09-03涨幅
09-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
股票 | 09-01 | 09-02 | 09-03 | 09-04 | 新价(09-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
亚翔集成 | 42.47(-0.7%) | 40.92(-3.65%) | 42.16(3.03%) | 38.7(-8.21%) | 39.7(2.58%) | 2 | 29.27 | 35.62% | 34.18 | 16.14% | 14.31% | -7.18% | 4.13% | -19.42 | 0 | 15.31% | -11.17% | HL K1 K2 | 公告 | |
美诺华 | 26.78(2.84%) | 25.64(-4.26%) | 24.95(-2.69%) | 24.47(-1.92%) | 24.7(0.94%) | 2 | 15.83 | 56.04% | 18.58 | 32.95% | 4.22% | -17.06% | -7.72% | -13.77 | -0.69 | 5.38% | -20.71% | HL K1 K2 | 公告 | |
山东章鼓 | 12.17(0%) | 12.59(3.45%) | 12.79(1.59%) | 13.05(2.03%) | 13.4(2.68%) | 2 | 9.79 | 36.91% | 11.65 | 15.02% | 27.5% | -6.23% | 12.38% | -4.26 | 0 | 28.23% | -10.07% | HL K1 K2 | 公告 | |
蒙娜丽莎 | 13.35(3.57%) | 13.01(-2.55%) | 13.05(0.31%) | 12.92(-1%) | 13.23(2.4%) | 2 | 8.84 | 49.66% | 10.51 | 25.84% | 49.32% | -0.9% | 21.45% | 0 | 0 | 50.68% | -2.58% | HL K1 K2 | 公告 | |
友阿股份 | 8.11(-2.76%) | 7.3(-9.99%) | 6.82(-6.58%) | 7.05(3.37%) | 6.71(-4.82%) | 2 | 4.87 | 37.74% | 6.17 | 8.69% | 13.15% | -19.54% | 2% | -8.84 | 0 | 13.54% | -22.25% | HL K1 K2 | 公告 | |
中核钛白 | 5.26(3.95%) | 5.06(-3.8%) | 5.08(0.4%) | 4.97(-2.17%) | 5.12(3.02%) | 2 | 3.6 | 42.26% | 4.03 | 27.05% | 22.2% | -2.85% | 11.83% | -0.76 | 0 | 22.78% | -5.88% | HL K1 K2 | 公告 | |
环球印务 | 8.46(0.36%) | 8.33(-1.54%) | 8.09(-2.88%) | 8.23(1.73%) | 8.19(-0.49%) | 2 | 7.66 | 6.89% | 8.85 | -7.5% | 1.24% | -19.39% | -4.67% | -3.02 | -1.96 | 1.74% | -26.74% | HL K1 K2 | 公告 | |
爱仕达 | 15.06(-0.92%) | 15.39(2.19%) | 14.86(-3.44%) | 16.35(10.03%) | 16.73(2.32%) | 2 | 13.59 | 23.14% | 17.39 | -3.77% | 21.41% | 0% | 9.13% | -2.53 | -0.64 | 22.56% | -3.29% | HL K1 K2 | 公告 | |
酒鬼酒 | 70.9(3.87%) | 67.01(-5.49%) | 65.07(-2.9%) | 65.2(0.2%) | 64.5(-1.07%) | 2 | 47.2 | 36.66% | 54.33 | 18.71% | 38.03% | -9.03% | 14.3% | -19.68 | 0 | 39.76% | -10.74% | HL K1 K2 | 公告 | |
深物业A | 9.13(1%) | 9.02(-1.2%) | 8.83(-2.11%) | 8.87(0.45%) | 8.84(-0.34%) | 2 | 8.37 | 5.6% | 9.13 | -3.18% | 4.37% | -15.97% | -4.16% | -5.8 | 0 | 5.62% | -20.93% | HL K1 K2 | 公告 | |
春兴精工 | 4.59(1.1%) | 5.05(10.02%) | 5.56(10.1%) | 5.95(7.01%) | 5.52(-7.23%) | 2 | 4.22 | 30.86% | 5.21 | 5.88% | 25.74% | -7.23% | 17.82% | 0 | 0 | 27.19% | -9.8% | HL K1 K2 | 公告 | |
海泰科 | 41.1(-2.49%) | 40.49(-1.48%) | 39.8(-1.7%) | 38.76(-2.61%) | 39.14(0.98%) | 2 | 26.23 | 49.23% | 32.26 | 21.31% | 21.25% | -20.93% | -3.93% | -21.23 | -5.35 | 21.33% | -21.7% | HL K1 K2 | 公告 | |
远程股份 | 5.99(-2.44%) | 5.91(-1.34%) | 5.83(-1.35%) | 5.87(0.69%) | 5.73(-2.39%) | 2 | 3.83 | 49.47% | 4.58 | 25.13% | 17.9% | -6.68% | 7.68% | -4.69 | 0 | 18.14% | -8.47% | HL K1 K2 | 公告 | |
天际股份 | 11.31(6%) | 11.23(-0.71%) | 11.48(2.23%) | 12.63(10.02%) | 13.89(9.98%) | 2 | 8.3 | 67.26% | 10.11 | 37.39% | 51.31% | 0% | 37.91% | 0 | 0 | 53.99% | 0% | HL K1 K2 | 公告 | |
长源东谷 | 31.39(-6.49%) | 31.39(0%) | 30.99(-1.27%) | 28.54(-7.91%) | 28.54(0%) | 2 | 20.65 | 38.21% | 25.49 | 11.97% | 23.6% | -14.98% | 5.94% | -32.84 | 0 | 25.01% | -18.18% | HL K1 K2 | 公告 | |
卓郎智能 | 2.97(0.34%) | 2.88(-3.03%) | 3.17(10.07%) | 2.95(-6.94%) | 2.89(-2.03%) | 2 | 2.27 | 27.36% | 2.78 | 3.89% | 23.5% | -8.83% | 9.62% | -0.8 | 0 | 25.65% | -8.83% | HL K1 K2 | 公告 | |
中材科技 | 34.44(-4.97%) | 32.74(-4.94%) | 32.97(0.7%) | 31.05(-5.82%) | 32.36(4.22%) | 2 | 16.69 | 93.94% | 20.4 | 58.63% | 22.48% | -15.18% | 4.06% | -40.58 | 0 | 23.46% | -20.06% | HL K1 K2 | 公告 | |
英联股份 | 18.32(10.03%) | 20.15(9.99%) | 19.08(-5.31%) | 19.37(1.52%) | 19.94(2.94%) | 2 | 10.73 | 85.8% | 13.67 | 45.89% | 30.93% | -1.04% | 19.14% | 0 | 0 | 32.23% | -3.25% | HL K1 K2 | 公告 | |
博威合金 | 25.25(-2.58%) | 24.8(-1.78%) | 24.28(-2.1%) | 23.83(-1.85%) | 24.64(3.4%) | 2 | 18.2 | 35.36% | 21.1 | 16.76% | 38.04% | -10.07% | 7.66% | -15.36 | 0 | 39.05% | -13.57% | HL K1 K2 | 公告 | |
方邦股份 | 71.85(4.27%) | 67.17(-6.51%) | 67.91(1.1%) | 61(-10.18%) | 60.58(-0.69%) | 2 | 37.43 | 61.84% | 45.27 | 33.83% | 54.23% | -20.14% | 2.61% | -58.39 | 0 | 53.83% | -21.89% | HL K1 K2 | 公告 | |
佛燃能源 | 11.48(-1.71%) | 11.25(-2%) | 11.05(-1.78%) | 11.08(0.27%) | 11.11(0.27%) | 2 | 8.94 | 24.25% | 9.99 | 11.22% | 8.39% | -17.09% | -0.76% | -5.52 | 0 | 9.46% | -24.63% | HL K1 K2 | 公告 | |
全柴动力 | 9.77(-0.91%) | 9.69(-0.82%) | 9.4(-2.99%) | 9.39(-0.11%) | 9.47(0.85%) | 2 | 8.21 | 15.35% | 9.2 | 2.89% | 6.64% | -13.59% | 0.05% | -4.49 | 0 | 7.37% | -13.59% | HL K1 K2 | 公告 | |
博纳影业 | 5.44(5.02%) | 5.27(-3.13%) | 5.21(-1.14%) | 5.16(-0.96%) | 5.23(1.36%) | 2 | 4.94 | 5.97% | 5.74 | -8.81% | 11.28% | -14.96% | 3.14% | -5.09 | 0 | 11.99% | -22.75% | HL K1 K2 | 公告 | |
亚星化学 | 8.8(3.77%) | 8.34(-5.23%) | 7.96(-4.56%) | 7.98(0.25%) | 8.35(4.64%) | 2 | 5.56 | 50.13% | 6.41 | 30.3% | 22.79% | -5.11% | 12.51% | -1.49 | 0 | 24.44% | -10.5% | HL K1 K2 | 公告 | |
汉商集团 | 10.14(2.74%) | 9.98(-1.58%) | 9.83(-1.5%) | 9.93(1.02%) | 9.79(-1.41%) | 2 | 7.97 | 22.82% | 9.37 | 4.44% | 0% | -21.43% | -6.69% | -2.42 | -2.71 | 2.62% | -24.69% | HL K1 K2 | 公告 | |
红豆股份 | 2.42(3.42%) | 2.66(9.92%) | 2.74(3.01%) | 2.59(-5.47%) | 2.55(-1.54%) | 2 | 2.27 | 12.56% | 2.64 | -3.54% | 17.51% | -6.93% | 8.05% | 0 | 0 | 19.16% | -12.07% | HL K1 K2 | 公告 | |
松炀资源 | 18.17(1.06%) | 17.56(-3.36%) | 17.74(1.03%) | 19.51(9.98%) | 20(2.51%) | 2 | 16.08 | 24.35% | 19.47 | 2.75% | 29.95% | -0.6% | 11.19% | -7.94 | 0 | 31.41% | -2.44% | HL K1 K2 | 公告 | |
金逸影视 | 9.41(0.53%) | 9.56(1.59%) | 10.52(10.04%) | 10.67(1.43%) | 9.91(-7.12%) | 2 | 7.91 | 25.21% | 9.37 | 5.71% | 5.88% | -10.32% | 0.78% | 0 | -0.47 | 9.02% | -14.35% | HL K1 K2 | 公告 | |
上海洗霸 | 81.27(7.3%) | 87.05(7.11%) | 84.7(-2.7%) | 83(-2.01%) | 87.7(5.66%) | 2 | 38.22 | 129.49% | 46.73 | 87.68% | 49.84% | 0% | 24.04% | 0 | 0 | 51.73% | -2.04% | HL K1 K2 | 公告 | |
江特电机 | 8.83(-0.45%) | 8.64(-2.15%) | 8.52(-1.39%) | 8.57(0.59%) | 8.86(3.38%) | 2 | 7.31 | 21.22% | 8.33 | 6.41% | 17.2% | -9.03% | 3.45% | -3.18 | 0 | 18.61% | -11.22% | HL K1 K2 | 公告 | |
南方精工 | 32.61(-3.98%) | 33.02(1.26%) | 30.6(-7.33%) | 29.3(-4.25%) | 29.64(1.16%) | 2 | 17.94 | 65.21% | 23.5 | 26.14% | 24.02% | -18.3% | 2.85% | -28.61 | 0 | 25.7% | -18.79% | HL K1 K2 | 公告 | |
登云股份 | 22.18(-3.61%) | 21.84(-1.53%) | 22.6(3.48%) | 22.02(-2.57%) | 22.2(0.82%) | 2 | 15.63 | 42.03% | 18.34 | 21.02% | 32.22% | -3.52% | 14.01% | -7.52 | 0 | 34.79% | -6.72% | HL K1 K2 | 公告 | |
富佳股份 | 18.68(-3.31%) | 18.08(-3.21%) | 17.51(-3.15%) | 17.33(-1.03%) | 17.34(0.06%) | 2 | 14.2 | 22.07% | 16.96 | 2.23% | 17.08% | -22.86% | -1.89% | -30.95 | 0 | 17.96% | -23.07% | HL K1 K2 | 公告 | |
光迅科技 | 74.19(7.98%) | 66.77(-10%) | 65.45(-1.98%) | 58.91(-9.99%) | 59.59(1.15%) | 2 | 45.2 | 31.84% | 55.69 | 7.01% | 24.67% | -19.68% | 4.73% | -57.51 | 0 | 20.82% | -21.16% | HL K1 K2 | 公告 | |
华康洁净 | 37.1(-1.8%) | 34.24(-7.71%) | 33.61(-1.84%) | 32.14(-4.37%) | 32.23(0.28%) | 2 | 22.16 | 45.44% | 26.1 | 23.51% | 21.62% | -14.69% | -0.59% | -37.92 | -0.49 | 22.18% | -19.36% | HL K1 K2 | 公告 | |
道恩股份 | 26.64(-0.6%) | 25.8(-3.15%) | 26.13(1.28%) | 24.88(-4.78%) | 25.4(2.09%) | 2 | 15.65 | 62.28% | 18.74 | 35.56% | 10.58% | -11.25% | 1.52% | -18.53 | 0 | 14.26% | -13.78% | HL K1 K2 | 公告 | |
集泰股份 | 7.13(0.71%) | 6.69(-6.17%) | 6.47(-3.29%) | 6.54(1.08%) | 6.63(1.38%) | 2 | 4.55 | 45.63% | 5.49 | 20.67% | 8.51% | -13.45% | -0.54% | -8.43 | 0 | 9.41% | -13.45% | HL K1 K2 | 公告 | |
夏厦精密 | 95.7(-0.4%) | 101(5.54%) | 95.2(-5.74%) | 90.79(-4.63%) | 92.36(1.73%) | 2 | 69.5 | 32.89% | 87.58 | 5.45% | 18.03% | -16.47% | -2.7% | -43.58 | -13.68 | 18.79% | -17.66% | HL K1 K2 | 公告 | |
元隆雅图 | 20.32(10.02%) | 19.45(-4.28%) | 18.61(-4.32%) | 20.47(9.99%) | 21.06(2.88%) | 2 | 15.52 | 35.67% | 19.61 | 7.41% | 15.46% | 0% | 9.29% | 0 | 0 | 16.42% | -4.19% | HL K1 K2 | 公告 | |
荣泰健康 | 37.8(2.11%) | 40.02(5.87%) | 39.3(-1.8%) | 37.35(-4.96%) | 37.35(0%) | 2 | 21.04 | 77.55% | 25.83 | 44.58% | 25.88% | -13.66% | 0.3% | -13.46 | 0 | 28.66% | -16.7% | HL K1 K2 | 公告 | |
韩建河山 | 5.62(-0.18%) | 5.62(0%) | 5.43(-3.38%) | 5.5(1.29%) | 5.45(-0.91%) | 2 | 3.95 | 38.1% | 4.8 | 13.56% | 0.37% | -29.22% | -10.37% | -1.59 | -2.94 | 1.49% | -31.88% | HL K1 K2 | 公告 | |
华盛昌 | 25.8(1.53%) | 25.03(-2.98%) | 24.3(-2.92%) | 23.8(-2.06%) | 23.9(0.42%) | 2 | 18.55 | 28.82% | 21.03 | 13.65% | 16.36% | -11.38% | -0.94% | -9.72 | 0 | 16.64% | -12.93% | HL K1 K2 | 公告 | |
美邦服饰 | 2.17(8.5%) | 2.19(0.92%) | 2.41(10.05%) | 2.65(9.96%) | 2.63(-0.75%) | 2 | 1.88 | 39.89% | 2.24 | 17.65% | 39.89% | -0.75% | 30.05% | 0 | 0 | 41.4% | -2.23% | HL K1 K2 | 公告 | |
爱普股份 | 10.42(-4.14%) | 10.02(-3.84%) | 9.54(-4.79%) | 9.63(0.94%) | 9.53(-1.04%) | 2 | 8.21 | 16.09% | 9.01 | 5.77% | 6.12% | -12.33% | 1.89% | -9.03 | 0 | 6.36% | -13.91% | HL K1 K2 | 公告 | |
溯联股份 | 46.88(-2.31%) | 42.99(-8.3%) | 41.98(-2.35%) | 39.96(-4.81%) | 40.7(1.85%) | 2 | 24.71 | 64.69% | 31.29 | 30.05% | 41.47% | -17.11% | 2.26% | -34.08 | -0.83 | 43.61% | -20.43% | HL K1 K2 | 公告 | |
安源煤业 | 8.66(3.1%) | 8.65(-0.12%) | 8.18(-5.43%) | 8(-2.2%) | 8.06(0.75%) | 2 | 4.86 | 65.69% | 6.08 | 32.61% | 31.91% | -6.93% | 16.39% | -3.89 | 0 | 33.44% | -10.94% | HL K1 K2 | 公告 | |
飞马国际 | 3.88(9.92%) | 3.84(-1.03%) | 4.22(9.9%) | 3.96(-6.16%) | 3.73(-5.81%) | 2 | 2.5 | 49.09% | 2.88 | 29.72% | 30.88% | -11.61% | 15.92% | 0 | 0 | 32.74% | -11.61% | HL K1 K2 | 公告 | |
拓普集团 | 61.51(-1.76%) | 67.66(10%) | 65(-3.93%) | 61.78(-4.95%) | 63.1(2.14%) | 2 | 50.07 | 26.02% | 59.08 | 6.8% | 38.07% | -6.74% | 18.8% | 0 | 0 | 39.6% | -11.1% | HL K1 K2 | 公告 | |
黄河旋风 | 4.72(1.51%) | 4.62(-2.12%) | 4.67(1.08%) | 4.49(-3.85%) | 4.51(0.45%) | 2 | 3.92 | 14.92% | 4.69 | -3.84% | 2.97% | -15.23% | -4.53% | -2.01 | -0.24 | 4.64% | -18% | HL K1 K2 | 公告 | |
国轩高科 | 40.12(10.01%) | 40.2(0.2%) | 42.04(4.58%) | 40.6(-3.43%) | 42.88(5.62%) | 2 | 24.42 | 75.59% | 28.07 | 52.74% | 48.99% | 0% | 32.08% | 0 | 0 | 50.99% | -3.64% | HL K1 K2 | 公告 | |
宏润建设 | 8.56(10.03%) | 8.7(1.64%) | 8.87(1.95%) | 8.94(0.79%) | 8.91(-0.34%) | 2 | 5.02 | 77.52% | 5.81 | 53.38% | 74.02% | -0.34% | 35.02% | 0 | 0 | 76.44% | -4.09% | HL K1 K2 | 公告 | |
宝莫股份 | 5.78(10.1%) | 5.64(-2.42%) | 5.5(-2.48%) | 5.53(0.55%) | 5.6(1.27%) | 2 | 4.41 | 27.01% | 4.95 | 13.21% | 18.64% | -3.11% | 8.62% | -0.22 | 0 | 19.15% | -8.65% | HL K1 K2 | 公告 | |
宏盛股份 | 36.14(3.88%) | 39.75(9.99%) | 38.96(-1.99%) | 41.7(7.03%) | 42.06(0.86%) | 2 | 19.31 | 117.81% | 23.67 | 77.69% | 41.14% | 0% | 25.1% | 0 | 0 | 43.79% | -2.32% | HL K1 K2 | 公告 | |
联泓新科 | 19.95(-0.89%) | 19.96(0.05%) | 20.3(1.7%) | 19.51(-3.89%) | 20.47(4.92%) | 2 | 12.51 | 63.69% | 14.25 | 43.61% | 28.66% | -3.53% | 12.17% | -2.27 | 0 | 29.31% | -6.32% | HL K1 K2 | 公告 | |
康辰药业 | 61.79(10.01%) | 57.36(-7.17%) | 58.32(1.67%) | 56.27(-3.52%) | 55.29(-1.74%) | 2 | 30.14 | 83.45% | 37.04 | 49.26% | 11.18% | -14.94% | -2.52% | -9.98 | -16.42 | 11.45% | -18.67% | HL K1 K2 | 公告 | |
中持股份 | 10.39(2.36%) | 10.77(3.66%) | 11.6(7.71%) | 11.9(2.59%) | 12.43(4.45%) | 2 | 7.16 | 73.67% | 8.14 | 52.72% | 58.95% | 0% | 37.31% | 0 | 0 | 59.36% | -0.56% | HL K1 K2 | 公告 | |
铁流股份 | 15.42(3.56%) | 15.96(3.5%) | 16.2(1.5%) | 16.54(2.1%) | 16.26(-1.69%) | 2 | 10.23 | 59% | 11.87 | 36.93% | 40.41% | -1.69% | 19.53% | 0 | 0 | 41.64% | -8.75% | HL K1 K2 | 公告 | |
大洋生物 | 36.51(8.18%) | 36.52(0.03%) | 35.69(-2.27%) | 34.98(-1.99%) | 34.65(-0.94%) | 2 | 22.9 | 51.33% | 26.38 | 31.33% | 20.94% | -5.12% | 4.69% | 0 | 0 | 20.98% | -7.6% | HL K1 K2 | 公告 | |
键邦股份 | 24.41(1.37%) | 23.95(-1.88%) | 23.63(-1.34%) | 25.99(9.99%) | 28.59(10%) | 2 | 22.05 | 29.65% | 24.73 | 15.6% | 22.02% | 0% | 16.96% | 0 | 0 | 22.49% | 0% | HL K1 K2 | 公告 | |
华映科技 | 5.84(3%) | 5.9(1.03%) | 5.45(-7.63%) | 5.16(-5.32%) | 5.11(-0.97%) | 2 | 4.49 | 13.72% | 5.45 | -6.22% | 16.14% | -14.41% | -0.93% | -5.43 | 0 | 16.4% | -19.65% | HL K1 K2 | 公告 | |
国盛金控 | 19.42(-0.56%) | 20.01(3.04%) | 18.59(-7.1%) | 19.09(2.69%) | 18.36(-3.82%) | 2 | 13.19 | 39.16% | 15.77 | 16.4% | 21.99% | -10.35% | 3.09% | -2.67 | 0 | 23.39% | -16.58% | HL K1 K2 | 公告 | |
欧亚集团 | 12.88(3.37%) | 12.84(-0.31%) | 14.12(9.97%) | 15.53(9.99%) | 16.13(3.86%) | 2 | 11.48 | 40.51% | 13.24 | 21.87% | 31.03% | 0% | 25.18% | 0 | 0 | 31.57% | -5.56% | HL K1 K2 | 公告 | |
珠江股份 | 5.14(3.84%) | 5.31(3.31%) | 5.21(-1.88%) | 5.24(0.58%) | 5.17(-1.34%) | 2 | 3.66 | 41.29% | 4.14 | 24.8% | 20.23% | -4.61% | 6.44% | 0 | 0 | 21.65% | -8.17% | HL K1 K2 | 公告 | |
洁雅股份 | 32.51(0.34%) | 31.4(-3.41%) | 30.4(-3.18%) | 34.4(13.16%) | 32.25(-6.25%) | 2 | 20.74 | 55.49% | 24.77 | 30.2% | 24.42% | -6.25% | 12.31% | -1.72 | 0 | 26.42% | -7.62% | HL K1 K2 | 公告 | |
乔锋智能 | 77.59(-2.96%) | 76.99(-0.77%) | 75.8(-1.55%) | 73.42(-3.14%) | 77.37(5.38%) | 2 | 48 | 61.19% | 56.27 | 37.5% | 42.72% | -3.59% | 19.79% | -43.29 | 0 | 43.7% | -7.88% | HL K1 K2 | 公告 | |
上纬新材 | 85.12(2.55%) | 97.6(14.66%) | 82.66(-15.31%) | 71.14(-13.94%) | 76.14(7.03%) | 2 | 19.37 | 293.06% | 32.88 | 131.56% | 58% | -31.08% | -8.73% | -30.85 | -26.91 | 66.32% | -31.08% | HL K1 K2 | 公告 | |
神开股份 | 10.64(-1.57%) | 10.35(-2.73%) | 9.82(-5.12%) | 9.79(-0.31%) | 9.92(1.33%) | 2 | 7.05 | 40.73% | 8.56 | 15.85% | 8.53% | -13.29% | -3.13% | -8.06 | -0.31 | 6.32% | -15.07% | HL K1 K2 | 公告 | |
金鹰股份 | 6.87(2.38%) | 6.9(0.44%) | 6.68(-3.19%) | 6.7(0.3%) | 6.68(-0.3%) | 2 | 5.56 | 20.22% | 6.5 | 2.83% | 7.22% | -19.71% | -6.96% | -6.85 | -1.14 | 7.57% | -22.14% | HL K1 K2 | 公告 | |
仁和药业 | 6.41(3.05%) | 6.45(0.62%) | 6.39(-0.93%) | 6.35(-0.63%) | 6.29(-0.94%) | 2 | 5.5 | 14.31% | 5.86 | 7.4% | 9.39% | -10.4% | 3.21% | -1.84 | 0 | 9.97% | -10.4% | HL K1 K2 | 公告 | |
迎丰股份 | 7.49(-0.27%) | 8.24(10.01%) | 8.34(1.21%) | 7.54(-9.59%) | 7.37(-2.25%) | 2 | 5.72 | 28.87% | 6.96 | 5.9% | 5.89% | -11.63% | -1.98% | -0.8 | -2.2 | 6.66% | -18.65% | HL K1 K2 | 公告 | |
中国电影 | 14.9(6.89%) | 14.1(-5.37%) | 13.76(-2.41%) | 13.65(-0.8%) | 15.02(10.04%) | 2 | 11.08 | 35.59% | 12.31 | 21.97% | 17.53% | 0% | 10.35% | 0 | -0.61 | 18.64% | -4.7% | HL K1 K2 | 公告 | |
云中马 | 39.57(1.75%) | 39.04(-1.34%) | 39.52(1.23%) | 39.04(-1.21%) | 39.41(0.95%) | 2 | 25.45 | 54.88% | 30.56 | 28.97% | 24.28% | -12.42% | 0.84% | -18.31 | -8.05 | 25.11% | -16.13% | HL K1 K2 | 公告 | |
新泉股份 | 50.3(0.7%) | 55.33(10%) | 56(1.21%) | 58.98(5.32%) | 61.34(4%) | 2 | 43.42 | 41.26% | 50.31 | 21.92% | 50.71% | 0% | 27.9% | 0 | 0 | 51.27% | -1.45% | HL K1 K2 | 公告 | |
武商集团 | 11.1(3.35%) | 10.99(-0.99%) | 10.72(-2.46%) | 10.96(2.24%) | 10.68(-2.55%) | 2 | 8.71 | 22.67% | 10.15 | 5.17% | 14.96% | -14.97% | -1.6% | -6.07 | -2.86 | 17.36% | -17.78% | HL K1 K2 | 公告 | |
漳州发展 | 7.39(3.07%) | 7.03(-4.87%) | 6.95(-1.14%) | 6.74(-3.02%) | 6.78(0.59%) | 2 | 4.68 | 44.9% | 5.84 | 16.02% | 27.92% | -8.87% | 10.8% | -4.03 | 0 | 31.91% | -10.55% | HL K1 K2 | 公告 | |
王力安防 | 10.51(1.06%) | 10.3(-2%) | 10.22(-0.78%) | 10.2(-0.2%) | 10.23(0.29%) | 2 | 8.32 | 22.9% | 9.31 | 9.9% | 5.36% | -12.94% | 0.35% | -1.43 | -0.2 | 7.35% | -20.88% | HL K1 K2 | 公告 | |
龙溪股份 | 26.36(2.77%) | 29(10.02%) | 29.28(0.97%) | 27.97(-4.47%) | 29.23(4.5%) | 2 | 16.53 | 76.79% | 20.43 | 43.09% | 37.55% | -0.17% | 20.8% | 0 | 0 | 39.19% | -7.18% | HL K1 K2 | 公告 | |
三维通信 | 11.52(10.03%) | 11(-4.51%) | 11.45(4.09%) | 12(4.8%) | 10.82(-9.83%) | 2 | 7.44 | 45.47% | 9.26 | 16.82% | 30.05% | -9.83% | 18.6% | 0 | 0 | 32.6% | -13.44% | HL K1 K2 | 公告 | |
马钢股份 | 3.62(-0.55%) | 3.57(-1.38%) | 3.54(-0.84%) | 3.52(-0.56%) | 3.51(-0.28%) | 2 | 3.01 | 16.54% | 3.42 | 2.71% | 4.15% | -15.22% | -5.89% | -1.46 | -1.33 | 7.01% | -17.8% | HL K1 K2 | 公告 | |
华通线缆 | 23.8(9.68%) | 23.35(-1.89%) | 23.1(-1.07%) | 22.71(-1.69%) | 23.99(5.64%) | 2 | 13.96 | 71.83% | 16.29 | 47.25% | 39.56% | 0% | 15.42% | 0 | 0 | 42.12% | -2.64% | HL K1 K2 | 公告 | |