | 47.67(-2.54%) | 46.1(-3.29%) | 42.96(-6.81%) | 42.14(-1.91%) | 1 | 34.45 | 22.32% | 38.91 | 8.29% | 16.51% | -13.84% | -3.25% | -34.25 | -6.32 | 17.94% | -17.18% | HL K1 K2 | 公告 | |
| 澄天伟业 | 50.59(1.69%) | 49.31(-2.53%) | 47.6(-3.47%) | 45.08(-5.29%) | 45.23(0.33%) | 1 | 44.18 | 2.37% | 53.92 | -16.11% | 1.82% | -22.59% | -10.01% | -32.97 | -21.97 | 2.42% | -26.57% | HL K1 K2 | 公告 | |
| 速达股份 | 42.21(0.5%) | 42.16(-0.12%) | 41.3(-2.04%) | 40.42(-2.13%) | 40.05(-0.92%) | 1 | 39.03 | 2.62% | 44.86 | -10.72% | 0% | -13.52% | -3.68% | -14.53 | -10.01 | 0.6% | -19.9% | HL K1 K2 | 公告 | |
| 润丰股份 | 83.04(-0.35%) | 82.11(-1.12%) | 81.09(-1.24%) | 77.28(-4.7%) | 76.83(-0.58%) | 1 | 66.63 | 15.3% | 74.19 | 3.56% | 11.07% | -8.73% | -3.05% | -36.02 | -6.33 | 13.14% | -11.17% | HL K1 K2 | 公告 | |
| 清水源 | 20.1(5.9%) | 19.33(-3.83%) | 18.4(-4.81%) | 19.18(4.24%) | 19.93(3.91%) | 1 | 11.39 | 75.01% | 14.53 | 37.16% | 35.58% | -0.85% | 20.4% | 0 | -0.7 | 35.76% | -2.97% | HL K1 K2 | 公告 | |
| 福鞍股份 | 17.95(9.99%) | 17.7(-1.39%) | 16.92(-4.41%) | 15.88(-6.15%) | 15.95(0.44%) | 1 | 13.43 | 18.8% | 15.09 | 5.69% | 8.8% | -11.14% | 1.06% | -5.31 | -1.02 | 10.15% | -11.14% | HL K1 K2 | 公告 | |
| 新城控股 | 16.7(-3.58%) | 16.67(-0.18%) | 16.88(1.26%) | 16.4(-2.84%) | 16.16(-1.46%) | 1 | 14.08 | 14.79% | 15.85 | 1.97% | 12.22% | -10.62% | -1.31% | -5.01 | 0 | 13.96% | -11.93% | HL K1 K2 | 公告 | |
| 翔腾新材 | 41.96(-1.41%) | 42.42(1.1%) | 42.22(-0.47%) | 42.03(-0.45%) | 42(-0.07%) | 1 | 32 | 31.25% | 35.06 | 19.8% | 13.3% | -5.3% | 0.03% | -14.75 | -3.83 | 14.85% | -9.68% | HL K1 K2 | 公告 | |
| 光力科技 | 27.62(-0.36%) | 28.54(3.33%) | 29.09(1.93%) | 25.9(-10.97%) | 25.94(0.15%) | 1 | 16.71 | 55.21% | 19.83 | 30.82% | 41.44% | -10.83% | 8.75% | -18.83 | 0 | 43.71% | -12.45% | HL K1 K2 | 公告 | |
| 南兴股份 | 23.28(0.74%) | 23.59(1.33%) | 21.39(-9.33%) | 20.31(-5.05%) | 20.2(-0.54%) | 1 | 18.19 | 11.03% | 21.3 | -5.18% | 1.97% | -23.54% | -8.87% | -24.74 | -0.95 | 4.88% | -26.57% | HL K1 K2 | 公告 | |
| 申科股份 | 17.59(-0.34%) | 19.35(10.01%) | 18.19(-5.99%) | 17.3(-4.89%) | 17.96(3.82%) | 1 | 15.08 | 19.14% | 17.14 | 4.78% | 13.1% | -7.18% | 6.61% | 0 | 0 | 14.39% | -7.9% | HL K1 K2 | 公告 | |
| 坤泰股份 | 22.64(0.89%) | 22.9(1.15%) | 22.26(-2.79%) | 21.52(-3.32%) | 21.17(-1.63%) | 1 | 19.45 | 8.87% | 21.29 | -0.57% | 0% | -19.35% | -8.11% | -3.67 | -6.08 | 0.91% | -19.51% | HL K1 K2 | 公告 | |
| 彤程新材 | 61.93(0.98%) | 60.22(-2.76%) | 60(-0.37%) | 56.78(-5.37%) | 56.24(-0.95%) | 1 | 39.56 | 42.17% | 46.11 | 21.98% | 4.54% | -12.53% | -4.12% | -44.71 | -4.56 | 5.52% | -13.17% | HL K1 K2 | 公告 | |
| 成都燃气 | 10.01(-0.1%) | 10.12(1.1%) | 10.3(1.78%) | 11.33(10%) | 10.6(-6.44%) | 1 | 9.75 | 8.73% | 10.47 | 1.21% | 7.51% | -6.44% | 4.32% | 0 | 0 | 7.94% | -6.44% | HL K1 K2 | 公告 | |
| 鲁抗医药 | 9.15(-0.54%) | 9.16(0.11%) | 8.97(-2.07%) | 8.8(-1.9%) | 8.61(-2.16%) | 1 | 9.51 | -9.49% | 10.27 | -16.18% | 0% | -16.57% | -7.21% | -0.83 | -0.68 | 0.12% | -20.06% | HL K1 K2 | 公告 | |
| 中国化学 | 8.92(0.9%) | 9.34(4.71%) | 9.42(0.86%) | 9.15(-2.87%) | 9.15(0%) | 1 | 7.66 | 19.4% | 8.27 | 10.69% | 18.52% | -2.87% | 6.55% | 0 | 0 | 18.83% | -3.58% | HL K1 K2 | 公告 | |
| 深科技 | 34.69(4.24%) | 34.4(-0.84%) | 33.45(-2.76%) | 30.68(-8.28%) | 31.2(1.69%) | 1 | 22.42 | 39.18% | 26.52 | 17.67% | 16.85% | -10.06% | 2.35% | -27.34 | 0 | 18.41% | -13.26% | HL K1 K2 | 公告 | |
| 苏州高新 | 7.15(-1.79%) | 7.13(-0.28%) | 6.81(-4.49%) | 6.34(-6.9%) | 6.39(0.79%) | 1 | 5.77 | 10.73% | 6.35 | 0.57% | 0.79% | -18.91% | -9.19% | -7.73 | -0.2 | 2.24% | -20.13% | HL K1 K2 | 公告 | |
| 光明地产 | 4.4(-0.23%) | 4.3(-2.27%) | 4.1(-4.65%) | 4.11(0.24%) | 4.04(-1.7%) | 1 | 3.5 | 15.58% | 3.98 | 1.55% | 16.43% | -8.39% | -0.04% | -2.79 | -0.46 | 17.1% | -14.04% | HL K1 K2 | 公告 | |
| 中煤能源 | 14.58(-1.42%) | 15.17(4.05%) | 16.55(9.1%) | 17.5(5.74%) | 17.2(-1.71%) | 1 | 12.01 | 43.24% | 13.42 | 28.15% | 35.75% | -1.71% | 22.07% | 0 | 0 | 37.05% | -5.49% | HL K1 K2 | 公告 | |
| 抚顺特钢 | 7.52(9.94%) | 7.84(4.26%) | 7.79(-0.64%) | 7.19(-7.7%) | 7.26(0.97%) | 1 | 5.53 | 31.22% | 6.17 | 17.67% | 15.06% | -7.4% | 6.72% | 0 | 0 | 16.91% | -12.11% | HL K1 K2 | 公告 | |
| 新亚电子 | 26.5(1.92%) | 26.08(-1.58%) | 24.9(-4.52%) | 23.35(-6.22%) | 23.03(-1.37%) | 1 | 20.81 | 10.65% | 24.63 | -6.49% | 1.05% | -13.09% | -6.56% | -17.77 | -4 | 1.77% | -13.91% | HL K1 K2 | 公告 | |
| 重庆燃气 | 5.66(-0.35%) | 5.74(1.41%) | 5.84(1.74%) | 6.42(9.93%) | 5.91(-7.94%) | 1 | 5.63 | 4.91% | 5.91 | -0.05% | 6.1% | -7.94% | 3.4% | 0 | 0 | 6.29% | -8.09% | HL K1 K2 | 公告 | |
| 捷顺科技 | 9.88(-0.3%) | 9.92(0.4%) | 9.45(-4.74%) | 9.04(-4.34%) | 8.95(-1%) | 1 | 9.72 | -7.96% | 10.88 | -17.74% | 0% | -26.09% | -13.67% | -5.92 | -2.92 | 1.7% | -27.18% | HL K1 K2 | 公告 | |
| 悦安新材 | 39.1(20.01%) | 36.87(-5.7%) | 36.51(-0.98%) | 33.99(-6.9%) | 35.6(4.74%) | 1 | 26.52 | 34.25% | 29.89 | 19.09% | 18.08% | -8.95% | 10.62% | 0 | 0 | 19.46% | -8.95% | HL K1 K2 | 公告 | |
| 赛恩斯 | 125(5.16%) | 148(18.4%) | 148(0%) | 122.76(-17.05%) | 125.1(1.91%) | 1 | 50.93 | 145.61% | 69.27 | 80.6% | 92.22% | -15.47% | 38.83% | 0 | 0 | 93.95% | -19.29% | HL K1 K2 | 公告 | |
| 博云新材 | 14.19(4.11%) | 14.14(-0.35%) | 13.43(-5.02%) | 12.09(-9.98%) | 12.04(-0.41%) | 1 | 9.18 | 31.17% | 10.75 | 12% | 4.33% | -15.15% | -4.15% | -16.12 | -1.17 | 6.17% | -17.87% | HL K1 K2 | 公告 | |
| 东湖高新 | 10.27(-0.29%) | 10.19(-0.78%) | 9.72(-4.61%) | 9.32(-4.12%) | 9.26(-0.64%) | 1 | 9.08 | 1.95% | 9.94 | -6.86% | 0% | -16.43% | -10.66% | -3.67 | -1.47 | 0.98% | -19.9% | HL K1 K2 | 公告 | |
| 佰维存储 | 167.02(-0.85%) | 165.8(-0.73%) | 160.5(-3.2%) | 146.66(-8.62%) | 175.99(20%) | 1 | 94.48 | 86.27% | 119.52 | 47.25% | 30% | -8.03% | 2.96% | -22.31 | -46.04 | 25.51% | -14.6% | HL K1 K2 | 公告 | |
| 中国重工 | 5.15(10.04%) | 5.21(1.17%) | 5.15(-1.15%) | 5.01(-2.72%) | 5.1(1.8%) | 1 | 4.43 | 15.15% | 4.77 | 6.86% | 12.33% | -2.11% | 7.31% | 0 | 0 | 12.83% | -8.44% | HL K1 K2 | 公告 | |
| 奥海科技 | 50.09(1.79%) | 48.45(-3.27%) | 46.64(-3.74%) | 44.61(-4.35%) | 45(0.87%) | 1 | 40.9 | 10.04% | 46.66 | -3.55% | 0.87% | -15.62% | -6.81% | -28.56 | -15.9 | 2.67% | -19.18% | HL K1 K2 | 公告 | |
| 中国中铁 | 6.15(-0.65%) | 6.3(2.44%) | 6.23(-1.11%) | 6.01(-3.53%) | 5.91(-1.66%) | 1 | 5.46 | 8.26% | 5.82 | 1.61% | 11.3% | -6.19% | 4.2% | -1.83 | 0 | 11.51% | -8.66% | HL K1 K2 | 公告 | |
| 直真科技 | 45.77(3.69%) | 47.02(2.73%) | 46.3(-1.53%) | 44.15(-4.64%) | 43.93(-0.5%) | 1 | 34.26 | 28.22% | 40.66 | 8.04% | 6.5% | -26.5% | -3.86% | -2.92 | -6.88 | 7.94% | -26.5% | HL K1 K2 | 公告 | |
| 凯恩股份 | 7.2(-2.44%) | 7.38(2.5%) | 7.24(-1.9%) | 7.05(-2.62%) | 7.02(-0.43%) | 1 | 5.7 | 23.14% | 6.26 | 12.19% | 16.61% | -5.52% | 5.17% | -2.04 | 0 | 20.83% | -8.47% | HL K1 K2 | 公告 | |
| 三六零 | 12.33(-2.07%) | 12.4(0.57%) | 11.98(-3.39%) | 11.37(-5.09%) | 11.26(-0.97%) | 1 | 10.67 | 5.57% | 12.17 | -7.48% | 0% | -18.41% | -9.84% | -8.97 | -0.61 | 1.17% | -23.3% | HL K1 K2 | 公告 | |
| 时创能源 | 16.07(-2.78%) | 16.23(1%) | 15.95(-1.73%) | 15.68(-1.69%) | 15.16(-3.32%) | 1 | 14.23 | 6.56% | 16.05 | -5.57% | 9.93% | -18.23% | -2.46% | -8.54 | -1.89 | 11.47% | -20.25% | HL K1 K2 | 公告 | |
| 利源股份 | 2.12(-2.3%) | 2.12(0%) | 2.05(-3.3%) | 1.96(-4.39%) | 1.95(-0.51%) | 1 | 2.12 | -7.98% | 2.44 | -20.11% | 2.63% | -28.83% | -15.5% | 0.17 | -1.52 | 3.72% | -29.6% | HL K1 K2 | 公告 | |
| 东田微 | 164.67(4.5%) | 167.35(1.63%) | 168.7(0.81%) | 163.03(-3.36%) | 157.53(-3.37%) | 1 | 93.46 | 68.56% | 122.24 | 28.86% | 11.31% | -12.74% | 0.06% | -5.79 | 0 | 13.15% | -13.16% | HL K1 K2 | 公告 | |
| 甬矽电子 | 48.08(4.91%) | 49.33(2.6%) | 46.6(-5.53%) | 44.36(-4.81%) | 43.63(-1.65%) | 1 | 31.98 | 36.42% | 38.15 | 14.37% | 4.8% | -16.43% | -5.41% | -23.75 | -8.35 | 6.73% | -19.74% | HL K1 K2 | 公告 | |
| 斯迪克 | 54.8(6.51%) | 55.37(1.04%) | 55.82(0.81%) | 51.82(-7.17%) | 51.03(-1.52%) | 1 | 26.55 | 92.17% | 33.39 | 52.81% | 49.87% | -12.87% | 6.64% | 5.2 | 0 | 51.69% | -15.35% | HL K1 K2 | 公告 | |
| 大港股份 | 17.26(0.76%) | 17.17(-0.52%) | 16.58(-3.44%) | 15.48(-6.63%) | 15.62(0.9%) | 1 | 14.81 | 5.44% | 16.58 | -5.77% | 1.56% | -17.09% | -7.84% | -1.63 | -3.18 | 2.76% | -23.39% | HL K1 K2 | 公告 | |
| 中国汽研 | 19.86(-0.25%) | 20(0.7%) | 19.49(-2.55%) | 18.87(-3.18%) | 18.73(-0.74%) | 1 | 17.47 | 7.22% | 18.99 | -1.36% | 9.98% | -7.46% | -1.74% | -14.14 | -2.82 | 10.96% | -8.68% | HL K1 K2 | 公告 | |
| 中瓷电子 | 82.54(6.16%) | 80.65(-2.29%) | 80(-0.81%) | 77.9(-2.62%) | 78.36(0.59%) | 1 | 57.34 | 36.66% | 65.88 | 18.94% | 8.83% | -7.58% | 1.15% | 0 | -5.12 | 9.29% | -11.46% | HL K1 K2 | 公告 | |
| 南华期货 | 17.87(-1%) | 19.66(10.02%) | 21(6.82%) | 21.16(0.76%) | 21.62(2.17%) | 1 | 18.39 | 17.59% | 21.56 | 0.26% | 22.29% | 0% | 14.84% | 0 | -1.62 | 22.42% | -2.61% | HL K1 K2 | 公告 | |
| 北方股份 | 33(3.13%) | 32.56(-1.33%) | 31.97(-1.81%) | 29.47(-7.82%) | 28.67(-2.71%) | 1 | 23.84 | 20.24% | 27.84 | 2.98% | 5.25% | -18.6% | -5.73% | -32.46 | -6.08 | 6.78% | -18.6% | HL K1 K2 | 公告 | |
| 中科环保 | 7.78(20.06%) | 7.52(-3.34%) | 7.29(-3.06%) | 7.04(-3.43%) | 7.18(1.99%) | 1 | 5.48 | 31% | 5.97 | 20.27% | 20.47% | -7.71% | 13.16% | 0 | 0 | 20.88% | -10.7% | HL K1 K2 | 公告 | |
| 川恒股份 | 43.01(-2.25%) | 42.98(-0.07%) | 43.75(1.79%) | 41.14(-5.97%) | 41.36(0.53%) | 1 | 29.92 | 38.21% | 33.81 | 22.33% | 11.18% | -6% | 2.78% | -21.21 | -1.78 | 14.41% | -10.13% | HL K1 K2 | 公告 | |
| 御银股份 | 8.81(-1.56%) | 9.69(9.99%) | 9.28(-4.23%) | 9.03(-2.69%) | 8.86(-1.88%) | 1 | 6.83 | 29.69% | 8.65 | 2.47% | 19.25% | -8.57% | 6.47% | -1.03 | 0 | 19.73% | -10.32% | HL K1 K2 | 公告 | |
| 凡拓数创 | 33.57(-0.91%) | 33.75(0.54%) | 32.07(-4.98%) | 30.2(-5.83%) | 32.4(7.28%) | 1 | 25.8 | 25.59% | 29.47 | 9.94% | 11.07% | -10.52% | 1.84% | -21.84 | -6.57 | 13.13% | -12.9% | HL K1 K2 | 公告 | |
| 中航机载 | 16.33(1.11%) | 16.14(-1.16%) | 16.07(-0.43%) | 14.84(-7.65%) | 14.99(1.01%) | 1 | 12.55 | 19.45% | 13.63 | 9.94% | 4.31% | -9.43% | -4.45% | -14.14 | -2.29 | 4.83% | -11.25% | HL K1 K2 | 公告 | |
| 嘉化能源 | 11.51(-2.7%) | 11.56(0.43%) | 11.56(0%) | 10.92(-5.54%) | 10.72(-1.83%) | 1 | 8.73 | 22.83% | 9.57 | 12.07% | 15.64% | -11.84% | -3.15% | -5.39 | -0.3 | 16.52% | -12.49% | HL K1 K2 | 公告 | |
| 中国动力 | 34.15(2.18%) | 33.63(-1.52%) | 33.67(0.12%) | 32.45(-3.62%) | 34.31(5.73%) | 1 | 22.65 | 51.45% | 25.28 | 35.73% | 41.54% | 0% | 20.55% | 0 | 0 | 42.37% | -1.75% | HL K1 K2 | 公告 | |
| 和晶科技 | 9.83(5.81%) | 10.16(3.36%) | 10.35(1.87%) | 10.03(-3.09%) | 10.3(2.69%) | 1 | 7.36 | 40% | 8.31 | 24.01% | 39.19% | -0.48% | 14.3% | 0 | 0 | 39.19% | -6.19% | HL K1 K2 | 公告 | |
| 华蓝集团 | 19.1(-0.68%) | 21.99(15.13%) | 22.11(0.55%) | 22.1(-0.05%) | 22.35(1.13%) | 1 | 15.95 | 40.1% | 19.27 | 15.98% | 29.12% | 0% | 15.37% | 0 | -1.02 | 32.48% | -4.36% | HL K1 K2 | 公告 | |
| 华研精机 | 41.78(0.55%) | 41.32(-1.1%) | 39.68(-3.97%) | 37.85(-4.61%) | 38(0.4%) | 1 | 35 | 8.57% | 40.77 | -6.78% | 0.4% | -19.06% | -7.07% | -31.88 | -6.35 | 2.15% | -22.23% | HL K1 K2 | 公告 | |
| 有研新材 | 25.29(1.32%) | 25.97(2.69%) | 25.75(-0.85%) | 24.14(-6.25%) | 24.02(-0.5%) | 1 | 19.79 | 21.37% | 22.64 | 6.11% | 16.6% | -7.51% | 5.48% | -10.65 | 0 | 17.98% | -9.63% | HL K1 K2 | 公告 | |
| 兆易创新 | 309.4(-0.62%) | 300(-3.04%) | 293.15(-2.28%) | 272.89(-6.91%) | 279.07(2.26%) | 1 | 178.81 | 56.07% | 218.18 | 27.91% | 10.3% | -13.78% | -4.57% | -79.44 | -33.17 | 12.44% | -15.73% | HL K1 K2 | 公告 | |
| 欧科亿 | 72.07(9.41%) | 74.1(2.82%) | 78.98(6.59%) | 77.35(-2.06%) | 75.6(-2.26%) | 1 | 29.45 | 156.74% | 37.12 | 103.67% | 139.39% | -4.28% | 47.37% | 0 | 0 | 142.46% | -9.52% | HL K1 K2 | 公告 | |
| 网宿科技 | 19.75(-2.95%) | 20.2(2.28%) | 19.49(-3.51%) | 18.08(-7.23%) | 18.01(-0.39%) | 1 | 11.68 | 54.15% | 13.76 | 30.9% | 60.66% | -20.03% | 9.68% | -25.53 | 0 | 61.96% | -25.27% | HL K1 K2 | 公告 | |
| 华脉科技 | 19.61(1.4%) | 19.52(-0.46%) | 19.34(-0.92%) | 19.76(2.17%) | 20.53(3.9%) | 1 | 15.43 | 33.09% | 17.38 | 18.15% | 25.57% | 0% | 12.45% | 0 | 0 | 28.31% | -2.79% | HL K1 K2 | 公告 | |
| 日盈电子 | 66.71(-3.39%) | 66.36(-0.52%) | 61.72(-6.99%) | 60.77(-1.54%) | 59.15(-2.67%) | 1 | 42.73 | 38.42% | 51.54 | 14.76% | 0% | -27.7% | -16.28% | -45.91 | -21.21 | 2.19% | -30.24% | HL K1 K2 | 公告 | |
| 四川金顶 | 12.3(-1.44%) | 12.33(0.24%) | 11.81(-4.22%) | 11.13(-5.76%) | 11.14(0.09%) | 1 | 9.75 | 14.25% | 11.69 | -4.73% | 0.09% | -18.8% | -10.85% | -4.75 | -2.42 | 3.05% | -18.39% | HL K1 K2 | 公告 | |
| 云鼎科技 | 11.69(-0.43%) | 11.91(1.88%) | 11.42(-4.11%) | 10.98(-3.85%) | 10.93(-0.46%) | 1 | 11.18 | -2.27% | 12.28 | -10.98% | 0% | -16.37% | -7.5% | -3.65 | -0.9 | 1.2% | -23.99% | HL K1 K2 | 公告 | |
| 航锦科技 | 22.94(1.28%) | 23.84(3.92%) | 23.1(-3.1%) | 21.33(-7.66%) | 21.68(1.64%) | 1 | 21.03 | 3.1% | 23.82 | -8.97% | 6.01% | -10.82% | -1.1% | -11.48 | -1.17 | 7.97% | -13.25% | HL K1 K2 | 公告 | |
| 深信服 | 125.28(-1.49%) | 131.1(4.65%) | 125.6(-4.2%) | 118.49(-5.66%) | 116(-2.1%) | 1 | 105.52 | 9.93% | 127.71 | -9.17% | 0% | -35.8% | -20.97% | -59.62 | -44.71 | 0.29% | -38.3% | HL K1 K2 | 公告 | |
| 海格通信 | 17.54(0.4%) | 17.66(0.68%) | 18.73(6.06%) | 16.92(-9.66%) | 17.11(1.12%) | 1 | 13.32 | 28.43% | 15.84 | 8% | 2.27% | -35.73% | -7.55% | -2.81 | -9.65 | 5.23% | -35.73% | HL K1 K2 | 公告 | |
| 新炬网络 | 30.37(0.86%) | 33.41(10.01%) | 32.98(-1.29%) | 31.34(-4.97%) | 30.79(-1.75%) | 1 | 29.01 | 6.13% | 34.09 | -9.68% | 3.36% | -9.39% | -2.37% | -3.45 | -1.22 | 5.41% | -11.98% | HL K1 K2 | 公告 | |
| 飞龙股份 | 32.04(7.34%) | 31.5(-1.69%) | 34.65(10%) | 34.2(-1.3%) | 35.22(2.98%) | 1 | 21.57 | 63.27% | 26.23 | 34.3% | 27.61% | 0% | 18.28% | 0 | 0 | 31.22% | -2.14% | HL K1 K2 | 公告 | |
| 万盛股份 | 12.42(0.89%) | 12.34(-0.64%) | 12.29(-0.41%) | 11.52(-6.27%) | 11.63(0.95%) | 1 | 10.07 | 15.53% | 11.39 | 2.15% | 14.36% | -6.36% | 1.24% | -7.52 | 0 | 15.38% | -8.28% | HL K1 K2 | 公告 | |
| 智微智能 | 59.14(10.01%) | 61.06(3.25%) | 63.36(3.77%) | 64.93(2.48%) | 65.27(0.52%) | 1 | 51.31 | 27.21% | 59.09 | 10.45% | 23.59% | 0% | 16.42% | 0 | 0 | 25.52% | -4.62% | HL K1 K2 | 公告 | |
| 中航产融 | 3.43(0.59%) | 3.44(0.29%) | 3.46(0.58%) | 3.46(0%) | 3.47(0.29%) | 1 | 2.81 | 23.69% | 3.36 | 3.33% | 3.58% | -7.47% | -1.41% | -1.21 | 0 | 4.52% | -14.74% | HL K1 K2 | 公告 | |
| 天永智能 | 33.41(0.63%) | 33.05(-1.08%) | 30.34(-8.2%) | 28.5(-6.06%) | 28.86(1.26%) | 1 | 27.78 | 3.88% | 31.12 | -7.28% | 1.26% | -20.82% | -12.13% | -12.07 | -13.64 | 1.98% | -23.65% | HL K1 K2 | 公告 | |
| 绿联科技 | 69.12(-2.26%) | 68.11(-1.46%) | 67.78(-0.48%) | 69.82(3.01%) | 65.25(-6.55%) | 1 | 55.47 | 17.62% | 65.49 | -0.37% | 6.76% | -14.73% | -1.9% | 7.37 | -13.36 | 6.79% | -21.86% | HL K1 K2 | 公告 | |
| 烽火电子 | 11.39(0.62%) | 11.37(-0.18%) | 12.12(6.6%) | 11.28(-6.93%) | 11.16(-1.06%) | 1 | 10.22 | 9.2% | 12.23 | -8.75% | 1.18% | -18.54% | -5.03% | -1.83 | -3.42 | 3.33% | -20.57% | HL K1 K2 | 公告 | |