|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 内蒙一机 | 19.54(2.57%) | 20.38(4.3%) | 19.62(-3.73%) | 19.91(1.48%) | 19.32(-2.96%) | 1 | 15.21 | 26.99% | 18.99 | 1.71% | 22.43% | -5.2% | 12.82% | 0 | 0 | 25.86% | -9.72% | HL K1 K2 | 公告 | |
| 魅视科技 | 42.3(2.3%) | 41.35(-2.25%) | 41.31(-0.1%) | 40.7(-1.48%) | 39.91(-1.94%) | 1 | 33.03 | 20.83% | 36.56 | 9.17% | 7.57% | -8.1% | -0.46% | -14.73 | 0 | 11.02% | -10.31% | HL K1 K2 | 公告 | |
| 锡业股份 | 35.89(6.12%) | 36.83(2.62%) | 40(8.61%) | 40.6(1.5%) | 39.24(-3.35%) | 1 | 17.88 | 119.51% | 21.66 | 81.14% | 55.84% | -3.35% | 33.28% | 0 | 0 | 58.1% | -8.42% | HL K1 K2 | 公告 | |
| 力鼎光电 | 33.2(7.34%) | 32.88(-0.96%) | 36.17(10.01%) | 37.13(2.65%) | 36.36(-2.07%) | 1 | 24.59 | 47.86% | 28.69 | 26.75% | 30.09% | -2.07% | 20.01% | 0 | 0 | 32.22% | -5.61% | HL K1 K2 | 公告 | |
| 荣昌生物 | 95.38(-1.63%) | 114.46(20%) | 103.34(-9.72%) | 104.9(1.51%) | 107.98(2.94%) | 1 | 66.1 | 63.37% | 84.17 | 28.29% | 39.56% | -5.66% | 22.67% | 0 | 0 | 43.92% | -5.66% | HL K1 K2 | 公告 | |
| 豪能股份 | 15.37(3.02%) | 14.29(-7.03%) | 14.16(-0.91%) | 13.76(-2.82%) | 13.91(1.09%) | 1 | 13.04 | 6.69% | 15.37 | -9.49% | 13.55% | -9.5% | 3.16% | -8.64 | 0 | 14.96% | -10.37% | HL K1 K2 | 公告 | |
| 中航机载 | 16.52(6.51%) | 14.91(-9.75%) | 15.25(2.28%) | 14.76(-3.21%) | 14.4(-2.44%) | 1 | 11.73 | 22.76% | 12.78 | 12.69% | 17.07% | -12.83% | 6.82% | -9.98 | 0 | 17.26% | -15.14% | HL K1 K2 | 公告 | |
| 金安国纪 | 16.6(-0.42%) | 16.03(-3.43%) | 16.4(2.31%) | 18.04(10%) | 18.43(2.16%) | 1 | 11.14 | 65.51% | 13.59 | 35.57% | 23.2% | 0% | 12.05% | -2.12 | 0 | 23.44% | -2.28% | HL K1 K2 | 公告 | |
| 百达精工 | 13.9(-0.79%) | 13.9(0%) | 13.63(-1.94%) | 13.68(0.37%) | 13.71(0.22%) | 1 | 10.42 | 31.52% | 11.6 | 18.2% | 22.19% | -3.79% | 9.02% | -3.43 | 0 | 24.41% | -7.8% | HL K1 K2 | 公告 | |
| 嘉化能源 | 9.4(-0.53%) | 9.27(-1.38%) | 9.7(4.64%) | 10.1(4.12%) | 9.83(-2.67%) | 1 | 8.13 | 20.87% | 8.75 | 12.37% | 20.32% | -2.67% | 12.84% | 0 | 0 | 21.21% | -4.19% | HL K1 K2 | 公告 | |
| 江化微 | 18.59(1.53%) | 19.25(3.55%) | 19.39(0.73%) | 19.47(0.41%) | 21.42(10.02%) | 1 | 17.72 | 20.85% | 19.87 | 7.81% | 21.64% | 0% | 17.55% | 0 | 0 | 23.1% | 0% | HL K1 K2 | 公告 | |
| 申菱环境 | 69.4(-1.13%) | 65(-6.34%) | 67.6(4%) | 66.83(-1.14%) | 65.99(-1.26%) | 1 | 45.93 | 43.68% | 57.03 | 15.71% | 31.11% | -5.98% | 7.26% | -22.52 | 0 | 32.88% | -7.96% | HL K1 K2 | 公告 | |
| 安达智能 | 168.51(6.05%) | 164.18(-2.57%) | 170.35(3.76%) | 174.88(2.66%) | 172.01(-1.64%) | 1 | 51.88 | 231.55% | 67.62 | 154.39% | 151.73% | -1.64% | 51.45% | 0 | 0 | 152.96% | -8.51% | HL K1 K2 | 公告 | |
| 华蓝集团 | 20.95(-0.24%) | 20.42(-2.53%) | 19.95(-2.3%) | 19.48(-2.36%) | 19.69(1.08%) | 1 | 14.93 | 31.91% | 18.45 | 6.74% | 23.91% | -8.42% | 8.63% | -11.44 | 0 | 25.33% | -9.14% | HL K1 K2 | 公告 | |
| 汇绿生态 | 22.4(-4.48%) | 22.22(-0.8%) | 23.28(4.77%) | 24.61(5.71%) | 25.55(3.82%) | 1 | 12.61 | 102.57% | 15.93 | 60.34% | 40.69% | 0% | 17% | 0 | 0 | 42.9% | -3.8% | HL K1 K2 | 公告 | |
| 润贝航科 | 43.48(5.38%) | 40.11(-7.75%) | 39.91(-0.5%) | 39.35(-1.4%) | 38.67(-1.73%) | 1 | 34.01 | 13.7% | 40.52 | -4.56% | 14.51% | -11.06% | 2.78% | -15.06 | 0 | 18.62% | -12.29% | HL K1 K2 | 公告 | |
| 兆易创新 | 261.83(4.71%) | 263.5(0.64%) | 253(-3.98%) | 254.96(0.77%) | 268.55(5.33%) | 1 | 148.87 | 80.4% | 179.87 | 49.3% | 35.73% | 0% | 18.35% | 0 | 0 | 37.05% | -2.35% | HL K1 K2 | 公告 | |
| 恒铭达 | 50.7(1.3%) | 48.95(-3.45%) | 49.43(0.98%) | 51.99(5.18%) | 51.57(-0.81%) | 1 | 34.78 | 48.29% | 42.07 | 22.59% | 19.71% | -8.37% | 7.04% | -17.26 | 0 | 21.48% | -9.81% | HL K1 K2 | 公告 | |
| 星网宇达 | 34.71(6.96%) | 31.24(-10%) | 31.23(-0.03%) | 30.12(-3.55%) | 29.78(-1.13%) | 1 | 21.75 | 36.89% | 25.11 | 18.62% | 13.06% | -14.2% | 0.71% | -18.5 | 0 | 16.83% | -16.56% | HL K1 K2 | 公告 | |
| 威士顿 | 65.04(6.19%) | 71.8(10.39%) | 71.74(-0.08%) | 65.01(-9.38%) | 63.6(-2.17%) | 1 | 50.09 | 26.96% | 58.25 | 9.19% | 15.85% | -11.42% | 4.98% | 0 | 0 | 17.06% | -18.51% | HL K1 K2 | 公告 | |
| 华脉科技 | 18.29(2.7%) | 17.56(-3.99%) | 18.29(4.16%) | 17.77(-2.84%) | 17.57(-1.13%) | 1 | 14.63 | 20.07% | 16.71 | 5.15% | 12.05% | -3.94% | 0.68% | -2.18 | 0 | 12.48% | -7.23% | HL K1 K2 | 公告 | |
| 狄耐克 | 18.18(6.88%) | 17.5(-3.74%) | 17.21(-1.66%) | 16.65(-3.25%) | 16.31(-2.04%) | 1 | 12.6 | 29.45% | 14.46 | 12.81% | 17.34% | -10.29% | 3.9% | -7.58 | 0 | 18.62% | -14.96% | HL K1 K2 | 公告 | |
| 启迪环境 | 2.29(0.88%) | 2.26(-1.31%) | 2.26(0%) | 2.19(-3.1%) | 2.2(0.46%) | 1 | 1.96 | 12.04% | 2.28 | -3.43% | 3.77% | -7.17% | -2.04% | 0 | -0.09 | 6.28% | -10.57% | HL K1 K2 | 公告 | |
| 金禄电子 | 32.4(4.31%) | 29.88(-7.78%) | 29.75(-0.44%) | 29.38(-1.24%) | 29.72(1.16%) | 1 | 23.57 | 26.09% | 26.81 | 10.85% | 18.55% | -8.27% | 2.86% | -8.81 | 0 | 20.67% | -9.33% | HL K1 K2 | 公告 | |
| 云鼎科技 | 12.24(3.64%) | 11.88(-2.94%) | 13.07(10.02%) | 12.61(-3.52%) | 11.73(-6.98%) | 1 | 11.11 | 5.59% | 12.33 | -4.85% | 9.12% | -10.25% | 3.2% | -0.92 | 0 | 11.18% | -18.43% | HL K1 K2 | 公告 | |
| 瑞松科技 | 49.75(1.66%) | 48.04(-3.44%) | 49.74(3.54%) | 48.6(-2.29%) | 47.72(-1.81%) | 1 | 33.09 | 44.23% | 38.76 | 23.11% | 39.94% | -4.66% | 14.01% | -4.2 | 0 | 40.81% | -7.34% | HL K1 K2 | 公告 | |
| 中电电机 | 25.13(1.25%) | 25.19(0.24%) | 27.71(10%) | 29.02(4.73%) | 29.34(1.1%) | 1 | 22.45 | 30.67% | 26.51 | 10.66% | 21.95% | 0% | 16.6% | 0 | 0 | 23.69% | -1.31% | HL K1 K2 | 公告 | |
| 中航西飞 | 30.58(2.04%) | 28.59(-6.51%) | 28.03(-1.96%) | 28.8(2.75%) | 28.38(-1.46%) | 1 | 24.67 | 15.06% | 27.09 | 4.75% | 19.65% | -7.19% | 9.98% | -10.58 | 0 | 20.51% | -8.8% | HL K1 K2 | 公告 | |
| 数据港 | 35.73(3.63%) | 35.02(-1.99%) | 38.52(9.99%) | 38.18(-0.88%) | 36(-5.71%) | 1 | 28.65 | 25.64% | 34.74 | 3.61% | 23.67% | -6.54% | 12.74% | 0 | 0 | 24.52% | -13.46% | HL K1 K2 | 公告 | |
| 赛微微电 | 109.62(20%) | 98.16(-10.45%) | 98.17(0.01%) | 97.3(-0.89%) | 98.71(1.45%) | 1 | 60.96 | 61.92% | 75 | 31.61% | 15.9% | -9.95% | 5.09% | 0 | 0 | 17.48% | -17.73% | HL K1 K2 | 公告 | |
| 好利科技 | 18.85(5.07%) | 18.73(-0.64%) | 18.8(0.37%) | 18.38(-2.23%) | 18.91(2.88%) | 1 | 13.87 | 36.35% | 15.44 | 22.49% | 21.3% | 0% | 13% | 0 | 0 | 23.84% | -2.17% | HL K1 K2 | 公告 | |
| 新炬网络 | 34.36(9.99%) | 33(-3.96%) | 33.98(2.97%) | 32.58(-4.12%) | 31.42(-3.56%) | 1 | 28.79 | 9.13% | 33.93 | -7.4% | 15.22% | -8.56% | 6.28% | 0 | 0 | 17.99% | -14.55% | HL K1 K2 | 公告 | |
| 普冉股份 | 180.2(1.37%) | 172.25(-4.41%) | 172.2(-0.03%) | 179.28(4.11%) | 188(4.86%) | 1 | 86.05 | 118.48% | 109.49 | 71.71% | 55.93% | -0.53% | 30.76% | -39.07 | 0 | 56.67% | -4.56% | HL K1 K2 | 公告 | |
| 瑞贝卡 | 2.89(1.76%) | 2.86(-1.04%) | 2.86(0%) | 2.8(-2.1%) | 2.79(-0.36%) | 1 | 3.05 | -8.5% | 3.41 | -18.18% | 2.95% | -7% | -1.72% | 0.05 | -0.2 | 4.89% | -7% | HL K1 K2 | 公告 | |
| 天富能源 | 8.69(-1.03%) | 8.49(-2.3%) | 8.43(-0.71%) | 8.45(0.24%) | 8.88(5.09%) | 1 | 7.03 | 26.32% | 7.84 | 13.25% | 7.51% | -4.62% | 3.26% | -1.43 | -0.94 | 8.96% | -5.53% | HL K1 K2 | 公告 | |
| 飞龙股份 | 29.08(-1.62%) | 27.97(-3.82%) | 28.72(2.68%) | 29.49(2.68%) | 29.45(-0.14%) | 1 | 18.31 | 60.81% | 22.86 | 28.8% | 37.62% | -12.22% | 5.62% | -14.78 | 0 | 39.84% | -13.94% | HL K1 K2 | 公告 | |
| 义翘神州 | 73.86(2.46%) | 82.02(11.05%) | 80.3(-2.1%) | 79.26(-1.3%) | 78.41(-1.07%) | 1 | 64.21 | 22.11% | 70.64 | 10.99% | 18.53% | -4.4% | 12.34% | 0 | 0 | 20% | -7.75% | HL K1 K2 | 公告 | |
| 竞业达 | 22.52(5.48%) | 22.39(-0.58%) | 22.74(1.56%) | 22.05(-3.03%) | 21.31(-3.36%) | 1 | 20.46 | 4.15% | 23.05 | -7.53% | 12.04% | -6.29% | 2.81% | -0.46 | 0 | 13.77% | -8.54% | HL K1 K2 | 公告 | |
| 榕基软件 | 10.95(5.49%) | 10.42(-4.84%) | 10.65(2.21%) | 10.32(-3.1%) | 10.07(-2.42%) | 1 | 7.16 | 40.73% | 8.61 | 16.91% | 8.51% | -13.26% | -1.16% | -2.29 | -1.83 | 9.34% | -17.26% | HL K1 K2 | 公告 | |
| 恒宝股份 | 20.29(2.11%) | 19.04(-6.16%) | 20(5.04%) | 19.17(-4.15%) | 19.01(-0.83%) | 1 | 14.89 | 27.63% | 19.63 | -3.15% | 6.38% | -15.21% | -3.04% | -11.97 | -3.02 | 8.32% | -17.99% | HL K1 K2 | 公告 | |
| 中航产融 | 3.43(0.59%) | 3.44(0.29%) | 3.46(0.58%) | 3.46(0%) | 3.47(0.29%) | 1 | 2.81 | 23.69% | 3.36 | 3.33% | 3.58% | -7.47% | -1.41% | -1.21 | 0 | 4.52% | -14.74% | HL K1 K2 | 公告 | |
| 卓创资讯 | 65.1(13.38%) | 62.36(-4.21%) | 67.94(8.95%) | 64.7(-4.77%) | 61.27(-5.3%) | 1 | 56.26 | 8.91% | 62.68 | -2.25% | 17.31% | -9.82% | 9.86% | 0 | 0 | 20.56% | -15.8% | HL K1 K2 | 公告 | |
| 同飞股份 | 90.31(1.07%) | 85.06(-5.81%) | 86.74(1.98%) | 91.37(5.34%) | 92.1(0.8%) | 1 | 56.44 | 63.18% | 69.63 | 32.27% | 37.87% | -5.22% | 10.82% | -25.18 | 0 | 39.65% | -11.7% | HL K1 K2 | 公告 | |
| 香山股份 | 38.35(-0.54%) | 37.33(-2.66%) | 38.18(2.28%) | 37.63(-1.44%) | 39.21(4.2%) | 1 | 30.42 | 28.88% | 34.25 | 14.48% | 12.48% | -3.45% | 4.85% | -11.42 | 0 | 14.38% | -10.23% | HL K1 K2 | 公告 | |
| 联创电子 | 12.87(4.98%) | 12.21(-5.13%) | 11.97(-1.97%) | 11.99(0.17%) | 11.76(-1.92%) | 1 | 10.31 | 14.05% | 11.55 | 1.78% | 17.72% | -8.62% | 4.58% | -3.4 | 0 | 17.84% | -9.4% | HL K1 K2 | 公告 | |
| 莲花控股 | 6.45(4.03%) | 6.17(-4.34%) | 6.35(2.92%) | 6.23(-1.89%) | 6.1(-2.09%) | 1 | 5.85 | 4.32% | 6.39 | -4.55% | 15.53% | -5.43% | 3.56% | -1.15 | 0 | 15.97% | -7.29% | HL K1 K2 | 公告 | |
| 恒烁股份 | 71.86(1.58%) | 68.65(-4.47%) | 70.16(2.2%) | 69.28(-1.25%) | 72.17(4.17%) | 1 | 43.78 | 64.86% | 52.17 | 38.34% | 44.28% | -3.8% | 22.46% | -27.91 | 0 | 47.23% | -9.65% | HL K1 K2 | 公告 | |
| 腾达科技 | 25.36(1.85%) | 24.38(-3.86%) | 23.93(-1.85%) | 23.64(-1.21%) | 23.73(0.38%) | 1 | 20.42 | 16.21% | 22.96 | 3.36% | 6.75% | -7.38% | -0.22% | -7.91 | 0 | 8.21% | -11.62% | HL K1 K2 | 公告 | |
| 精智达 | 234.25(-2.82%) | 210(-10.35%) | 210.96(0.46%) | 218.8(3.72%) | 236.5(8.09%) | 1 | 114.3 | 106.92% | 146.63 | 61.29% | 25.99% | -10.74% | 6.88% | -63.46 | 0 | 30.59% | -12.69% | HL K1 K2 | 公告 | |
| 阿科力 | 42.94(1.11%) | 41.85(-2.54%) | 41.35(-1.19%) | 41.71(0.87%) | 41.63(-0.19%) | 1 | 38.76 | 7.41% | 45.15 | -7.8% | 13.25% | -3.05% | 6.15% | -10.37 | 0 | 14.34% | -6.2% | HL K1 K2 | 公告 | |
| 福晶科技 | 72.12(3.9%) | 70.89(-1.71%) | 70.36(-0.75%) | 69.13(-1.75%) | 70.67(2.23%) | 1 | 39.24 | 80.08% | 47.28 | 49.47% | 39.8% | -2.01% | 15.06% | 0 | 0 | 42.77% | -7.01% | HL K1 K2 | 公告 | |
| 华菱精工 | 16.44(3.14%) | 16.98(3.28%) | 16.8(-1.06%) | 17.58(4.64%) | 17.34(-1.37%) | 1 | 13.02 | 33.15% | 14.59 | 18.89% | 30.57% | -1.37% | 18.42% | 0 | 0 | 34.52% | -5.14% | HL K1 K2 | 公告 | |
| 理工光科 | 40.61(4.77%) | 37.91(-6.65%) | 38.33(1.11%) | 38.92(1.54%) | 39.95(2.65%) | 1 | 26.33 | 51.71% | 30.34 | 31.69% | 42.22% | -1.63% | 14.62% | -5.07 | 0 | 43.86% | -7.05% | HL K1 K2 | 公告 | |
| 德生科技 | 11.44(6.02%) | 10.86(-5.07%) | 11.09(2.12%) | 10.8(-2.61%) | 10.57(-2.13%) | 1 | 9.44 | 11.97% | 10.84 | -2.49% | 14.89% | -7.6% | 6.8% | -2.52 | 0 | 18.1% | -8.25% | HL K1 K2 | 公告 | |
| 迈普医学 | 75.61(-0.32%) | 75.25(-0.48%) | 73.76(-1.98%) | 74.5(1%) | 73.95(-0.74%) | 1 | 61.11 | 21.01% | 70.82 | 4.42% | 18.09% | -8.7% | 6.03% | -36.37 | 0 | 19.43% | -19.62% | HL K1 K2 | 公告 | |
| 长电科技 | 43.68(6.07%) | 42.2(-3.39%) | 41.98(-0.52%) | 43.99(4.79%) | 48.39(10%) | 1 | 34.57 | 39.99% | 39.24 | 23.31% | 36.77% | 0% | 26.59% | 0 | 0 | 37.86% | 0% | HL K1 K2 | 公告 | |
| 德福科技 | 32.26(-9.1%) | 30.29(-6.11%) | 30.72(1.42%) | 31.48(2.47%) | 31.55(0.22%) | 1 | 23.7 | 33.1% | 29.93 | 5.42% | 4.16% | -19.74% | -10.13% | -30.36 | -10.42 | 4.23% | -22.67% | HL K1 K2 | 公告 | |
| 紫光国微 | 79.17(1.6%) | 80.22(1.33%) | 78.81(-1.76%) | 86.69(10%) | 84.82(-2.16%) | 1 | 70.2 | 20.82% | 78.63 | 7.87% | 17.43% | -2.16% | 10.38% | 0 | 0 | 17.94% | -7.79% | HL K1 K2 | 公告 | |
| 九鼎投资 | 21.98(-1.43%) | 21.11(-3.96%) | 20.86(-1.18%) | 21(0.67%) | 20.9(-0.48%) | 1 | 15.71 | 33.04% | 18.38 | 13.74% | 14.15% | -6.28% | 4.89% | -6.64 | 0 | 15.92% | -9.01% | HL K1 K2 | 公告 | |
| 火炬电子 | 42.3(7.33%) | 39.52(-6.57%) | 39.78(0.66%) | 38.85(-2.34%) | 38.47(-0.98%) | 1 | 34.89 | 10.28% | 39.34 | -2.2% | 26.17% | -9.05% | 10.34% | -10.65 | 0 | 27.05% | -9.48% | HL K1 K2 | 公告 | |
| 普天科技 | 40.87(6.46%) | 36.78(-10.01%) | 36.1(-1.85%) | 35.29(-2.24%) | 34.26(-2.92%) | 1 | 23.97 | 42.92% | 27.46 | 24.76% | 22.44% | -16.17% | 2.67% | -35.98 | 0 | 24.76% | -18.53% | HL K1 K2 | 公告 | |
| 芯源微 | 191.1(-4.93%) | 181.92(-4.8%) | 189(3.89%) | 209.09(10.63%) | 226.08(8.13%) | 1 | 110.8 | 104.05% | 134.7 | 67.84% | 81.63% | 0% | 47.04% | 0 | 0 | 90.93% | -5.04% | HL K1 K2 | 公告 | |
| 挖金客 | 43.15(8.64%) | 41.75(-3.24%) | 42.99(2.97%) | 39.93(-7.12%) | 38.84(-2.73%) | 1 | 33.19 | 17.03% | 37.88 | 2.53% | 26.64% | -9.99% | 12% | -8.25 | 0 | 29.12% | -15.03% | HL K1 K2 | 公告 | |
| 中光防雷 | 19.35(8.71%) | 16.93(-12.51%) | 17.18(1.48%) | 16.19(-5.76%) | 16.17(-0.12%) | 1 | 10.88 | 48.66% | 13.44 | 20.3% | 36.69% | -16.43% | 10.31% | -13.86 | 0 | 38.68% | -19.11% | HL K1 K2 | 公告 | |
| 鸿日达 | 71.29(1.28%) | 70.6(-0.97%) | 67.05(-5.03%) | 66.65(-0.6%) | 68.98(3.5%) | 1 | 40.15 | 71.81% | 47.52 | 45.15% | 27.76% | -4.43% | 2.97% | -30.04 | -4.9 | 28.81% | -7.35% | HL K1 K2 | 公告 | |
| 亚华电子 | 32.14(4.55%) | 34(5.79%) | 33.06(-2.76%) | 32.99(-0.21%) | 31.9(-3.3%) | 1 | 27.71 | 15.1% | 30.53 | 4.49% | 19.74% | -6.18% | 9.61% | 0 | 0 | 21.76% | -9.55% | HL K1 K2 | 公告 | |
| 优刻得 | 32.59(8.27%) | 30.09(-7.67%) | 30.69(1.99%) | 29.17(-4.95%) | 28.56(-2.09%) | 1 | 22.87 | 24.86% | 26.86 | 6.33% | 21.38% | -12.37% | 6.41% | -10.26 | 0 | 22.89% | -14.75% | HL K1 K2 | 公告 | |
| 久其软件 | 9.74(3.84%) | 9.36(-3.9%) | 9.81(4.81%) | 9.32(-4.99%) | 8.86(-4.94%) | 1 | 6.75 | 31.21% | 7.88 | 12.37% | 17.51% | -9.68% | 6.53% | -5.94 | 0 | 19.73% | -13.98% | HL K1 K2 | 公告 | |
| 博睿数据 | 87.26(19.99%) | 78(-10.61%) | 77.58(-0.54%) | 73.58(-5.16%) | 70.28(-4.48%) | 1 | 53.82 | 30.59% | 66.36 | 5.91% | 19.73% | -19.46% | 9.03% | -26.01 | 0 | 21.01% | -24.01% | HL K1 K2 | 公告 | |
| 福昕软件 | 128.4(20%) | 122.3(-4.75%) | 125(2.21%) | 120.5(-3.6%) | 117.75(-2.28%) | 1 | 72.36 | 62.73% | 88.68 | 32.78% | 39.02% | -8.29% | 23.35% | 0 | 0 | 41.82% | -12.24% | HL K1 K2 | 公告 | |
| 苏大维格 | 43.35(6.38%) | 41.66(-3.9%) | 39.99(-4.01%) | 46.01(15.05%) | 47.54(3.33%) | 1 | 24.58 | 93.41% | 29.8 | 59.53% | 61.48% | 0% | 38.75% | 0 | 0 | 63.76% | -0.94% | HL K1 K2 | 公告 | |
| 爱科赛博 | 54.77(9.41%) | 50.74(-7.36%) | 57.24(12.81%) | 53.31(-6.87%) | 52.02(-2.42%) | 1 | 35 | 48.61% | 44.34 | 17.32% | 26.45% | -9.12% | 7.72% | 0 | 0 | 26.88% | -13.01% | HL K1 K2 | 公告 | |
| 四川九洲 | 18.51(3.7%) | 17.19(-7.13%) | 17.5(1.8%) | 17.02(-2.74%) | 16.83(-1.12%) | 1 | 15.36 | 9.54% | 17.07 | -1.43% | 6.99% | -9.08% | -1.13% | -9.98 | 0.08 | 7.2% | -9.27% | HL K1 K2 | 公告 | |
| 跨境通 | 4.82(3.88%) | 4.67(-3.11%) | 5.04(7.92%) | 4.72(-6.35%) | 4.62(-2.12%) | 1 | 4.33 | 6.7% | 5.21 | -11.28% | 7.44% | -8.33% | 2.25% | -0.23 | 0 | 9.74% | -10.12% | HL K1 K2 | 公告 | |
| 国脉科技 | 12.7(4.79%) | 12.36(-2.68%) | 12.57(1.7%) | 12.24(-2.63%) | 11.86(-3.1%) | 1 | 11.06 | 7.25% | 12.56 | -5.56% | 4.77% | -12.73% | -1.72% | -2.98 | -1.98 | 6.56% | -17.12% | HL K1 K2 | 公告 | |
| 汉得信息 | 29.39(20.01%) | 29.55(0.54%) | 30.23(2.3%) | 30.65(1.39%) | 27.92(-8.91%) | 1 | 17.04 | 63.84% | 20.56 | 35.82% | 64.72% | -8.91% | 37.59% | 0 | 0 | 67.69% | -17.15% | HL K1 K2 | 公告 | |
| 益诺思 | 63.28(-0.49%) | 69.48(9.8%) | 65(-6.45%) | 63.56(-2.22%) | 64.46(1.42%) | 1 | 37.29 | 72.87% | 45.6 | 41.36% | 57.95% | -7.23% | 29.6% | 0 | 0 | 60.11% | -10.47% | HL K1 K2 | 公告 | |
| 吉电股份 | 5.91(1.55%) | 6.15(4.06%) | 6.77(10.08%) | 6.8(0.44%) | 6.58(-3.24%) | 1 | 5.26 | 25.16% | 5.77 | 13.97% | 19.85% | -3.24% | 14.61% | 0 | 0 | 21.18% | -5.05% | HL K1 K2 | 公告 | |
| 格尔软件 | 26.73(10%) | 25.15(-5.91%) | 27.16(7.99%) | 25.11(-7.55%) | 25.18(0.28%) | 1 | 16.45 | 53.08% | 19.67 | 28.02% | 15.03% | -7.29% | 7.07% | 0 | 0 | 16.84% | -10.07% | HL K1 K2 | 公告 | |
| 上峰水泥 | 13.48(4.25%) | 12.73(-5.56%) | 12.54(-1.49%) | 12.51(-0.24%) | 12.79(2.24%) | 1 | 9 | 42.13% | 10.17 | 25.77% | 18.54% | -5.12% | 7.87% | -4.13 | 0 | 18.98% | -7.99% | HL K1 K2 | 公告 | |