| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(30日) 新与最高差比(30日) 新与M30差比 | ||||||||||||||
| 股票 | 12-19 | 12-20 | 新价(12-23) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(30日) | 新与最高差比(30日) | 新与M30差比 | 图表 | 收藏 | ||
| 江航装备 | 9.73(0.21%) | 9.79(0.62%) | 9.51(-2.86%) | 8.86 | 7.28% | 10.28 | -7.46% | 0% | -16.8% | -5.45% | HL K1 K2 | |||
| 凌志软件 | 14.61(1.39%) | 14.92(2.12%) | 14.13(-5.29%) | 8.83 | 60.04% | 11.08 | 27.57% | 9.79% | -14.42% | -1.67% | HL K1 K2 | |||
| 力合微 | 28.32(2.09%) | 29.5(4.17%) | 28.78(-2.44%) | 25.53 | 12.72% | 31.13 | -7.56% | 6.32% | -8.46% | 0.55% | HL K1 K2 | |||
| 新致软件 | 18.32(1.55%) | 18.46(0.76%) | 18.72(1.41%) | 13.82 | 35.48% | 17.5 | 6.96% | 29.73% | -6.45% | 6.39% | HL K1 K2 | |||
| 泰凌微 | 29.68(0.03%) | 33.81(13.92%) | 32.83(-2.9%) | 20.01 | 64.05% | 24.42 | 34.46% | 27.3% | -2.9% | 16.61% | HL K1 K2 | |||
| 司南导航 | 39.41(-1.3%) | 41.04(4.14%) | 39.15(-4.61%) | 36.13 | 8.36% | 44.5 | -12.02% | 2.01% | -12.44% | -3.74% | HL K1 K2 | |||
| 新相微 | 20.66(-3.1%) | 21.31(3.15%) | 20.45(-4.04%) | 11.43 | 78.98% | 14.44 | 41.61% | 2.25% | -19.04% | -7.54% | HL K1 K2 | |||
| 芯海科技 | 36.14(1.66%) | 37.32(3.27%) | 35.04(-6.11%) | 28.27 | 23.95% | 35.94 | -2.52% | 2.73% | -14.66% | -7.38% | HL K1 K2 | |||
| 正帆科技 | 36.86(-0.3%) | 38.22(3.69%) | 37.66(-1.47%) | 31.75 | 18.61% | 37.75 | -0.23% | 7.97% | -11.8% | -0.63% | HL K1 K2 | |||
| 煜邦电力 | 9.03(-0.44%) | 9.32(3.21%) | 8.96(-3.86%) | 7.43 | 20.57% | 8.78 | 2.06% | 0.45% | -9.04% | -4.53% | HL K1 K2 | |||
| 金博股份 | 22.62(-1.44%) | 22.83(0.93%) | 22.13(-3.07%) | 31.28 | -29.26% | 40.74 | -45.67% | 0% | -31.49% | -18.76% | HL K1 K2 | |||
| 天合光能 | 22.19(-0.05%) | 21.8(-1.76%) | 21.6(-0.92%) | 20.3 | 6.4% | 24.39 | -11.44% | 0% | -17.71% | -9.26% | HL K1 K2 | |||
| 皖仪科技 | 14.6(0.27%) | 14.7(0.68%) | 13.95(-5.1%) | 14.3 | -2.44% | 17.17 | -18.75% | 0.29% | -19.74% | -6.63% | HL K1 K2 | |||
| 力芯微 | 44.68(-0.49%) | 46.64(4.39%) | 44.63(-4.31%) | 39.16 | 13.95% | 48.98 | -8.89% | 2.17% | -19.5% | -6.55% | HL K1 K2 | |||
| 康鹏科技 | 7.39(-0.27%) | 7.53(1.89%) | 7.17(-4.78%) | 7.4 | -3.05% | 9.23 | -22.31% | 0% | -18.62% | -10.29% | HL K1 K2 | |||
| 天承科技 | 128.2(1.5%) | 128.22(0.02%) | 132(2.95%) | 59.12 | 123.29% | 75.6 | 74.6% | 17.3% | -6.98% | 5.64% | HL K1 K2 | |||
| 先锋精科 | 75.03(5.23%) | 75.4(0.49%) | 70.17(-6.94%) | 68.18 | 2.92% | 75.4 | -6.94% | 2.92% | -6.94% | -2.68% | HL K1 K2 | |||
| 奥泰生物 | 63.06(-3.73%) | 64.26(1.9%) | 62.32(-3.02%) | 56.87 | 9.59% | 65.73 | -5.19% | 0% | -15.57% | -8.7% | HL K1 K2 | |||
| 康众医疗 | 14.98(-0.6%) | 15.1(0.8%) | 14.05(-6.95%) | 12.57 | 11.74% | 15.3 | -8.18% | 0% | -13.49% | -8.72% | HL K1 K2 | |||
| 恒玄科技 | 334(1.21%) | 348.1(4.22%) | 329(-5.49%) | 148.14 | 122.08% | 184.78 | 78.05% | 37.12% | -5.49% | 20.41% | HL K1 K2 | |||
| 九联科技 | 12.35(3.69%) | 12.37(0.16%) | 11.98(-3.15%) | 9.09 | 31.74% | 11.89 | 0.72% | 13.02% | -10.66% | 1.19% | HL K1 K2 | |||
| 埃科光电 | 37.51(-0.64%) | 38.55(2.77%) | 36.31(-5.81%) | 31.87 | 13.93% | 39.53 | -8.15% | 1.2% | -15.26% | -6.05% | HL K1 K2 | |||
| 杭州柯林 | 33.88(0.03%) | 35.33(4.28%) | 33.32(-5.69%) | 26.98 | 23.49% | 32.83 | 1.48% | 3.54% | -13.03% | -5.97% | HL K1 K2 | |||
| 威迈斯 | 24.86(-1.62%) | 24.54(-1.29%) | 24.01(-2.16%) | 26.2 | -8.36% | 31.87 | -24.67% | 0% | -17.58% | -10.66% | HL K1 K2 | |||
| 奥精医疗 | 18.49(0.6%) | 19.16(3.62%) | 18.1(-5.53%) | 14.56 | 24.27% | 17.33 | 4.43% | 9.04% | -10.26% | 1.15% | HL K1 K2 | |||
| 合合信息 | 214.5(0.47%) | 216.69(1.02%) | 199.5(-7.93%) | 172.63 | 15.56% | 279.01 | -28.5% | 0% | -27.25% | -15.09% | HL K1 K2 | |||
| 西力科技 | 11(0%) | 11.24(2.18%) | 10.73(-4.54%) | 9.5 | 12.97% | 11.51 | -6.77% | 0% | -11.9% | -6.52% | HL K1 K2 | |||
| 惠泰医疗 | 358.3(-1.3%) | 346.23(-3.37%) | 351.08(1.4%) | 374.64 | -6.29% | 437.94 | -19.83% | 5.49% | -8.57% | -1.85% | HL K1 K2 | |||
| 三旺通信 | 22.92(2.55%) | 23.73(3.53%) | 22.73(-4.21%) | 30.03 | -24.3% | 38.09 | -40.33% | 2.57% | -11.63% | -2.49% | HL K1 K2 | |||
| 罗普特 | 9.42(0.75%) | 9.71(3.08%) | 8.95(-7.83%) | 7.78 | 15.05% | 9.71 | -7.86% | 0% | -14.11% | -6.83% | HL K1 K2 | |||
| 安凯微 | 11.4(0.88%) | 12.05(5.7%) | 11.01(-8.63%) | 7.97 | 38.22% | 9.66 | 13.95% | 21.52% | -8.63% | 10.01% | HL K1 K2 | |||
| 阳光诺和 | 37.5(-1.88%) | 38(1.33%) | 38.02(0.05%) | 45.95 | -17.26% | 54.79 | -30.6% | 1.39% | -19.82% | -9.29% | HL K1 K2 | |||
| 禾信仪器 | 68.2(-3.32%) | 68.8(0.88%) | 63.2(-8.14%) | 22.86 | 176.48% | 30.97 | 104.06% | 62.76% | -25.4% | 11.92% | HL K1 K2 | |||
| 双元科技 | 58.86(-0.47%) | 59.17(0.53%) | 56.3(-4.85%) | 55.19 | 2.02% | 61.79 | -8.88% | 0.5% | -8.28% | -4.25% | HL K1 K2 | |||
| 呈和科技 | 40.51(-0.83%) | 40.62(0.27%) | 39.42(-2.95%) | 33.67 | 17.06% | 38.7 | 1.87% | 6.17% | -5.38% | 0.05% | HL K1 K2 | |||
| 翔宇医疗 | 33.98(-4.28%) | 33.91(-0.21%) | 31.79(-6.25%) | 32.66 | -2.65% | 39.54 | -19.61% | 7.04% | -11% | -1.65% | HL K1 K2 | |||
| 精智达 | 78.77(2.97%) | 84(6.64%) | 77.9(-7.26%) | 52.97 | 47.07% | 69.35 | 12.32% | 10.22% | -18.39% | -2.66% | HL K1 K2 | |||
| 优利德 | 35.7(0.56%) | 36.95(3.5%) | 35.88(-2.9%) | 32.96 | 8.87% | 39.22 | -8.52% | 3.19% | -13.12% | -3.3% | HL K1 K2 | |||
| 华丰科技 | 32.93(3.88%) | 35.25(7.05%) | 35.47(0.62%) | 23.29 | 52.32% | 30.99 | 14.45% | 11.89% | -14.37% | 1.8% | HL K1 K2 | |||
| 芯碁微装 | 61.62(0.95%) | 63.29(2.71%) | 62.37(-1.45%) | 58.58 | 6.47% | 71 | -12.16% | 3.09% | -16.6% | -4.05% | HL K1 K2 | |||
| 莱斯信息 | 91.19(-1.93%) | 93.8(2.86%) | 87.87(-6.32%) | 53.57 | 64.04% | 74.65 | 17.71% | 0% | -26.02% | -11.51% | HL K1 K2 | |||
| 星球石墨 | 24.53(0.53%) | 24.68(0.61%) | 24.1(-2.35%) | 21.55 | 11.82% | 26.02 | -7.39% | 0% | -15.23% | -7% | HL K1 K2 | |||
| 智明达 | 29.2(0.69%) | 29.6(1.37%) | 28.57(-3.48%) | 30.15 | -5.24% | 39 | -26.75% | 6.17% | -16.41% | -4.54% | HL K1 K2 | |||
| 誉辰智能 | 28.98(-0.1%) | 29.37(1.35%) | 28.29(-3.68%) | 34.24 | -17.37% | 40.87 | -30.78% | 0% | -14.71% | -7.14% | HL K1 K2 | |||
| 华恒生物 | 33.71(-4.99%) | 33.47(-0.71%) | 32.09(-4.12%) | 69.26 | -53.67% | 85.38 | -62.42% | 0% | -17.42% | -9.64% | HL K1 K2 | |||
| 逸飞激光 | 35.34(3.48%) | 35.83(1.39%) | 33.45(-6.64%) | 27.68 | 20.86% | 33.44 | 0.03% | 3.53% | -12.8% | -5.79% | HL K1 K2 | |||
| 中邮科技 | 25.6(-2.18%) | 25.42(-0.7%) | 24.42(-3.93%) | 21.99 | 11.06% | 26.42 | -7.56% | 0% | -16.26% | -6.61% | HL K1 K2 | |||
| 盛邦安全 | 38.02(0.56%) | 40.29(5.97%) | 38.63(-4.12%) | 29.84 | 29.44% | 37.61 | 2.7% | 2.17% | -25.16% | -10.61% | HL K1 K2 | |||
| 京仪装备 | 53.3(0.21%) | 55.18(3.53%) | 53.78(-2.54%) | 42.64 | 26.14% | 51.84 | 3.74% | 8.32% | -21.88% | -3.92% | HL K1 K2 | |||
| 康希通信 | 13.4(0.9%) | 13.79(2.91%) | 13.27(-3.77%) | 12.01 | 10.51% | 15.24 | -12.92% | 1.84% | -25.03% | -7.76% | HL K1 K2 | |||
| 迅捷兴 | 11.86(0.17%) | 12.29(3.63%) | 11.34(-7.73%) | 9.4 | 20.62% | 11.61 | -2.36% | 3.56% | -10.07% | -4.54% | HL K1 K2 | |||
| 浩欧博 | 102.23(-1.83%) | 101.27(-0.94%) | 97.31(-3.91%) | 30.98 | 214.15% | 45.96 | 111.71% | 22.02% | -34.25% | -18.16% | HL K1 K2 | |||
| 浩辰软件 | 42.14(-0.33%) | 42.87(1.73%) | 40.22(-6.18%) | 46.24 | -13.01% | 56.19 | -28.42% | 0% | -22.13% | -10.19% | HL K1 K2 | |||
| 悦康药业 | 18.5(-1.39%) | 19.64(6.16%) | 16.8(-14.46%) | 16.93 | -0.77% | 20.12 | -16.51% | 0% | -25.56% | -19.38% | HL K1 K2 | |||
| 元琛科技 | 7.54(-1.82%) | 7.74(2.65%) | 7.18(-7.24%) | 6.67 | 7.67% | 8.25 | -13.02% | 0% | -19.14% | -12.6% | HL K1 K2 | |||
| 电气风电 | 7.99(-1.36%) | 8.04(0.63%) | 7.7(-4.23%) | 3.87 | 99.09% | 4.97 | 54.79% | 4.76% | -23% | -8.96% | HL K1 K2 | |||
| 和林微纳 | 35.13(0.57%) | 36.71(4.5%) | 36.08(-1.72%) | 31.49 | 14.58% | 40.43 | -10.76% | 8.12% | -14.01% | 0.05% | HL K1 K2 | |||
| 富信科技 | 33.9(0.83%) | 35.52(4.78%) | 37.49(5.55%) | 24.68 | 51.93% | 31.33 | 19.66% | 15.18% | -10.84% | 6.45% | HL K1 K2 | |||
| 新风光 | 21.77(0.65%) | 22.16(1.79%) | 21.44(-3.25%) | 20.76 | 3.28% | 24.69 | -13.18% | 0% | -12.85% | -4.95% | HL K1 K2 | |||
| 四方光电 | 30.47(0.23%) | 35.05(15.03%) | 35.44(1.11%) | 37.81 | -6.26% | 47.29 | -25.06% | 23.7% | 0% | 12.57% | HL K1 K2 | |||
| 菱电电控 | 42.56(-1.09%) | 43.4(1.97%) | 42.03(-3.16%) | 43.66 | -3.73% | 53.71 | -21.75% | 4.89% | -8.69% | -1.81% | HL K1 K2 | |||
| 鼎通科技 | 38.88(3.46%) | 40.74(4.78%) | 40.25(-1.2%) | 37.71 | 6.75% | 49.83 | -19.22% | 12.43% | -6.81% | 5% | HL K1 K2 | |||
| 聚石化学 | 15.31(-3.1%) | 15.38(0.46%) | 14.78(-3.9%) | 12.16 | 21.52% | 14.4 | 2.66% | 14.48% | -15.11% | -1.64% | HL K1 K2 | |||
| 金迪克 | 14.33(-0.35%) | 14.32(-0.07%) | 13.09(-8.59%) | 14.94 | -12.36% | 18.57 | -29.5% | 0% | -21.52% | -14.52% | HL K1 K2 | |||
| 碧兴物联 | 18.7(-1.06%) | 18.92(1.18%) | 17.27(-8.72%) | 19.86 | -13.06% | 24.74 | -30.2% | 0% | -21.21% | -13.92% | HL K1 K2 | |||
| 金盘科技 | 36.87(14.33%) | 36.88(0.03%) | 38.3(3.85%) | 36.56 | 4.77% | 44.83 | -14.56% | 20.97% | 0% | 12.65% | HL K1 K2 | |||
| 海泰新光 | 36.19(2.12%) | 35.93(-0.72%) | 35.38(-1.53%) | 38.58 | -8.3% | 45.16 | -21.66% | 2.49% | -13.14% | -4.38% | HL K1 K2 | |||
| 福立旺 | 15.09(6.27%) | 15.36(1.79%) | 14.6(-4.95%) | 11.8 | 23.69% | 14.93 | -2.24% | 11.28% | -6.77% | 1.91% | HL K1 K2 | |||
| 通源环境 | 10.58(-1.49%) | 10.8(2.08%) | 10.17(-5.83%) | 8.09 | 25.66% | 9.82 | 3.52% | 6.38% | -15.11% | -3.56% | HL K1 K2 | |||
| 海优新材 | 36(1.41%) | 36.21(0.58%) | 35.52(-1.91%) | 35.01 | 1.45% | 45.88 | -22.58% | 2.33% | -22.93% | -9.49% | HL K1 K2 | |||
| 科汇股份 | 11.85(-0.08%) | 12.28(3.63%) | 11.39(-7.25%) | 9.84 | 15.72% | 11.81 | -3.52% | 0.71% | -11.57% | -6.05% | HL K1 K2 | |||
| 霍莱沃 | 35.19(1.18%) | 35.92(2.07%) | 33.71(-6.15%) | 29.41 | 14.61% | 38.61 | -12.68% | 0% | -26.72% | -10.93% | HL K1 K2 | |||
| 莱尔科技 | 21.34(2.2%) | 21.71(1.73%) | 20.49(-5.62%) | 16.42 | 24.81% | 19.56 | 4.73% | 7.84% | -10.91% | -2.08% | HL K1 K2 | |||
| 迈信林 | 33.42(2.52%) | 34.37(2.84%) | 32.42(-5.67%) | 28.28 | 14.66% | 37.08 | -12.56% | 0% | -21.69% | -10.46% | HL K1 K2 | |||
| 奥普特 | 74.95(-4.22%) | 75.85(1.2%) | 72.35(-4.61%) | 64.91 | 11.47% | 81.78 | -11.53% | 19.82% | -12.82% | 3.14% | HL K1 K2 | |||
| 凯因科技 | 24.1(0.12%) | 22.89(-5.02%) | 23(0.48%) | 23.97 | -4.05% | 30.02 | -23.39% | 0.48% | -21.34% | -11.68% | HL K1 K2 | |||
| 银河微电 | 22.85(1.47%) | 23.84(4.33%) | 22.64(-5.03%) | 19.07 | 18.74% | 23.17 | -2.3% | 2.91% | -15.96% | -6.46% | HL K1 K2 | |||
| 纳微科技 | 18.8(1.29%) | 18.73(-0.37%) | 18.5(-1.23%) | 18.47 | 0.17% | 22.31 | -17.08% | 0% | -23.3% | -10.49% | HL K1 K2 | |||
| 灿芯股份 | 74.31(-1.97%) | 89.17(20%) | 84.07(-5.72%) | 48.24 | 74.27% | 63.44 | 32.53% | 22.55% | -7.12% | 11.08% | HL K1 K2 | |||
| 达梦数据 | 371(-0.49%) | 379.7(2.35%) | 356(-6.24%) | 259.37 | 37.26% | 328.51 | 8.37% | 0% | -22.27% | -9.32% | HL K1 K2 | |||