|
09-03涨幅
09-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-01 | 09-02 | 09-03 | 09-04 | 新价(09-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 数字认证 | 37.17(-0.35%) | 35.7(-3.95%) | 34.21(-4.17%) | 33.61(-1.75%) | 33.94(0.98%) | 1 | 28.42 | 19.41% | 33.64 | 0.88% | 11.28% | -17.6% | -6.74% | -35.79 | -1.45 | 12.65% | -21.45% | HL K1 K2 | 公告 | |
| 金现代 | 11.81(-0.17%) | 11.45(-3.05%) | 11.09(-3.14%) | 11.1(0.09%) | 11.45(3.15%) | 1 | 8.57 | 33.61% | 10.27 | 11.5% | 12.04% | -23.87% | -8.47% | -17.61 | -6.73 | 13.93% | -28.39% | HL K1 K2 | 公告 | |
| 新金路 | 5.45(2.06%) | 5.38(-1.28%) | 5.15(-4.28%) | 5.21(1.17%) | 5.26(0.96%) | 1 | 4.16 | 26.3% | 5.08 | 3.54% | 11.68% | -7.23% | 1.57% | -2.15 | 0 | 13.36% | -10.85% | HL K1 K2 | 公告 | |
| 海联金汇 | 10.68(1.42%) | 9.8(-8.24%) | 9.34(-4.69%) | 9.38(0.43%) | 9.47(0.96%) | 1 | 6.96 | 36.03% | 8.54 | 10.91% | 1.72% | -19.47% | -5.78% | -12.93 | 0 | 3.16% | -19.47% | HL K1 K2 | 公告 | |
| 吉大正元 | 28.43(2.75%) | 27.04(-4.89%) | 25.75(-4.77%) | 25.95(0.78%) | 25.93(-0.08%) | 1 | 22.31 | 16.21% | 27.18 | -4.61% | 0.7% | -14.79% | -5.98% | -25.51 | -1.7 | 2.65% | -16.35% | HL K1 K2 | 公告 | |
| 通达海 | 35.93(-6.68%) | 34.12(-5.04%) | 32(-6.21%) | 30.89(-3.47%) | 31.16(0.87%) | 1 | 27.71 | 12.44% | 33.45 | -6.84% | 0.87% | -19.06% | -6.29% | -29.44 | -7.71 | 2.26% | -22.08% | HL K1 K2 | 公告 | |
| 浙大网新 | 11.97(6.59%) | 11.32(-5.43%) | 10.77(-4.86%) | 10.47(-2.79%) | 10.63(1.53%) | 1 | 8.42 | 26.29% | 10.46 | 1.66% | 13.33% | -16.5% | -0.15% | -11.21 | 0 | 15.42% | -20.02% | HL K1 K2 | 公告 | |
| 磁谷科技 | 51.55(-1.25%) | 47.93(-7.02%) | 47.67(-0.54%) | 44.92(-5.77%) | 45.19(0.6%) | 1 | 30.45 | 48.41% | 38.72 | 16.71% | 45.63% | -30.64% | -6.61% | -55.21 | 0 | 46.15% | -34.66% | HL K1 K2 | 公告 | |
| 苏州天脉 | 146(-3.38%) | 133.6(-8.49%) | 131(-1.95%) | 130.57(-0.33%) | 136.53(4.56%) | 1 | 93.24 | 46.44% | 114.18 | 19.58% | 4.56% | -21.48% | -6.82% | -73.34 | -20.09 | 6.56% | -24.41% | HL K1 K2 | 公告 | |
| 黄山谷捷 | 59.36(0.71%) | 57.08(-3.84%) | 55.48(-2.8%) | 54.31(-2.11%) | 55.15(1.55%) | 1 | 51.05 | 8.04% | 59.14 | -6.74% | 3.24% | -14.79% | -5.36% | -30.82 | -10.15 | 4.06% | -19.49% | HL K1 K2 | 公告 | |
| 海博思创 | 125.25(-1.97%) | 123.4(-1.48%) | 148.08(20%) | 156.8(5.89%) | 173.51(10.66%) | 1 | 76.17 | 127.79% | 94.72 | 83.18% | 104.73% | 0% | 63.28% | 0 | 0 | 106.56% | -6.21% | HL K1 K2 | 公告 | |
| 中航成飞 | 105.59(3.57%) | 106.22(0.6%) | 90.99(-14.34%) | 83(-8.78%) | 82.46(-0.65%) | 1 | 69 | 19.51% | 83.91 | -1.73% | 0.19% | -22.37% | -8.01% | -69.02 | -8.24 | 1.8% | -24.9% | HL K1 K2 | 公告 | |
| 毓恬冠佳 | 51.29(1.69%) | 50.4(-1.74%) | 48.7(-3.37%) | 49.57(1.79%) | 50.65(2.18%) | 1 | 45.95 | 10.24% | 53.57 | -5.45% | 13.85% | -10.98% | 0.61% | -36.92 | 0 | 14.57% | -15.4% | HL K1 K2 | 公告 | |
| 众捷汽车 | 38.24(0.03%) | 37.85(-1.02%) | 36.54(-3.46%) | 36.31(-0.63%) | 36.94(1.74%) | 1 | 35.62 | 3.72% | 40.52 | -8.84% | 5.94% | -14.92% | -0.88% | -15.34 | 0 | 6.46% | -17.6% | HL K1 K2 | 公告 | |
| 海阳科技 | 39.4(3.6%) | 40.94(3.91%) | 39.49(-3.54%) | 36.73(-6.99%) | 37.08(0.95%) | 1 | 32.12 | 15.44% | 42.77 | -13.29% | 20.74% | -12.24% | 9.35% | -32.9 | 0 | 21.57% | -14.72% | HL K1 K2 | 公告 | |
| 优优绿能 | 192.76(4.12%) | 175.93(-8.73%) | 180.7(2.71%) | 170.42(-5.69%) | 178.23(4.58%) | 1 | 155.88 | 14.34% | 176.22 | 1.14% | 17.14% | -7.54% | 7.41% | -40.99 | 0 | 17.64% | -10.89% | HL K1 K2 | 公告 | |
| 华之杰 | 66.7(-0.67%) | 63.88(-4.23%) | 63.7(-0.28%) | 64.88(1.85%) | 67.91(4.67%) | 1 | 53.99 | 25.78% | 68.37 | -0.67% | 31.66% | -5.35% | 8.71% | -40.09 | 0 | 31.66% | -7.54% | HL K1 K2 | 公告 | |
| 同宇新材 | 200.2(-2.78%) | 188.9(-5.64%) | 186.5(-1.27%) | 179.79(-3.6%) | 181.71(1.07%) | 1 | 171.15 | 6.17% | 207.19 | -12.3% | 9.95% | -16.78% | -3.58% | -67.72 | 0 | 10.19% | -19.81% | HL K1 K2 | 公告 | |
| 悍高集团 | 55.44(2.51%) | 53.51(-3.48%) | 51.12(-4.47%) | 51.51(0.76%) | 51.14(-0.72%) | 1 | 52.11 | -1.86% | 65.02 | -21.35% | 13.59% | -36.08% | -1.9% | -4.98 | -1.78 | 13.9% | -57.38% | HL K1 K2 | 公告 | |
| 海能技术 | 28.88(1.65%) | 28.84(-0.14%) | 28.21(-2.18%) | 28.72(1.81%) | 28.93(0.73%) | 2 | 14.38 | 101.22% | 18.64 | 55.21% | 61.71% | -20.13% | 17.74% | -19.74 | 0 | 64.19% | -38.42% | HL K1 K2 | 公告 | |
| 荣亿精密 | 28.31(29.98%) | 28.31(0%) | 26.2(-7.45%) | 23(-12.21%) | 21.68(-5.74%) | 2 | 11.28 | 92.14% | 15.05 | 44.05% | 100.37% | -23.42% | 46.38% | -1.15 | 0 | 101.49% | -40.37% | HL K1 K2 | 公告 | |
| 天宏锂电 | 20.59(0.83%) | 20.75(0.78%) | 21.61(4.14%) | 28.09(29.99%) | 36.51(29.98%) | 2 | 16.53 | 120.81% | 22.43 | 62.78% | 88.98% | 0% | 74.09% | 0 | 0 | 94.2% | 0% | HL K1 K2 | 公告 | |
| 致尚科技 | 104.13(14.9%) | 91.23(-12.39%) | 96.01(5.24%) | 86.39(-10.02%) | 89.4(3.48%) | 2 | 54.58 | 63.81% | 68.85 | 29.85% | 31.12% | -14.15% | 6.35% | -42.43 | 0 | 31.94% | -15.07% | HL K1 K2 | 公告 | |
| 瑞芯微 | 233.99(-5%) | 212.99(-8.97%) | 206.57(-3.01%) | 194.81(-5.69%) | 195.89(0.55%) | 2 | 135.21 | 44.88% | 170.33 | 15.01% | 25.01% | -20.47% | 6.31% | -81.82 | 0 | 25.55% | -21.64% | HL K1 K2 | 公告 | |
| 中国卫星 | 36.73(-7.34%) | 35.66(-2.91%) | 33.62(-5.72%) | 32.81(-2.41%) | 32.6(-0.64%) | 2 | 26.94 | 21.03% | 30.43 | 7.13% | 14.59% | -17.76% | 3.66% | -39.36 | 0 | 14.79% | -22.16% | HL K1 K2 | 公告 | |
| 华立股份 | 16.12(1.32%) | 15.65(-2.92%) | 15.09(-3.58%) | 15.3(1.39%) | 15.3(0%) | 2 | 14.75 | 3.7% | 16.99 | -9.94% | 6.47% | -15.19% | -0.88% | -14.62 | 0 | 6.62% | -20.48% | HL K1 K2 | 公告 | |
| 罗博特科 | 257.1(-2.19%) | 239.57(-6.82%) | 238.22(-0.56%) | 231.48(-2.83%) | 236.03(1.97%) | 2 | 160.82 | 46.76% | 204.89 | 15.2% | 41.54% | -13% | 12.9% | -80.24 | 0 | 43.4% | -19.68% | HL K1 K2 | 公告 | |
| 亨通股份 | 3.83(3.79%) | 3.71(-3.13%) | 3.6(-2.96%) | 3.49(-3.06%) | 3.53(1.15%) | 2 | 2.69 | 31.09% | 3 | 17.6% | 28.36% | -7.83% | 13.4% | -1.83 | 0 | 31.23% | -11.53% | HL K1 K2 | 公告 | |
| 中科海讯 | 55.1(2.15%) | 52.21(-5.25%) | 45.85(-12.18%) | 44.1(-3.82%) | 43.8(-0.68%) | 2 | 28.54 | 53.49% | 38.55 | 13.61% | 3.2% | -33.1% | -10.22% | -37.25 | -7.53 | 5.04% | -33.1% | HL K1 K2 | 公告 | |
| 光电股份 | 20.5(-3.71%) | 20.19(-1.51%) | 18.21(-9.81%) | 17.56(-3.57%) | 17.62(0.34%) | 2 | 13.12 | 34.29% | 15.88 | 10.98% | 0.34% | -27.82% | -16.5% | -12.07 | -6.76 | 1.97% | -29.52% | HL K1 K2 | 公告 | |
| 泰豪科技 | 11.21(-0.53%) | 10.98(-2.05%) | 10.15(-7.56%) | 9.87(-2.76%) | 9.89(0.2%) | 2 | 7.2 | 37.42% | 9.1 | 8.73% | 8.21% | -23.27% | -5.36% | -11.22 | 0 | 8.32% | -26.74% | HL K1 K2 | 公告 | |
| 科创信息 | 20.38(1.95%) | 19.22(-5.69%) | 18.56(-3.43%) | 18.62(0.32%) | 18.42(-1.07%) | 2 | 13.04 | 41.28% | 16.17 | 13.93% | 28.72% | -22.34% | 4.29% | -25.44 | 0 | 30.18% | -28.22% | HL K1 K2 | 公告 | |
| 华正新材 | 42.02(-3.4%) | 39.3(-6.47%) | 38.65(-1.65%) | 35.98(-6.91%) | 36.93(2.64%) | 2 | 26.6 | 38.82% | 31.63 | 16.75% | 17.28% | -15.49% | -0.82% | -44.23 | 0 | 17.02% | -17.7% | HL K1 K2 | 公告 | |
| 罗曼股份 | 53.03(10%) | 53.7(1.26%) | 51.5(-4.1%) | 48(-6.8%) | 47.85(-0.31%) | 2 | 27.69 | 72.82% | 33.32 | 43.62% | 33.18% | -10.89% | 12.86% | -15.64 | 0 | 36.32% | -17.76% | HL K1 K2 | 公告 | |
| 科德教育 | 21.16(-2.98%) | 20.53(-2.98%) | 19.84(-3.36%) | 19.85(0.05%) | 19.3(-2.77%) | 2 | 15.11 | 27.69% | 18.42 | 4.77% | 24.92% | -26.67% | 4.47% | -41.25 | 0 | 25.65% | -30.53% | HL K1 K2 | 公告 | |
| 卧龙电驱 | 34.03(2.19%) | 34.44(1.2%) | 37.28(8.25%) | 35(-6.12%) | 37.8(8%) | 2 | 18.78 | 101.29% | 23.29 | 62.32% | 68.15% | 0% | 29.66% | 0 | 0 | 69.35% | -5.03% | HL K1 K2 | 公告 | |
| 慧博云通 | 65.32(2.06%) | 65.15(-0.26%) | 63.95(-1.84%) | 58.33(-8.79%) | 59.2(1.49%) | 2 | 30.28 | 95.49% | 37.73 | 56.9% | 42.27% | -9.37% | 13% | -35.22 | 0 | 43.24% | -12.5% | HL K1 K2 | 公告 | |
| 光库科技 | 110.56(13.99%) | 100.19(-9.38%) | 105.74(5.54%) | 93.52(-11.56%) | 97.27(4.01%) | 2 | 41.53 | 134.23% | 51 | 90.74% | 112.43% | -12.02% | 27.64% | -35.79 | 0 | 114.35% | -16.72% | HL K1 K2 | 公告 | |
| 超捷股份 | 47.19(-1.44%) | 51(8.07%) | 48.42(-5.06%) | 44.95(-7.17%) | 45.7(1.67%) | 2 | 31.94 | 43.06% | 39.59 | 15.43% | 22.19% | -18.23% | -4.72% | -21.26 | -2.61 | 17.21% | -22.03% | HL K1 K2 | 公告 | |
| 茶花股份 | 26.69(3.77%) | 26.14(-2.06%) | 25.3(-3.21%) | 24.54(-3%) | 26.99(9.98%) | 2 | 21.56 | 25.17% | 24.72 | 9.18% | 21.63% | 0% | 12.41% | -8.27 | 0 | 22.51% | -1.89% | HL K1 K2 | 公告 | |
| 白银有色 | 3.87(9.94%) | 4.26(10.08%) | 4.23(-0.7%) | 3.82(-9.69%) | 4(4.71%) | 2 | 2.94 | 36.18% | 3.23 | 23.73% | 26.98% | -6.1% | 15.33% | 0 | 0 | 27.39% | -14.71% | HL K1 K2 | 公告 | |
| 宏景科技 | 82(2.8%) | 72.14(-12.02%) | 70.71(-1.98%) | 67.08(-5.13%) | 68.45(2.04%) | 2 | 42.07 | 62.7% | 56.58 | 20.99% | 29.94% | -19.59% | 8.7% | -67.37 | 0 | 30.88% | -25.32% | HL K1 K2 | 公告 | |
| 奥翔药业 | 11.46(2.5%) | 11.16(-2.62%) | 11.07(-0.81%) | 10.89(-1.63%) | 10.97(0.73%) | 2 | 8.65 | 26.87% | 9.94 | 10.4% | 14.99% | -10.89% | -1.85% | -6.3 | 0.04 | 16.08% | -12.31% | HL K1 K2 | 公告 | |
| 杭州高新 | 18.26(1.61%) | 18.23(-0.16%) | 17.51(-3.95%) | 21.01(19.99%) | 20.3(-3.38%) | 2 | 11.91 | 70.38% | 14.84 | 36.83% | 42.06% | -3.38% | 18.59% | 0 | 0 | 42.16% | -5.49% | HL K1 K2 | 公告 | |
| 大族数控 | 90.7(-3.57%) | 84.47(-6.87%) | 86.45(2.34%) | 81.4(-5.84%) | 83.62(2.73%) | 2 | 43.58 | 91.9% | 54.28 | 54.07% | 45.12% | -18.82% | -1.77% | -18.35 | -16.61 | 42.94% | -22.21% | HL K1 K2 | 公告 | |
| 果麦文化 | 83.17(7.72%) | 82.35(-0.99%) | 83.88(1.86%) | 80.94(-3.51%) | 84.45(4.34%) | 2 | 37.47 | 125.37% | 45.1 | 87.25% | 72.49% | 0% | 23.48% | 0 | 0 | 77.04% | -1.79% | HL K1 K2 | 公告 | |
| 鹿山新材 | 21.16(4.91%) | 23.28(10.02%) | 25.61(10.01%) | 25(-2.38%) | 24.64(-1.44%) | 2 | 17.91 | 37.56% | 20.25 | 21.69% | 26.62% | -3.79% | 18.05% | 0 | 0 | 27.08% | -12.53% | HL K1 K2 | 公告 | |
| 福瑞股份 | 63.87(-1.74%) | 62.99(-1.38%) | 65.4(3.83%) | 63.71(-2.58%) | 65.01(2.04%) | 2 | 35.13 | 85.07% | 42.87 | 51.64% | 50.63% | -10% | 17.95% | -10.49 | 0 | 53.69% | -16.41% | HL K1 K2 | 公告 | |
| 狮头股份 | 11.44(-2.05%) | 11.13(-2.71%) | 10.82(-2.79%) | 10.44(-3.51%) | 10.47(0.29%) | 2 | 8.72 | 20.09% | 11.05 | -5.21% | 0.29% | -26.01% | -12.2% | -10.51 | -5.38 | 1.65% | -32.36% | HL K1 K2 | 公告 | |
| 金鹰重工 | 12.68(0.63%) | 12.38(-2.37%) | 11.99(-3.15%) | 12.05(0.5%) | 12.21(1.33%) | 2 | 9.57 | 27.62% | 10.99 | 11.1% | 11.71% | -19.3% | -1.92% | -4.34 | -3.86 | 13.37% | -24.63% | HL K1 K2 | 公告 | |
| 科新机电 | 13.62(6.82%) | 16.34(19.97%) | 19.61(20.01%) | 18.61(-5.1%) | 19.11(2.69%) | 2 | 9.77 | 95.54% | 11.78 | 62.26% | 49.88% | -2.55% | 35.4% | 0 | 0 | 54.11% | -5.58% | HL K1 K2 | 公告 | |
| 深康佳Ａ | 5.79(1.4%) | 5.57(-3.8%) | 5.41(-2.87%) | 5.43(0.37%) | 5.44(0.18%) | 2 | 4.91 | 10.78% | 6.03 | -9.81% | 12.63% | -11.83% | 1.47% | -5.46 | 0 | 14.53% | -16.31% | HL K1 K2 | 公告 | |
| 皓宸医疗 | 3.82(1.87%) | 3.79(-0.79%) | 3.94(3.96%) | 3.86(-2.03%) | 3.98(3.11%) | 2 | 2.82 | 41% | 3.35 | 18.81% | 32.67% | -5.46% | 12.47% | -1.41 | 0 | 33.56% | -10.56% | HL K1 K2 | 公告 | |
| 智度股份 | 12.76(10%) | 11.48(-10.03%) | 10.79(-6.01%) | 10.47(-2.97%) | 10.49(0.19%) | 2 | 8.48 | 23.72% | 9.83 | 6.75% | 21.13% | -17.79% | 7.2% | -10.38 | 0 | 22.55% | -18.68% | HL K1 K2 | 公告 | |
| 麦格米特 | 89.81(0.9%) | 80.83(-10%) | 78.37(-3.04%) | 73.38(-6.37%) | 74.41(1.4%) | 2 | 49.7 | 49.72% | 64.94 | 14.59% | 38.33% | -17.15% | 6.05% | -68.8 | 0 | 37.95% | -19.1% | HL K1 K2 | 公告 | |
| 华升股份 | 9.82(-1.41%) | 9.07(-7.64%) | 8.68(-4.3%) | 8.6(-0.92%) | 8.34(-3.02%) | 2 | 5.54 | 50.56% | 6.72 | 24.2% | 24.48% | -16.27% | 4.85% | -8.25 | 0 | 26.17% | -20.72% | HL K1 K2 | 公告 | |
| 华东重机 | 9.18(2.8%) | 8.75(-4.68%) | 8.29(-5.26%) | 8.02(-3.26%) | 8.19(2.12%) | 2 | 6.64 | 23.26% | 7.86 | 4.26% | 12.04% | -16.17% | -0.56% | -13.08 | -0.27 | 13.28% | -22% | HL K1 K2 | 公告 | |
| 山子高科 | 2.41(10.05%) | 2.65(9.96%) | 2.55(-3.77%) | 2.37(-7.06%) | 2.37(0%) | 2 | 1.98 | 19.59% | 2.38 | -0.61% | 17.91% | -10.57% | 10.28% | 0 | 0 | 18.5% | -12.87% | HL K1 K2 | 公告 | |
| 兆新股份 | 3.54(9.94%) | 3.89(9.89%) | 3.52(-9.51%) | 3.17(-9.94%) | 2.93(-7.57%) | 2 | 2.33 | 25.51% | 2.75 | 6.48% | 30.22% | -24.68% | 13.78% | -3.32 | 0 | 30.8% | -26.57% | HL K1 K2 | 公告 | |
| 华银电力 | 7.68(-1.66%) | 7.78(1.3%) | 7.05(-9.38%) | 7.02(-0.43%) | 6.88(-1.99%) | 2 | 4.19 | 64.06% | 5.21 | 31.96% | 1.03% | -19.72% | -6.35% | -9.53 | -1.23 | 4.56% | -19.72% | HL K1 K2 | 公告 | |
| 艾布鲁 | 46.6(-0.62%) | 45.11(-3.2%) | 42.96(-4.77%) | 47.2(9.87%) | 44.43(-5.87%) | 2 | 41.19 | 7.88% | 50.56 | -12.12% | 16.01% | -22.33% | -0.77% | -49.85 | 0 | 18.13% | -28.27% | HL K1 K2 | 公告 | |
| 平安电工 | 55.5(-4.8%) | 53.5(-3.6%) | 52.29(-2.26%) | 49.71(-4.93%) | 50.67(1.93%) | 2 | 30.86 | 64.17% | 37.28 | 35.92% | 6.56% | -14.31% | -2.16% | -50.37 | 0 | 8.27% | -17.74% | HL K1 K2 | 公告 | |
| 奥瑞德 | 3.9(-0.26%) | 3.73(-4.36%) | 3.7(-0.8%) | 3.62(-2.16%) | 3.68(1.66%) | 2 | 2.73 | 35.02% | 3.29 | 11.85% | 9.2% | -13% | -5.94% | -1.42 | -0.22 | 7.29% | -15.6% | HL K1 K2 | 公告 | |
| 可川科技 | 35.11(3.08%) | 31.82(-9.37%) | 30.76(-3.33%) | 30.03(-2.37%) | 33.03(9.99%) | 2 | 26.12 | 26.44% | 29.59 | 11.64% | 19.93% | -6.83% | 4.88% | -33.85 | -2.14 | 20.99% | -10% | HL K1 K2 | 公告 | |
| 世运电路 | 39.55(-0.3%) | 36.9(-6.7%) | 37.16(0.7%) | 34.51(-7.13%) | 37.96(10%) | 2 | 28.34 | 33.97% | 34.03 | 11.54% | 18.63% | -4.31% | 6.41% | -22.88 | 0 | 21.05% | -5.99% | HL K1 K2 | 公告 | |
| 科士达 | 35.7(-3.51%) | 33.15(-7.14%) | 34.09(2.84%) | 34.23(0.41%) | 34.88(1.9%) | 2 | 22.59 | 54.41% | 27.01 | 29.16% | 52.05% | -7.97% | 18.42% | -23.68 | 0 | 53.72% | -9.05% | HL K1 K2 | 公告 | |
| 康欣新材 | 3(5.26%) | 2.91(-3%) | 2.89(-0.69%) | 2.85(-1.38%) | 2.84(-0.35%) | 2 | 2.16 | 31.26% | 2.51 | 13.19% | 22.41% | -5.33% | 7.64% | -0.11 | 0 | 23.48% | -9.27% | HL K1 K2 | 公告 | |
| 浙江荣泰 | 78.43(2.99%) | 86.27(10%) | 89.78(4.07%) | 80.8(-10%) | 82(1.49%) | 2 | 36.57 | 124.24% | 46.93 | 74.73% | 50.18% | -8.67% | 23.28% | 0 | 0 | 54.72% | -13.59% | HL K1 K2 | 公告 | |
| 金财互联 | 11.87(1.45%) | 11.56(-2.61%) | 10.84(-6.23%) | 11.92(9.96%) | 11.6(-2.68%) | 2 | 9.64 | 20.38% | 11.65 | -0.46% | 15.65% | -2.68% | 9.84% | -1.15 | 0 | 16.47% | -5% | HL K1 K2 | 公告 | |
| 康盛股份 | 4.46(1.83%) | 4.28(-4.04%) | 4.16(-2.8%) | 4.18(0.48%) | 4.22(0.96%) | 2 | 3.08 | 37.13% | 3.79 | 11.24% | 22.32% | -16.27% | 1.01% | -2.33 | 0 | 23.03% | -21.42% | HL K1 K2 | 公告 | |
| 斯菱股份 | 101.35(1.06%) | 112.82(11.32%) | 107.16(-5.02%) | 99.81(-6.86%) | 103.5(3.7%) | 2 | 67.27 | 53.85% | 89.02 | 16.27% | 15.36% | -8.26% | 2.17% | -15.67 | -4.27 | 16.71% | -14.9% | HL K1 K2 | 公告 | |
| 禾望电气 | 36.51(-1.62%) | 33.28(-8.85%) | 33.59(0.93%) | 32.69(-2.68%) | 33.79(3.36%) | 2 | 22.09 | 52.98% | 28.36 | 19.15% | 14.27% | -16.15% | -6.28% | -9.03 | -11.41 | 15.56% | -18.44% | HL K1 K2 | 公告 | |
| 尚荣医疗 | 4.32(0.93%) | 4.23(-2.08%) | 4.12(-2.6%) | 4.14(0.49%) | 4.13(-0.24%) | 2 | 3.34 | 23.59% | 3.86 | 6.87% | 8.97% | -20.58% | -4.87% | -4.2 | -0.85 | 9.84% | -24.77% | HL K1 K2 | 公告 | |
| 顺灏股份 | 7.51(-1.05%) | 7.02(-6.52%) | 7(-0.28%) | 6.65(-5%) | 6.7(0.75%) | 2 | 4.2 | 59.56% | 4.96 | 35.03% | 1.21% | -24.46% | -12.68% | -7.92 | -1.41 | 3.08% | -26.21% | HL K1 K2 | 公告 | |
| 亚翔集成 | 42.47(-0.7%) | 40.92(-3.65%) | 42.16(3.03%) | 38.7(-8.21%) | 40.41(4.42%) | 2 | 29.27 | 38.04% | 34.18 | 18.22% | 16.35% | -5.52% | 5.92% | -17.96 | 0 | 17.37% | -9.58% | HL K1 K2 | 公告 | |
| 美诺华 | 26.78(2.84%) | 25.64(-4.26%) | 24.95(-2.69%) | 24.47(-1.92%) | 24.86(1.59%) | 2 | 15.83 | 57.05% | 18.58 | 33.81% | 4.89% | -16.52% | -7.14% | -13.72 | -0.6 | 6.06% | -20.19% | HL K1 K2 | 公告 | |
| 山东章鼓 | 12.17(0%) | 12.59(3.45%) | 12.79(1.59%) | 13.05(2.03%) | 13.4(2.68%) | 2 | 9.79 | 36.91% | 11.65 | 15.02% | 27.5% | -6.23% | 12.38% | -4.26 | 0 | 28.23% | -10.07% | HL K1 K2 | 公告 | |
| 蒙娜丽莎 | 13.35(3.57%) | 13.01(-2.55%) | 13.05(0.31%) | 12.92(-1%) | 13.33(3.17%) | 2 | 8.84 | 50.79% | 10.51 | 26.79% | 50.45% | -0.15% | 22.33% | 0 | 0 | 51.82% | -1.84% | HL K1 K2 | 公告 | |
| 友阿股份 | 8.11(-2.76%) | 7.3(-9.99%) | 6.82(-6.58%) | 7.05(3.37%) | 6.86(-2.7%) | 2 | 4.88 | 40.55% | 6.17 | 11.12% | 15.68% | -17.75% | 4.2% | -8.51 | 0 | 16.07% | -20.51% | HL K1 K2 | 公告 | |
| 中核钛白 | 5.26(3.95%) | 5.06(-3.8%) | 5.08(0.4%) | 4.97(-2.17%) | 5.1(2.62%) | 2 | 3.6 | 41.7% | 4.03 | 26.55% | 21.72% | -3.23% | 11.41% | -0.8 | 0 | 22.3% | -6.25% | HL K1 K2 | 公告 | |