|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 万朗磁塑 | 35.72(3.96%) | 35.93(0.59%) | 36.39(1.28%) | 36.69(0.82%) | 37.3(1.66%) | 1 | 33.14 | 12.55% | 38.3 | -2.62% | 9.84% | -9.62% | -0.31% | -10.36 | -8.23 | 10.81% | -10.64% | HL K1 K2 | 公告 | |
| 嘉戎技术 | 31.98(0.44%) | 33.23(3.91%) | 32.48(-2.26%) | 33.03(1.69%) | 39.64(20.01%) | 1 | 23.81 | 66.46% | 26.58 | 49.14% | 35.06% | 0% | 19.63% | -6.58 | -1.26 | 38.7% | 0% | HL K1 K2 | 公告 | |
| 华软科技 | 8.03(-1.83%) | 7.85(-2.24%) | 7.6(-3.18%) | 7.59(-0.13%) | 6.83(-10.01%) | 1 | 5.75 | 18.86% | 6.77 | 0.82% | 4.92% | -16.5% | -4.34% | -6.92 | 0 | 6.06% | -19.36% | HL K1 K2 | 公告 | |
| 皖维高新 | 5.91(-1.34%) | 5.84(-1.18%) | 5.82(-0.34%) | 5.92(1.72%) | 5.98(1.01%) | 1 | 4.8 | 24.7% | 5.34 | 11.91% | 2.75% | -14.45% | -3.7% | -7.09 | -0.74 | 5.65% | -17.06% | HL K1 K2 | 公告 | |
| 首华燃气 | 15.53(1.84%) | 15.02(-3.28%) | 15.15(0.87%) | 15.95(5.28%) | 15.92(-0.19%) | 1 | 10.7 | 48.84% | 12.74 | 24.92% | 14.7% | -16.03% | 4.51% | -12.51 | 0 | 16.8% | -16.03% | HL K1 K2 | 公告 | |
| 海翔药业 | 6.23(3.49%) | 6.16(-1.12%) | 6.18(0.32%) | 6.24(0.97%) | 6.23(-0.16%) | 1 | 5.39 | 15.62% | 6.03 | 3.27% | 12.86% | -2.66% | 2.58% | -1.09 | -0.23 | 12.86% | -3.26% | HL K1 K2 | 公告 | |
| 博汇纸业 | 6.04(2.55%) | 6.04(0%) | 6.35(5.13%) | 6.35(0%) | 6.44(1.42%) | 1 | 4.77 | 35.06% | 5.18 | 24.35% | 31.16% | 0% | 15.84% | 0 | 0 | 32.24% | -0.77% | HL K1 K2 | 公告 | |
| 神州高铁 | 3.11(0.65%) | 3.07(-1.29%) | 3.05(-0.65%) | 3.13(2.62%) | 3.1(-0.96%) | 1 | 2.76 | 12.36% | 3 | 3.18% | 9.93% | -8.55% | 1.84% | -1.74 | 0 | 9.93% | -12.68% | HL K1 K2 | 公告 | |
| 南京新百 | 7.89(-0.38%) | 8(1.39%) | 7.82(-2.25%) | 7.83(0.13%) | 7.82(-0.13%) | 1 | 6.82 | 14.69% | 7.64 | 2.32% | 6.83% | -14.81% | 0% | -6.46 | 0 | 7.71% | -17.16% | HL K1 K2 | 公告 | |
| 力量钻石 | 37.38(2.35%) | 37.76(1.02%) | 36.85(-2.41%) | 37.68(2.25%) | 38.31(1.67%) | 1 | 31.34 | 22.23% | 35.79 | 7.04% | 5.54% | -20.57% | -5.2% | -27.92 | -12.88 | 6.42% | -26.33% | HL K1 K2 | 公告 | |
| 荣盛发展 | 1.65(1.85%) | 1.63(-1.21%) | 1.62(-0.61%) | 1.65(1.85%) | 1.64(-0.61%) | 1 | 1.46 | 12.12% | 1.65 | -0.61% | 4.46% | -15.9% | -2.27% | -1.56 | 0 | 4.46% | -19.61% | HL K1 K2 | 公告 | |
| 南山控股 | 3.11(0.97%) | 3.12(0.32%) | 3.11(-0.32%) | 3.15(1.29%) | 3.12(-0.95%) | 1 | 2.61 | 19.5% | 2.93 | 6.55% | 9.09% | -8.5% | -0.54% | -1.54 | -0.07 | 9.86% | -9.57% | HL K1 K2 | 公告 | |
| 国缆检测 | 55.32(1.02%) | 54.8(-0.94%) | 56.34(2.81%) | 56.73(0.69%) | 56.08(-1.15%) | 1 | 49.27 | 13.82% | 55.92 | 0.29% | 5.61% | -19.9% | -6.32% | -28.05 | -28.35 | 6.07% | -21.71% | HL K1 K2 | 公告 | |
| 东方明珠 | 9.79(3.05%) | 9.74(-0.51%) | 9.56(-1.85%) | 9.72(1.67%) | 10.07(3.6%) | 1 | 8.02 | 25.58% | 8.87 | 13.58% | 11.27% | -5.62% | 3.74% | -2.22 | -1.72 | 12.39% | -7.27% | HL K1 K2 | 公告 | |
| 明冠新材 | 14.2(2.53%) | 14.08(-0.85%) | 16.9(20.03%) | 17.18(1.66%) | 16.44(-4.31%) | 1 | 13.6 | 20.9% | 15.45 | 6.4% | 18.7% | -4.31% | 10.46% | 0 | 0 | 20.35% | -7.59% | HL K1 K2 | 公告 | |
| 天健集团 | 4.14(1.22%) | 4.13(-0.24%) | 4.06(-1.69%) | 4.05(-0.25%) | 4.07(0.49%) | 1 | 3.6 | 12.97% | 3.9 | 4.33% | 10.6% | -16.6% | 1.52% | -3.21 | 0 | 11.51% | -16.6% | HL K1 K2 | 公告 | |
| 石英股份 | 36.08(0.06%) | 36.17(0.25%) | 36.06(-0.3%) | 36.44(1.05%) | 36.88(1.21%) | 1 | 32.43 | 13.73% | 38.1 | -3.2% | 2.73% | -14.15% | -4.88% | -17.82 | -7.42 | 4.86% | -16.64% | HL K1 K2 | 公告 | |
| 三变科技 | 13.54(3.68%) | 13.1(-3.25%) | 13.02(-0.61%) | 13.24(1.69%) | 13.26(0.15%) | 1 | 12.92 | 2.65% | 14.88 | -10.91% | 2.47% | -19.59% | -5.43% | -14.52 | -0.28 | 3.84% | -22% | HL K1 K2 | 公告 | |
| 长青股份 | 6.07(0.66%) | 5.99(-1.32%) | 6.03(0.67%) | 6.08(0.83%) | 6.05(-0.49%) | 1 | 5.57 | 8.58% | 6.19 | -2.19% | 2.37% | -10.9% | -3.72% | -3.72 | -0.45 | 4.13% | -15.38% | HL K1 K2 | 公告 | |
| 卓越新能 | 52.35(-0.29%) | 53.28(1.78%) | 52.51(-1.45%) | 56(6.65%) | 54.95(-1.87%) | 1 | 42.76 | 28.5% | 49.67 | 10.63% | 23.37% | -14.53% | 4.13% | -44.33 | 0 | 25.46% | -20.22% | HL K1 K2 | 公告 | |
| 上纬新材 | 118.34(3.21%) | 118.97(0.53%) | 114.51(-3.75%) | 113.27(-1.08%) | 109.3(-3.5%) | 1 | 41.05 | 166.28% | 61.34 | 78.19% | 23.02% | -16.05% | -0.01% | -7 | 0 | 30.12% | -16.05% | HL K1 K2 | 公告 | |
| 实丰文化 | 21.7(0.7%) | 21.94(1.11%) | 21.38(-2.55%) | 22.82(6.74%) | 25.1(9.99%) | 1 | 18.77 | 33.69% | 21.97 | 14.27% | 43.35% | 0% | 25.46% | 0 | 0 | 43.84% | 0% | HL K1 K2 | 公告 | |
| 沪电股份 | 66.95(10.01%) | 72.83(8.78%) | 70.13(-3.71%) | 69.45(-0.97%) | 72.09(3.8%) | 1 | 42.47 | 69.73% | 53.23 | 35.42% | 18.45% | -9.89% | 4.54% | 0 | -19.73 | 21.04% | -13.27% | HL K1 K2 | 公告 | |
| 福元医药 | 22.3(2.48%) | 24.53(10%) | 25.86(5.42%) | 24.9(-3.71%) | 25.21(1.24%) | 1 | 18.74 | 34.53% | 21.66 | 16.38% | 15.85% | -2.51% | 10.37% | 0 | 0 | 19.54% | -5.44% | HL K1 K2 | 公告 | |
| 杭萧钢构 | 2.82(1.08%) | 2.79(-1.06%) | 2.79(0%) | 2.83(1.43%) | 2.82(-0.35%) | 1 | 2.62 | 7.82% | 2.82 | -0.03% | 4.44% | -9.62% | -0.69% | -1.71 | 0 | 4.83% | -13.76% | HL K1 K2 | 公告 | |
| 必得科技 | 37.53(0.24%) | 37.6(0.19%) | 37.23(-0.98%) | 38.37(3.06%) | 38.26(-0.29%) | 1 | 21.56 | 77.47% | 27.07 | 41.34% | 4.17% | -15% | -4.27% | -12.87 | -13.45 | 5.2% | -19.38% | HL K1 K2 | 公告 | |
| 八方股份 | 31.53(4.09%) | 31.68(0.48%) | 31.78(0.32%) | 33.9(6.67%) | 32.21(-4.99%) | 1 | 26.15 | 23.16% | 29.55 | 8.99% | 32.06% | -4.99% | 11.03% | 0 | 0 | 34.77% | -5.76% | HL K1 K2 | 公告 | |
| 东华科技 | 10.95(0.09%) | 10.84(-1%) | 10.89(0.46%) | 11.09(1.84%) | 11.07(-0.18%) | 1 | 9.87 | 12.13% | 11.08 | -0.13% | 2.79% | -16.14% | -7.08% | -9.98 | -2.45 | 3.55% | -16.64% | HL K1 K2 | 公告 | |
| 新联电子 | 6.82(1.64%) | 6.72(-1.47%) | 6.75(0.45%) | 6.88(1.93%) | 6.86(-0.29%) | 1 | 4.91 | 39.66% | 5.72 | 20.01% | 13.76% | -14.04% | -3.78% | -4.46 | -1.36 | 14.33% | -16.65% | HL K1 K2 | 公告 | |
| 立新能源 | 7.59(0.8%) | 7.53(-0.79%) | 7.54(0.13%) | 7.62(1.06%) | 7.56(-0.79%) | 1 | 6.94 | 8.95% | 7.6 | -0.5% | 2.58% | -10.11% | -4.77% | -5.19 | -1.64 | 2.44% | -11.99% | HL K1 K2 | 公告 | |
| 万润股份 | 13.02(0.15%) | 13.6(4.45%) | 13.89(2.13%) | 14.2(2.23%) | 14.15(-0.35%) | 1 | 11.68 | 21.17% | 12.76 | 10.88% | 13.2% | -1.67% | 3.93% | -4.14 | -0.91 | 15.98% | -4.33% | HL K1 K2 | 公告 | |
| 京能热力 | 13.1(1.16%) | 12.68(-3.21%) | 13.36(5.36%) | 12.97(-2.92%) | 13.4(3.32%) | 1 | 10.67 | 25.59% | 11.79 | 13.66% | 13.75% | 0% | 7.17% | 0 | 0 | 15.32% | -3.94% | HL K1 K2 | 公告 | |
| 野马电池 | 23.12(1.85%) | 23.12(0%) | 23.16(0.17%) | 23.3(0.6%) | 23.5(0.86%) | 1 | 19.23 | 22.18% | 23.52 | -0.09% | 5.38% | -15.77% | -5.15% | -20.78 | -5.74 | 6.24% | -16.81% | HL K1 K2 | 公告 | |
| 山河智能 | 12.12(0.17%) | 12.14(0.17%) | 12.07(-0.58%) | 12.23(1.33%) | 12.2(-0.25%) | 1 | 9.69 | 25.88% | 12 | 1.67% | 4.1% | -17.01% | -4.64% | -3.75 | -3.54 | 4.45% | -19.63% | HL K1 K2 | 公告 | |
| 恒基达鑫 | 7.76(3.33%) | 7.68(-1.03%) | 7.94(3.39%) | 8.02(1.01%) | 8.08(0.75%) | 1 | 6.22 | 29.96% | 7.07 | 14.3% | 7.59% | -14.86% | -3.11% | -6.69 | -0.97 | 8.89% | -16.87% | HL K1 K2 | 公告 | |
| 云天化 | 30.5(1.3%) | 30.31(-0.62%) | 30.66(1.15%) | 30.97(1.01%) | 30.93(-0.13%) | 1 | 24.03 | 28.73% | 26.54 | 16.56% | 12.6% | -13.77% | -0.14% | -26.28 | 0 | 13.92% | -18.2% | HL K1 K2 | 公告 | |
| 瑞泰新材 | 21.29(3.4%) | 20.9(-1.83%) | 21.64(3.54%) | 22.05(1.89%) | 21.75(-1.36%) | 1 | 18.15 | 19.86% | 21.38 | 1.72% | 8.16% | -17.92% | -3.1% | -27.78 | -0.61 | 10.8% | -20.59% | HL K1 K2 | 公告 | |
| 容百科技 | 30.51(0.03%) | 29.79(-2.36%) | 30.62(2.79%) | 30.61(-0.03%) | 29.82(-2.58%) | 1 | 23.45 | 27.18% | 29.19 | 2.17% | 17.49% | -16.31% | 2.92% | -34.12 | 0 | 20.15% | -23.1% | HL K1 K2 | 公告 | |
| 云中马 | 38.68(10.01%) | 40.57(4.89%) | 40.83(0.64%) | 41.02(0.47%) | 42.57(3.78%) | 1 | 30.82 | 38.12% | 36.88 | 15.43% | 21.66% | -3.54% | 6.39% | 0 | -13.84 | 24.73% | -7.84% | HL K1 K2 | 公告 | |
| 新泉股份 | 64.85(2.43%) | 65.88(1.59%) | 65(-1.34%) | 66.17(1.8%) | 69.61(5.2%) | 1 | 49.53 | 40.54% | 60.19 | 15.65% | 14.83% | -13.85% | 0.66% | -25.9 | -23.47 | 18.97% | -15.1% | HL K1 K2 | 公告 | |
| 天元股份 | 12.94(1.81%) | 12.71(-1.78%) | 12.93(1.73%) | 13.13(1.55%) | 14.44(9.98%) | 1 | 11.28 | 27.97% | 13.03 | 10.85% | 17.69% | 0% | 10.15% | -4.59 | 0 | 18.85% | 0% | HL K1 K2 | 公告 | |
| 文峰股份 | 2.63(0.38%) | 2.7(2.66%) | 2.7(0%) | 2.97(10%) | 2.9(-2.36%) | 1 | 2.7 | 7.55% | 3.03 | -4.35% | 11.54% | -2.36% | 6.39% | -0.67 | 0 | 12.4% | -7.05% | HL K1 K2 | 公告 | |
| 力合科创 | 9.47(5.69%) | 9.6(1.37%) | 9.77(1.77%) | 9.81(0.41%) | 9.64(-1.73%) | 1 | 8.36 | 15.32% | 9.12 | 5.67% | 7.95% | -2.92% | 3.85% | 0 | -0.47 | 9.42% | -3.31% | HL K1 K2 | 公告 | |
| 倍杰特 | 21.09(-2.59%) | 19.3(-8.49%) | 19.34(0.21%) | 19.62(1.45%) | 19.99(1.89%) | 1 | 10.59 | 88.83% | 12.36 | 61.78% | 44.75% | -7.67% | 17.24% | -17.04 | 0 | 49.29% | -13.46% | HL K1 K2 | 公告 | |
| 世荣兆业 | 6.21(1.31%) | 6.17(-0.64%) | 6.18(0.16%) | 6.27(1.46%) | 6.38(1.75%) | 1 | 5.68 | 12.29% | 6.28 | 1.55% | 6.33% | -6.73% | -0.86% | -2.73 | -0.91 | 6.69% | -11.39% | HL K1 K2 | 公告 | |
| 合盛硅业 | 57.02(1.79%) | 55.2(-3.19%) | 57.26(3.73%) | 56.3(-1.68%) | 56.01(-0.52%) | 1 | 49.7 | 12.69% | 55.02 | 1.81% | 19.04% | -14.49% | 3.86% | -42.5 | 0 | 21.6% | -16.97% | HL K1 K2 | 公告 | |
| 会稽山 | 20.82(1.96%) | 21.27(2.16%) | 21(-1.27%) | 21.14(0.67%) | 21.35(0.99%) | 1 | 16.63 | 28.38% | 20.63 | 3.51% | 4.55% | -11.92% | -3.4% | -16.61 | -2.89 | 6.75% | -14.39% | HL K1 K2 | 公告 | |
| 岱美股份 | 8.21(2.11%) | 8.38(2.07%) | 8.32(-0.72%) | 8.18(-1.68%) | 8.24(0.73%) | 1 | 6.17 | 33.65% | 6.73 | 22.44% | 17.71% | -1.67% | 7.92% | 0 | 0 | 19.59% | -2.72% | HL K1 K2 | 公告 | |
| 中国铝业 | 10.55(0.57%) | 10.39(-1.52%) | 10.44(0.48%) | 10.51(0.67%) | 10.69(1.71%) | 1 | 7.59 | 40.79% | 8.52 | 25.48% | 27.72% | -12.16% | 3.71% | -6.72 | 0 | 27.41% | -13.09% | HL K1 K2 | 公告 | |
| 中恒集团 | 2.68(0.75%) | 2.95(10.07%) | 2.86(-3.05%) | 2.9(1.4%) | 2.97(2.41%) | 1 | 2.57 | 15.77% | 2.75 | 7.96% | 12.93% | 0% | 5.31% | -0.62 | -0.05 | 12.93% | -0.34% | HL K1 K2 | 公告 | |
| 福建高速 | 3.97(9.97%) | 3.85(-3.02%) | 3.78(-1.82%) | 3.88(2.65%) | 3.86(-0.52%) | 1 | 3.53 | 9.21% | 3.74 | 3.23% | 9.97% | -2.77% | 4.62% | 0 | 0 | 10.29% | -5.16% | HL K1 K2 | 公告 | |
| 新安股份 | 10.78(-0.19%) | 10.5(-2.6%) | 10.98(4.57%) | 11.29(2.82%) | 11.12(-1.51%) | 1 | 8.89 | 25.03% | 10 | 11.15% | 15.35% | -10.83% | 3.35% | -11.36 | 0 | 17.05% | -14.2% | HL K1 K2 | 公告 | |
| 云南能投 | 11.92(0.17%) | 11.75(-1.43%) | 11.8(0.43%) | 11.95(1.27%) | 12(0.42%) | 1 | 11.14 | 7.68% | 12.41 | -3.29% | 2.13% | -13.79% | -4.83% | -12.08 | -1.26 | 3.09% | -17.47% | HL K1 K2 | 公告 | |
| 中电鑫龙 | 11.06(0.27%) | 11.31(2.26%) | 11.05(-2.3%) | 11.16(1%) | 11.17(0.09%) | 1 | 7.62 | 46.55% | 9.84 | 13.54% | 1.27% | -18.11% | -7.87% | -18.31 | -2.56 | 4.49% | -19.64% | HL K1 K2 | 公告 | |
| 厦门空港 | 16.17(3.26%) | 15.89(-1.73%) | 15.76(-0.82%) | 16.26(3.17%) | 16.15(-0.68%) | 1 | 14.39 | 12.24% | 15.45 | 4.5% | 6.39% | -10.97% | -2.21% | -10.74 | -2.54 | 8.46% | -13.87% | HL K1 K2 | 公告 | |
| 西大门 | 16.2(0%) | 16.16(-0.25%) | 16.13(-0.19%) | 16.45(1.98%) | 16.35(-0.61%) | 1 | 12.05 | 35.65% | 13.92 | 17.49% | 9.36% | -12.57% | 0.1% | -5.47 | -4.2 | 10.1% | -13.26% | HL K1 K2 | 公告 | |
| 维远股份 | 13.95(0.14%) | 15.35(10.04%) | 15.21(-0.91%) | 15.18(-0.2%) | 15.4(1.45%) | 1 | 13.86 | 11.1% | 14.9 | 3.35% | 10.55% | -2.78% | 4.52% | -6.64 | 0 | 11.19% | -4.7% | HL K1 K2 | 公告 | |
| 海航科技 | 3.96(0%) | 3.98(0.51%) | 3.89(-2.26%) | 3.93(1.03%) | 4.02(2.29%) | 1 | 3.35 | 20.13% | 3.95 | 1.87% | 3.34% | -20.71% | -10.27% | -6.31 | -1.39 | 6.07% | -24.15% | HL K1 K2 | 公告 | |
| 东贝集团 | 7.04(0.72%) | 7.02(-0.28%) | 7.07(0.71%) | 7.19(1.7%) | 7.17(-0.28%) | 1 | 6.15 | 16.65% | 7.32 | -2% | 3.91% | -21.47% | -6.27% | -3.5 | -2.67 | 4.52% | -21.47% | HL K1 K2 | 公告 | |
| 航天机电 | 9.03(1.69%) | 8.62(-4.54%) | 8.45(-1.97%) | 9.3(10.06%) | 9.71(4.41%) | 1 | 7.26 | 33.78% | 8.05 | 20.68% | 27.76% | 0% | 14.47% | 0 | 0 | 26.93% | -4.71% | HL K1 K2 | 公告 | |
| 启迪药业 | 11.6(2.38%) | 11.45(-1.29%) | 11.55(0.87%) | 11.6(0.43%) | 11.61(0.09%) | 1 | 9.95 | 16.63% | 11.25 | 3.19% | 4.22% | -8.44% | -1.55% | -3.15 | -2.54 | 4.59% | -10% | HL K1 K2 | 公告 | |
| 祥源文旅 | 7.42(0.68%) | 7.3(-1.62%) | 7.36(0.82%) | 7.39(0.41%) | 7.51(1.62%) | 1 | 7.93 | -5.26% | 8.98 | -16.37% | 5.92% | -12.57% | 1.26% | -4.23 | 0 | 6.83% | -20.53% | HL K1 K2 | 公告 | |
| 先锋电子 | 20.04(2.24%) | 19.81(-1.15%) | 19.84(0.15%) | 20.29(2.27%) | 20.7(2.02%) | 1 | 17.19 | 20.41% | 19.81 | 4.47% | 8.89% | -17.3% | 2.21% | -2.06 | -2.35 | 9.52% | -20.9% | HL K1 K2 | 公告 | |
| 上海亚虹 | 23.39(3.4%) | 23.65(1.11%) | 23.74(0.38%) | 23.82(0.34%) | 23.34(-2.02%) | 1 | 17.49 | 33.46% | 20.12 | 16.01% | 7.61% | -8.54% | -2.12% | -5.03 | -3.73 | 7.71% | -9.81% | HL K1 K2 | 公告 | |
| 山西焦化 | 4.01(1.01%) | 4(-0.25%) | 3.98(-0.5%) | 4.01(0.75%) | 4.01(0%) | 1 | 3.76 | 6.65% | 4.06 | -1.21% | 1.01% | -12.64% | -6.32% | -3.38 | -0.97 | 2.04% | -13.76% | HL K1 K2 | 公告 | |
| 亚太科技 | 6.83(1.19%) | 6.68(-2.2%) | 6.51(-2.54%) | 6.56(0.77%) | 7.22(10.06%) | 1 | 6.04 | 19.57% | 6.5 | 11.09% | 10.91% | 0% | 5.49% | -3.17 | 0 | 12.11% | -3.09% | HL K1 K2 | 公告 | |
| 固高科技 | 29.4(-0.34%) | 29.01(-1.33%) | 30.2(4.1%) | 34.5(14.24%) | 36.68(6.32%) | 1 | 30.78 | 19.16% | 36.97 | -0.8% | 26.92% | 0% | 17.29% | 0 | -3.83 | 29.52% | -0.54% | HL K1 K2 | 公告 | |
| 中孚实业 | 6.81(2.41%) | 6.68(-1.91%) | 6.75(1.05%) | 6.74(-0.15%) | 6.91(2.52%) | 1 | 4.6 | 50.28% | 5.31 | 30.2% | 11.63% | -7.62% | 1.98% | -2.02 | -0.71 | 15.55% | -10.14% | HL K1 K2 | 公告 | |
| 欣锐科技 | 26.78(3.16%) | 26.43(-1.31%) | 26.98(2.08%) | 28.68(6.3%) | 28.4(-0.98%) | 1 | 19.94 | 42.4% | 23.01 | 23.42% | 24.13% | -4.76% | 6.96% | -2.78 | -1.11 | 26.5% | -4.76% | HL K1 K2 | 公告 | |
| 神驰机电 | 25.3(2.47%) | 25.08(-0.87%) | 25.32(0.96%) | 25.44(0.47%) | 25.52(0.31%) | 1 | 24.2 | 5.47% | 29.71 | -14.1% | 4.5% | -16.11% | -8.09% | -20.92 | -9.5 | 5.41% | -18.98% | HL K1 K2 | 公告 | |
| 亚星锚链 | 11.08(-5.3%) | 10.34(-6.68%) | 10.44(0.97%) | 10.56(1.15%) | 10.51(-0.47%) | 1 | 9 | 16.82% | 10.3 | 2.03% | 8.57% | -10.17% | 1.68% | -5.28 | -0.83 | 10.4% | -12.27% | HL K1 K2 | 公告 | |
| 铜冠铜箔 | 31.89(4.56%) | 31.43(-1.44%) | 31.28(-0.48%) | 31.1(-0.58%) | 31.78(2.19%) | 1 | 18.38 | 72.88% | 23.69 | 34.14% | 15.06% | -17.2% | -1.59% | -19.76 | -10.96 | 16.45% | -20.33% | HL K1 K2 | 公告 | |
| 宏柏新材 | 6.71(5.84%) | 6.57(-2.09%) | 7.23(10.05%) | 6.98(-3.46%) | 7.09(1.58%) | 1 | 5.96 | 19% | 6.65 | 6.57% | 15.47% | -1.94% | 8.82% | -0.88 | 0 | 16.61% | -4.7% | HL K1 K2 | 公告 | |
| 中铝国际 | 5.21(-0.76%) | 5.29(1.54%) | 5.21(-1.51%) | 5.19(-0.38%) | 5.22(0.58%) | 1 | 4.62 | 13.1% | 5.12 | 1.95% | 1.16% | -11.97% | -3.82% | -2.89 | -0.5 | 1.95% | -19.94% | HL K1 K2 | 公告 | |
| 深南电路 | 200.88(7.19%) | 204.85(1.98%) | 197.86(-3.41%) | 195.55(-1.17%) | 197.1(0.79%) | 1 | 129.25 | 52.49% | 159.76 | 23.37% | 5.17% | -15.57% | -5.47% | -59.8 | -52.75 | 7.12% | -19.19% | HL K1 K2 | 公告 | |
| 凯盛新材 | 25.69(8.31%) | 25.63(-0.23%) | 25.71(0.31%) | 26.74(4.01%) | 25.83(-3.4%) | 1 | 17.74 | 45.58% | 21.09 | 22.46% | 20.48% | -13.44% | 3.6% | -19.17 | 0 | 23.35% | -23.58% | HL K1 K2 | 公告 | |
| 安阳钢铁 | 2.31(0.87%) | 2.29(-0.87%) | 2.28(-0.44%) | 2.32(1.75%) | 2.35(1.29%) | 1 | 2.02 | 16.34% | 2.25 | 4.66% | 3.07% | -13.28% | -5.43% | -2.59 | -0.43 | 4.44% | -16.96% | HL K1 K2 | 公告 | |
| 大庆华科 | 19.55(1.77%) | 19.09(-2.35%) | 19.17(0.42%) | 19.85(3.55%) | 19.68(-0.86%) | 1 | 17.65 | 11.53% | 19.4 | 1.42% | 11.82% | -8.12% | 1.81% | -7.15 | 0 | 11.82% | -16.47% | HL K1 K2 | 公告 | |
| 兴业股份 | 16.33(-1.98%) | 15.7(-3.86%) | 16.02(2.04%) | 15.52(-3.12%) | 17.07(9.99%) | 1 | 12.94 | 31.96% | 15.78 | 8.2% | 14.95% | 0% | 10.13% | -4.71 | 0 | 17% | 0% | HL K1 K2 | 公告 | |
| 雷尔伟 | 18.74(0.32%) | 18.38(-1.92%) | 18.36(-0.11%) | 18.74(2.07%) | 19.39(3.47%) | 1 | 16.89 | 14.81% | 19.61 | -1.1% | 5.78% | -13.9% | -3.75% | -8.65 | -6.05 | 6.3% | -16.64% | HL K1 K2 | 公告 | |