|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 长下影线 |
||||||||||||||||||
| 股票 | 03-28 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 东贝集团 | 5.45(-1.8%) | 5.37(-1.47%) | 5.39(0.37%) | 5.41(0.37%) | 5.35(-1.11%) | 2 | 4.72 | 13.31% | 5.33 | 0.29% | 5.52% | -10.54% | -1.64% | -0.97 | 0.58 | HL K1 K2 | 公告 | |
| 川润股份 | 9.59(-8.75%) | 9.12(-4.9%) | 9.03(-0.99%) | 9.03(0%) | 8.99(-0.44%) | 2 | 6.65 | 35.23% | 9.05 | -0.7% | 0% | -25.52% | -14.58% | -9.55 | -4.25 | HL K1 K2 | 公告 | |
| 浙江荣泰 | 40.02(-2.58%) | 39.28(-1.85%) | 37.9(-3.51%) | 41.69(10%) | 38.98(-6.5%) | 2 | 21.34 | 82.64% | 26.35 | 47.95% | 23.16% | -7.19% | 5.71% | -22.78 | 13.73 | HL K1 K2 | 公告 | |
| 若羽臣 | 44.98(9.98%) | 43.98(-2.22%) | 42.21(-4.02%) | 42.55(0.81%) | 45.09(5.97%) | 2 | 19.17 | 135.15% | 23.87 | 88.87% | 55.54% | -3.24% | 17.66% | 32.49 | 26.51 | HL K1 K2 | 公告 | |
| 浙江自然 | 33.47(5.35%) | 32.2(-3.79%) | 30.25(-6.06%) | 30.61(1.19%) | 27.55(-10%) | 2 | 19.61 | 40.52% | 22.84 | 20.64% | 0% | -17.69% | -9.59% | -18.23 | -7.21 | HL K1 K2 | 公告 | |
| 野马电池 | 24.08(-0.95%) | 24.49(1.7%) | 24.62(0.53%) | 24.06(-2.27%) | 22.45(-6.69%) | 2 | 17.97 | 24.91% | 21.68 | 3.56% | 0% | -21.5% | -11.88% | -10.46 | -6.63 | HL K1 K2 | 公告 | |
| 内蒙一机 | 11.17(-3.62%) | 10.74(-3.85%) | 10.74(0%) | 10.86(1.12%) | 10.96(0.92%) | 2 | 7.89 | 38.96% | 9.01 | 21.68% | 14.52% | -16.97% | 0.25% | -5.77 | 2.88 | HL K1 K2 | 公告 | |
| 松发股份 | 34.18(-7.27%) | 33.29(-2.6%) | 34.99(5.11%) | 35.05(0.17%) | 35.51(1.31%) | 2 | 23.97 | 48.17% | 30.34 | 17.02% | 6.67% | -18.8% | -8.03% | -38.26 | -9.63 | HL K1 K2 | 公告 | |
| 开创国际 | 9.58(-1.24%) | 9.45(-1.36%) | 9.6(1.59%) | 9.64(0.42%) | 9.73(0.93%) | 2 | 8.45 | 15.19% | 9.66 | 0.76% | 9.57% | -17.05% | 1.67% | -12.37 | 3.42 | HL K1 K2 | 公告 | |
| 创新医疗 | 9.14(-2.87%) | 9.39(2.74%) | 10.04(6.92%) | 9.58(-4.58%) | 9.43(-1.57%) | 2 | 7.47 | 26.26% | 9.15 | 3.09% | 3.17% | -24.2% | -9.28% | 1.66 | -1.04 | HL K1 K2 | 公告 | |
| 数据港 | 32.97(0.76%) | 34.84(5.67%) | 33.47(-3.93%) | 33.11(-1.08%) | 33.3(0.57%) | 2 | 18.15 | 83.42% | 22.72 | 46.6% | 1.77% | -21.81% | -10.83% | 4.13 | -10.32 | HL K1 K2 | 公告 | |
| 亚威股份 | 10.53(0.1%) | 10.08(-4.27%) | 10.45(3.67%) | 10.21(-2.3%) | 9.87(-3.33%) | 2 | 8.29 | 19.04% | 9.85 | 0.2% | 0.82% | -24.77% | -7.08% | -12.32 | -1.09 | HL K1 K2 | 公告 | |
| 天音控股 | 10.78(-0.83%) | 10.72(-0.56%) | 10.73(0.09%) | 10.86(1.21%) | 10.68(-1.66%) | 2 | 9.51 | 12.28% | 11.6 | -7.97% | 0% | -20.54% | -8.23% | -8.79 | -2.96 | HL K1 K2 | 公告 | |
| 宝塔实业 | 5.9(-5.75%) | 5.63(-4.58%) | 5.66(0.53%) | 5.68(0.35%) | 5.53(-2.64%) | 2 | 5.1 | 8.48% | 6.88 | -19.61% | 0% | -28.83% | -12.12% | -12.24 | -1.04 | HL K1 K2 | 公告 | |
| 朗威股份 | 43.7(-1.02%) | 43.5(-0.46%) | 43.42(-0.18%) | 43.74(0.74%) | 42(-3.98%) | 2 | 31.35 | 33.97% | 39.75 | 5.67% | 2.82% | -27.71% | -12.77% | -36.98 | -19.6 | HL K1 K2 | 公告 | |
| 金杨股份 | 52.68(-2.15%) | 53.45(1.46%) | 52.11(-2.51%) | 53.92(3.47%) | 51.01(-5.4%) | 2 | 33.34 | 52.98% | 43.69 | 16.76% | 12.7% | -37.5% | -18.04% | -51.07 | -33.36 | HL K1 K2 | 公告 | |
| 美力科技 | 31.87(8.03%) | 34(6.68%) | 31.88(-6.24%) | 30.6(-4.02%) | 27.92(-8.76%) | 2 | 10.94 | 155.28% | 14.34 | 94.68% | 99.14% | -17.88% | 11.14% | -20.51 | 37.13 | HL K1 K2 | 公告 | |
| 甘咨询 | 9.28(-0.43%) | 9.68(4.31%) | 9.39(-3%) | 9.29(-1.06%) | 9.17(-1.29%) | 2 | 7.63 | 20.2% | 8.92 | 2.78% | 4.56% | -23.39% | -5.59% | -13.84 | -1.17 | HL K1 K2 | 公告 | |
| 精伦电子 | 3.47(-1.7%) | 3.12(-10.09%) | 3.16(1.28%) | 3.06(-3.16%) | 3.05(-0.33%) | 2 | 3.15 | -3.22% | 4.06 | -24.95% | 0% | -33.7% | -20.97% | -4.47 | -2.27 | HL K1 K2 | 公告 | |
| 爱婴室 | 20.15(0.6%) | 20.06(-0.45%) | 19.91(-0.75%) | 19.81(-0.5%) | 20.8(5%) | 2 | 14.75 | 41.02% | 18 | 15.58% | 8.9% | -11.19% | 0.34% | -13.89 | 0.49 | HL K1 K2 | 公告 | |
| 电投产融 | 6.89(6.49%) | 6.78(-1.6%) | 6.71(-1.03%) | 7.38(9.99%) | 7.66(3.79%) | 2 | 4.85 | 57.79% | 6.11 | 25.4% | 33.45% | 0% | 23.29% | 10.47 | 1.9 | HL K1 K2 | 公告 | |
| 哈空调 | 5.67(10.1%) | 5.66(-0.18%) | 6.23(10.07%) | 5.66(-9.15%) | 5.39(-4.77%) | 2 | 4.18 | 29.07% | 4.95 | 8.97% | 12.76% | -13.48% | 5.63% | 3.5 | 1.58 | HL K1 K2 | 公告 | |
| 旺能环境 | 18.53(1.09%) | 18.51(-0.11%) | 18.47(-0.22%) | 18.33(-0.76%) | 18.44(0.6%) | 2 | 14.41 | 27.94% | 15.94 | 15.67% | 25.27% | -9.78% | 4.38% | -7.88 | 7.35 | HL K1 K2 | 公告 | |
| 绿康生化 | 15.59(-2.44%) | 14.85(-4.75%) | 14.97(0.81%) | 14.83(-0.94%) | 16.31(9.98%) | 2 | 14.03 | 16.28% | 16.92 | -3.62% | 9.98% | -7.07% | 0.76% | 3.78 | 1.15 | HL K1 K2 | 公告 | |
| 灵鸽科技 | 21.35(3.44%) | 20.89(-2.15%) | 21.72(3.97%) | 22.7(4.51%) | 21.66(-4.58%) | 2 | 10.16 | 113.27% | 15.39 | 40.71% | 35.04% | -33.96% | -8.71% | 10.59 | -22.23 | HL K1 K2 | 公告 | |
| 天润工业 | 6.82(-0.58%) | 6.78(-0.59%) | 6.53(-3.69%) | 6.67(2.14%) | 6.45(-3.3%) | 2 | 4.9 | 31.69% | 5.68 | 13.59% | 9.32% | -23.21% | -9.3% | -6.87 | -1.9 | HL K1 K2 | 公告 | |
| 博实结 | 82.71(-1.7%) | 83.04(0.4%) | 82.85(-0.23%) | 83.12(0.33%) | 79.28(-4.62%) | 2 | 64.05 | 23.77% | 84.53 | -6.21% | 4.03% | -30.46% | -13.07% | -58.86 | -29.94 | HL K1 K2 | 公告 | |
| 厦门港务 | 7.54(-1.69%) | 7.56(0.27%) | 7.72(2.12%) | 8.09(4.79%) | 7.96(-1.61%) | 2 | 6.28 | 26.71% | 6.9 | 15.34% | 17.58% | -8.29% | 7.63% | -3.32 | 2.81 | HL K1 K2 | 公告 | |
| 中国银河 | 16.99(0.59%) | 16.62(-2.18%) | 16.28(-2.05%) | 16.5(1.35%) | 16.43(-0.42%) | 2 | 12.86 | 27.78% | 14.75 | 11.37% | 11.54% | -12.14% | -1.48% | -7.2 | -0.69 | HL K1 K2 | 公告 | |
| 蓝科高新 | 6.66(-2.77%) | 6.5(-2.4%) | 6.6(1.54%) | 6.49(-1.67%) | 6.49(0%) | 2 | 5.62 | 15.53% | 6.62 | -2.03% | 2.2% | -24% | -5.05% | -12.46 | -0.03 | HL K1 K2 | 公告 | |
| 大元泵业 | 23.31(-2.18%) | 23.17(-0.6%) | 22.7(-2.03%) | 23.2(2.2%) | 22.14(-4.57%) | 2 | 19.55 | 13.23% | 22.01 | 0.59% | 10.98% | -15.37% | -3.77% | -16.93 | -2.32 | HL K1 K2 | 公告 | |
| 盛通股份 | 9.79(-1.31%) | 9.61(-1.84%) | 9.55(-0.62%) | 9.63(0.84%) | 9.35(-2.91%) | 2 | 6.34 | 47.58% | 7.98 | 17.15% | 0% | -31.35% | -17% | -10.19 | -6.5 | HL K1 K2 | 公告 | |
| 富佳股份 | 16.5(-1.08%) | 16.61(0.67%) | 16.43(-1.08%) | 16.46(0.18%) | 15.8(-4.01%) | 2 | 13.81 | 14.4% | 16.06 | -1.62% | 0% | -22.21% | -11.7% | -12.6 | -4.95 | HL K1 K2 | 公告 | |
| 银轮股份 | 28.18(-0.07%) | 27.63(-1.95%) | 27.25(-1.38%) | 27.86(2.24%) | 26.87(-3.55%) | 2 | 18.61 | 44.39% | 22.31 | 20.46% | 0% | -25.15% | -11.48% | -13.53 | -12.71 | HL K1 K2 | 公告 | |
| 创力集团 | 5.9(-1.83%) | 5.84(-1.02%) | 5.91(1.2%) | 5.9(-0.17%) | 5.83(-1.19%) | 2 | 4.88 | 19.45% | 5.46 | 6.69% | 5.05% | -15.38% | -3.94% | -3.36 | -1.63 | HL K1 K2 | 公告 | |
| 亿嘉和 | 33.05(2.64%) | 32.18(-2.63%) | 33.33(3.57%) | 34.77(4.32%) | 35.01(0.69%) | 2 | 21.21 | 65.03% | 26.65 | 31.38% | 9% | -12.08% | -2.18% | 22.41 | -10.75 | HL K1 K2 | 公告 | |
| 天龙股份 | 17.52(-2.5%) | 16.91(-3.48%) | 17.01(0.59%) | 18.71(9.99%) | 18.85(0.75%) | 2 | 16.06 | 17.37% | 18.51 | 1.83% | 16.21% | -0.74% | 8.73% | -5.14 | 3.29 | HL K1 K2 | 公告 | |
| 用友网络 | 15.42(-0.06%) | 15.06(-2.33%) | 14.87(-1.26%) | 14.99(0.81%) | 14.81(-1.2%) | 2 | 10.84 | 36.58% | 13.1 | 13.09% | 0% | -25.95% | -10.61% | -11.49 | -2.89 | HL K1 K2 | 公告 | |
| 深 赛 格 | 8.15(-2.16%) | 8.11(-0.49%) | 8.35(2.96%) | 8.26(-1.08%) | 8.33(0.85%) | 2 | 6.78 | 22.93% | 8.07 | 3.21% | 5.18% | -11.76% | -3.26% | -0.02 | -2.39 | HL K1 K2 | 公告 | |
| 华升股份 | 5.88(-2.33%) | 5.49(-6.63%) | 5.63(2.55%) | 5.51(-2.13%) | 5.47(-0.73%) | 2 | 4.01 | 36.49% | 4.81 | 13.61% | 15.16% | -9.14% | 3.15% | -4.8 | 1.39 | HL K1 K2 | 公告 | |
| 华阳新材 | 3.62(-2.43%) | 3.55(-1.93%) | 3.64(2.54%) | 3.57(-1.92%) | 3.6(0.84%) | 2 | 3.07 | 17.26% | 3.72 | -3.13% | 6.51% | -16.67% | -4.13% | -2.19 | -0.76 | HL K1 K2 | 公告 | |
| 深圳华强 | 24.44(1.79%) | 23.52(-3.76%) | 23.3(-0.94%) | 23.04(-1.12%) | 23.96(3.99%) | 2 | 17.65 | 35.73% | 23.4 | 2.37% | 9.76% | -7.81% | 2.75% | -4.84 | 2.73 | HL K1 K2 | 公告 | |
| 顺控发展 | 13.56(-6.42%) | 13.75(1.4%) | 14(1.82%) | 13.74(-1.86%) | 14.1(2.62%) | 2 | 12.44 | 13.31% | 13.94 | 1.14% | 12.62% | -9.44% | 6.89% | -8.84 | 3.47 | HL K1 K2 | 公告 | |
| 威孚高科 | 21.65(-1.41%) | 21.33(-1.48%) | 21(-1.55%) | 21.19(0.9%) | 20.71(-2.27%) | 2 | 17.58 | 17.78% | 19.73 | 4.94% | 15.89% | -25.56% | -7.67% | -17.11 | -2.32 | HL K1 K2 | 公告 | |
| 亿利达 | 7.01(-10.01%) | 6.31(-9.99%) | 5.88(-6.81%) | 5.99(1.87%) | 5.89(-1.67%) | 2 | 4.83 | 21.95% | 5.69 | 3.49% | 1.2% | -24.39% | -6.46% | -10.39 | -0.53 | HL K1 K2 | 公告 | |
| 星光股份 | 3.55(-1.93%) | 3.35(-5.63%) | 3.35(0%) | 3.37(0.6%) | 3.24(-3.86%) | 2 | 2.13 | 51.89% | 2.73 | 18.48% | 0% | -24.12% | -14.13% | -4.69 | -0.9 | HL K1 K2 | 公告 | |
| 大名城 | 3.21(-2.13%) | 3.18(-0.93%) | 3.18(0%) | 3.19(0.31%) | 3.2(0.31%) | 2 | 3.37 | -5.11% | 4.03 | -20.64% | 3.56% | -14.67% | -5.12% | -1.48 | -1.03 | HL K1 K2 | 公告 | |
| 拉芳家化 | 14.13(-1.12%) | 14.3(1.2%) | 15.28(6.85%) | 16.81(10.01%) | 17.75(5.59%) | 2 | 11.47 | 54.72% | 13.14 | 35.12% | 43.61% | 0% | 25.61% | 20.72 | 4.99 | HL K1 K2 | 公告 | |
| 三星新材 | 13.07(-1.66%) | 12.8(-2.07%) | 13.1(2.34%) | 14.41(10%) | 15.85(9.99%) | 2 | 11.72 | 35.22% | 13.28 | 19.33% | 25.2% | 0% | 19.79% | 14.86 | 1.51 | HL K1 K2 | 公告 | |
| 力鼎光电 | 20.48(-3.21%) | 20.87(1.9%) | 20.81(-0.29%) | 20.47(-1.63%) | 19.88(-2.88%) | 2 | 16.01 | 24.19% | 18.69 | 6.36% | 4.3% | -21.73% | -5.63% | -20.76 | 5.66 | HL K1 K2 | 公告 | |
| 江苏博云 | 29.62(-0.84%) | 28.63(-3.34%) | 29.1(1.64%) | 28.99(-0.38%) | 27.7(-4.45%) | 2 | 21.92 | 26.37% | 25.28 | 9.59% | 20.23% | -17.97% | -2.34% | -1.31 | -1.82 | HL K1 K2 | 公告 | |
| 富岭股份 | 14.73(-3.16%) | 15.08(2.38%) | 16.19(7.36%) | 16.88(4.26%) | 18.57(10.01%) | 2 | 14.57 | 27.48% | 18.11 | 2.55% | 38.07% | 0% | 29.23% | 22.99 | 5.34 | HL K1 K2 | 公告 | |
| 城地香江 | 18.4(1.55%) | 18.62(1.2%) | 19.03(2.2%) | 19.59(2.94%) | 19.36(-1.17%) | 2 | 10.02 | 93.3% | 13.37 | 44.83% | 15.72% | -16.91% | -3.12% | 11.01 | -2.46 | HL K1 K2 | 公告 | |
| 实达集团 | 4.57(0.44%) | 4.61(0.88%) | 4.56(-1.08%) | 4.63(1.54%) | 4.56(-1.51%) | 2 | 3.3 | 38.34% | 3.92 | 16.19% | 4.59% | -13.96% | -4.99% | 0.06 | -0.71 | HL K1 K2 | 公告 | |
| 海源复材 | 9.41(6.81%) | 8.47(-9.99%) | 7.62(-10.04%) | 7.38(-3.15%) | 6.71(-9.08%) | 2 | 6.17 | 8.68% | 8 | -16.14% | 0% | -28.69% | -13.28% | -13.68 | -2.42 | HL K1 K2 | 公告 | |
| 楚环科技 | 19.81(4.65%) | 21.79(9.99%) | 23.96(9.96%) | 21.56(-10.02%) | 19.4(-10.02%) | 2 | 17.47 | 11.02% | 20.67 | -6.14% | 6.3% | -19.03% | -2.05% | 32.98 | -1.26 | HL K1 K2 | 公告 | |
| 金帝股份 | 29.34(2.41%) | 26.41(-9.99%) | 25.44(-3.67%) | 25.6(0.63%) | 23.99(-6.29%) | 2 | 19.75 | 21.47% | 23.91 | 0.33% | 0.67% | -23.33% | -10.88% | -24.85 | -9.23 | HL K1 K2 | 公告 | |
| 振邦智能 | 48.7(10.01%) | 47.51(-2.44%) | 45.15(-4.97%) | 48.76(8%) | 46.83(-3.96%) | 2 | 35.65 | 31.34% | 40.62 | 15.29% | 6.53% | -4.25% | 0.98% | 28.96 | -0.81 | HL K1 K2 | 公告 | |
| 永太科技 | 10.42(-1.7%) | 10.26(-1.54%) | 10.37(1.07%) | 10.51(1.35%) | 10.32(-1.81%) | 2 | 8.66 | 19.19% | 10.12 | 1.96% | 6.72% | -22.99% | -5.49% | -5.87 | -5.05 | HL K1 K2 | 公告 | |
| 国风新材 | 5.51(-3.16%) | 5.34(-3.09%) | 5.87(9.93%) | 5.8(-1.19%) | 5.93(2.24%) | 2 | 4.16 | 42.57% | 5.13 | 15.49% | 17.89% | 0% | 8.74% | 5.46 | 0.71 | HL K1 K2 | 公告 | |
| 华嵘控股 | 7.44(-4.74%) | 6.7(-9.95%) | 7.01(4.63%) | 6.51(-7.13%) | 6.35(-2.46%) | 2 | 6.18 | 2.83% | 8.26 | -23.1% | 0.95% | -18.69% | -8.13% | -6.98 | 0.37 | HL K1 K2 | 公告 | |
| 朗科科技 | 26.47(-0.11%) | 26.8(1.25%) | 25.69(-4.14%) | 27.22(5.96%) | 27.56(1.25%) | 2 | 20.18 | 36.6% | 25.55 | 7.86% | 19.31% | -28.21% | -4.74% | 8.42 | -5.92 | HL K1 K2 | 公告 | |
| 汉朔科技 | 68.74(3.21%) | 69.15(0.6%) | 67.85(-1.88%) | 67.12(-1.08%) | 67.52(0.6%) | 2 | 66.86 | 0.99% | 77.13 | -12.46% | 1.38% | -21.86% | -6.35% | 10.43 | 0 | HL K1 K2 | 公告 | |
| 雪榕生物 | 4.48(-2.18%) | 4.4(-1.79%) | 4.58(4.09%) | 4.58(0%) | 4.69(2.4%) | 2 | 3.31 | 41.66% | 4.19 | 11.95% | 34% | -19.55% | 7.86% | -5.99 | 3.34 | HL K1 K2 | 公告 | |
| 众泰汽车 | 2.3(0%) | 2.28(-0.87%) | 2.27(-0.44%) | 2.23(-1.76%) | 2.22(-0.45%) | 2 | 1.88 | 17.99% | 2.35 | -5.38% | 2.3% | -19.57% | -9.4% | -1.58 | -0.84 | HL K1 K2 | 公告 | |
| 智微智能 | 51.11(-0.54%) | 51.07(-0.08%) | 50.28(-1.55%) | 50.7(0.84%) | 49.48(-2.41%) | 2 | 33.21 | 49% | 39.97 | 23.78% | 7.1% | -22.66% | -8.15% | -47.82 | -10.95 | HL K1 K2 | 公告 | |
| 恒宝股份 | 6.8(-3%) | 6.74(-0.88%) | 6.92(2.67%) | 7.61(9.97%) | 7.64(0.39%) | 2 | 5.98 | 27.86% | 6.8 | 12.29% | 16.29% | 0% | 8.25% | 6.28 | 0.94 | HL K1 K2 | 公告 | |
| 纵横通信 | 16.42(-3.81%) | 16.63(1.28%) | 16.55(-0.48%) | 16.22(-1.99%) | 16.28(0.37%) | 2 | 13.49 | 20.67% | 16.24 | 0.26% | 0.37% | -22.66% | -11.23% | -12.98 | -5.54 | HL K1 K2 | 公告 | |
| 榕基软件 | 6.7(0.3%) | 6.59(-1.64%) | 6.61(0.3%) | 6.63(0.3%) | 6.6(-0.45%) | 2 | 5.22 | 26.33% | 6.38 | 3.52% | 0.15% | -26.83% | -11.48% | -4.82 | -3.54 | HL K1 K2 | 公告 | |
| 雷赛智能 | 52.13(-2.65%) | 48.6(-6.77%) | 46.76(-3.79%) | 47.93(2.5%) | 45.81(-4.42%) | 2 | 26.37 | 73.69% | 31.72 | 44.41% | 1.62% | -14.95% | -9.01% | -41 | -1.29 | HL K1 K2 | 公告 | |
| 华尔泰 | 14.86(9.99%) | 13.59(-8.55%) | 12.82(-5.67%) | 12.26(-4.37%) | 11.79(-3.83%) | 2 | 9.99 | 18.04% | 11.97 | -1.48% | 12.61% | -20.66% | 1.28% | -9.87 | 4.54 | HL K1 K2 | 公告 | |
| 金城医药 | 19.79(-0.8%) | 19.41(-1.92%) | 20.05(3.3%) | 21.8(8.73%) | 20.94(-3.94%) | 2 | 13.57 | 54.34% | 16.35 | 28.08% | 62.2% | -3.94% | 23.59% | -1.01 | 18.35 | HL K1 K2 | 公告 | |
| 新亚电缆 | 25.29(10%) | 24.5(-3.12%) | 25.01(2.08%) | 24.66(-1.4%) | 27.13(10.02%) | 2 | 23.83 | 13.87% | 28.52 | -4.87% | 18.01% | -9.29% | 4.36% | 39.62 | 0 | HL K1 K2 | 公告 | |
| 奥赛康 | 19.05(4.44%) | 18.08(-5.09%) | 19.73(9.13%) | 19.62(-0.56%) | 18.68(-4.79%) | 2 | 11.77 | 58.76% | 13.72 | 36.19% | 45.14% | -5.32% | 15.54% | 10.76 | 11.29 | HL K1 K2 | 公告 | |
| 同方股份 | 7.82(-1.39%) | 7.79(-0.38%) | 7.78(-0.13%) | 7.75(-0.39%) | 7.69(-0.77%) | 2 | 6.11 | 25.89% | 7.1 | 8.26% | 0% | -18.88% | -8.04% | -4.53 | -2.63 | HL K1 K2 | 公告 | |
| 冠石科技 | 54.3(10.01%) | 58.08(6.96%) | 57.62(-0.79%) | 53.01(-8%) | 48.71(-8.11%) | 2 | 39.43 | 23.53% | 47.74 | 2.02% | 12.49% | -16.13% | 4.54% | -7.41 | 11.75 | HL K1 K2 | 公告 | |
| 佳禾食品 | 14.54(3.41%) | 14.23(-2.13%) | 14.18(-0.35%) | 13.98(-1.41%) | 14.02(0.29%) | 2 | 12.05 | 16.32% | 14.49 | -3.24% | 2.64% | -23.93% | -3.91% | 3.72 | -4.47 | HL K1 K2 | 公告 | |
| 深水海纳 | 17.5(-2.23%) | 17.25(-1.43%) | 16.98(-1.57%) | 16.35(-3.71%) | 15.76(-3.61%) | 2 | 9.17 | 71.94% | 11.91 | 32.35% | 51.25% | -31.48% | 2.33% | -38.54 | 21.65 | HL K1 K2 | 公告 | |
| 永创智能 | 11.05(3.17%) | 10.37(-6.15%) | 10.05(-3.09%) | 9.96(-0.9%) | 9.48(-4.82%) | 2 | 7.28 | 30.26% | 8.75 | 8.32% | 4.06% | -16.11% | -6.75% | -9.17 | -1.66 | HL K1 K2 | 公告 | |
| 蔚蓝生物 | 13.53(-0.81%) | 12.69(-6.21%) | 13.96(10.01%) | 13.78(-1.29%) | 15.16(10.01%) | 2 | 11.87 | 27.68% | 14.54 | 4.28% | 19.46% | 0% | 13.28% | 5.5 | 1.29 | HL K1 K2 | 公告 | |