| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(30日) 新与最高差比(30日) 新与M30差比 | ||||||||||||||
| 股票 | 12-19 | 12-20 | 新价(12-23) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(30日) | 新与最高差比(30日) | 新与M30差比 | 图表 | 收藏 | ||
| 芯联集成 | 5.59(0.72%) | 5.61(0.36%) | 5.4(-3.74%) | 4.36 | 23.92% | 4.92 | 9.84% | 7.57% | -10% | -3.86% | HL K1 K2 | |||
| 阿特斯 | 12.44(-2.05%) | 12.49(0.4%) | 12.39(-0.8%) | 11.41 | 8.55% | 13.5 | -8.23% | 0% | -17.46% | -8.99% | HL K1 K2 | |||
| 萤石网络 | 30.64(0.23%) | 30.45(-0.62%) | 30.12(-1.08%) | 34.42 | -12.49% | 41.45 | -27.33% | 0% | -16.31% | -6.51% | HL K1 K2 | |||
| 晶升股份 | 31.03(0.88%) | 32.43(4.51%) | 30.82(-4.96%) | 28.87 | 6.75% | 35.87 | -14.09% | 0.46% | -14.86% | -5.82% | HL K1 K2 | |||
| 友车科技 | 18.65(-0.48%) | 19.1(2.41%) | 18.28(-4.29%) | 16.49 | 10.88% | 19.28 | -5.2% | 0% | -10.13% | -6.21% | HL K1 K2 | |||
| 赛恩斯 | 28.25(-0.14%) | 28.61(1.27%) | 27.99(-2.17%) | 28.83 | -2.92% | 33.58 | -16.64% | 0% | -14.27% | -5.46% | HL K1 K2 | |||
| 南芯科技 | 39.42(-0.66%) | 40.52(2.79%) | 38.23(-5.65%) | 30.43 | 25.64% | 36.98 | 3.38% | 11.78% | -8.76% | 0.2% | HL K1 K2 | |||
| 九州一轨 | 9.43(-0.63%) | 9.54(1.17%) | 9.01(-5.56%) | 8.63 | 4.35% | 10.17 | -11.44% | 0% | -12.86% | -8.92% | HL K1 K2 | |||
| 龙迅股份 | 77(-1.23%) | 80.89(5.05%) | 75.45(-6.73%) | 65.53 | 15.13% | 80.98 | -6.83% | 29.08% | -14.08% | 11.4% | HL K1 K2 | |||
| 艾迪药业 | 8.75(0.92%) | 8.8(0.57%) | 8.43(-4.2%) | 10.33 | -18.36% | 12.56 | -32.88% | 0% | -17.11% | -9.98% | HL K1 K2 | |||
| 三未信安 | 38.45(-0.05%) | 40.48(5.28%) | 38.81(-4.13%) | 30.17 | 28.63% | 37.15 | 4.48% | 8.77% | -14.1% | -0.34% | HL K1 K2 | |||
| 清越科技 | 9.25(-0.54%) | 9.87(6.7%) | 9.14(-7.4%) | 9.99 | -8.52% | 13.12 | -30.31% | 0% | -16.53% | -6.77% | HL K1 K2 | |||
| 源杰科技 | 135.7(2.14%) | 137.91(1.63%) | 131.82(-4.42%) | 112.73 | 16.93% | 149.39 | -11.76% | 1.79% | -20.73% | -8.15% | HL K1 K2 | |||
| 利元亨 | 25.11(2.95%) | 25.27(0.64%) | 23.7(-6.21%) | 22.82 | 3.88% | 28.91 | -18.02% | 0% | -33.37% | -15.68% | HL K1 K2 | |||
| 慧辰股份 | 39.54(-1.91%) | 41.3(4.45%) | 39.3(-4.84%) | 28.75 | 36.68% | 33.12 | 18.67% | 15.9% | -4.84% | 1.68% | HL K1 K2 | |||
| 青达环保 | 13.98(-0.07%) | 14.68(5.01%) | 13.87(-5.52%) | 13.12 | 5.69% | 15.69 | -11.58% | 0.95% | -10.28% | -4.92% | HL K1 K2 | |||
| 茂莱光学 | 218.55(-1.12%) | 243.97(11.63%) | 224.36(-8.04%) | 119.45 | 87.83% | 168.05 | 33.51% | 6.39% | -31.18% | -12.74% | HL K1 K2 | |||
| 聚和材料 | 47.29(-3.84%) | 48.18(1.88%) | 47.1(-2.24%) | 40.04 | 17.64% | 52.58 | -10.42% | 0% | -33.62% | -15.72% | HL K1 K2 | |||
| 复旦张江 | 8.13(-0.37%) | 8.23(1.23%) | 7.92(-3.77%) | 7.2 | 10.01% | 8.24 | -3.92% | 0% | -14.84% | -6.96% | HL K1 K2 | |||
| 百利天恒 | 199.5(-1.86%) | 196.63(-1.44%) | 190.96(-2.88%) | 148.94 | 28.21% | 181.47 | 5.23% | 8.48% | -20.43% | -7.03% | HL K1 K2 | |||
| 索辰科技 | 62.2(-1.5%) | 64.36(3.47%) | 60.68(-5.72%) | 69.52 | -12.71% | 88 | -31.04% | 0% | -25.82% | -9.45% | HL K1 K2 | |||
| 芯朋微 | 44.82(2.21%) | 46.12(2.9%) | 45.1(-2.21%) | 34.73 | 29.85% | 42.32 | 6.56% | 5.25% | -11.05% | -1.2% | HL K1 K2 | |||
| 正元地信 | 4.65(-0.43%) | 4.7(1.08%) | 4.3(-8.51%) | 3.4 | 26.56% | 4.07 | 5.77% | 1.9% | -14.17% | -5.85% | HL K1 K2 | |||
| 航亚科技 | 16.57(-0.12%) | 16.94(2.23%) | 16.22(-4.25%) | 15.22 | 6.59% | 18.11 | -10.42% | 0% | -15.12% | -6.09% | HL K1 K2 | |||
| 天微电子 | 18.09(-0.33%) | 18.53(2.43%) | 16.54(-10.74%) | 18.21 | -9.15% | 22.82 | -27.52% | 0% | -27.46% | -16.01% | HL K1 K2 | |||
| 慧智微 | 10.68(-2.11%) | 11.43(7.02%) | 10.51(-8.05%) | 9.53 | 10.34% | 12.24 | -14.14% | 0% | -22.49% | -13.66% | HL K1 K2 | |||
| 苑东生物 | 31.18(-0.32%) | 31.08(-0.32%) | 30.13(-3.06%) | 42.6 | -29.27% | 49.38 | -38.98% | 0% | -19.33% | -9.45% | HL K1 K2 | |||
| 裕太微 | 95.25(1.87%) | 105.7(10.97%) | 100.3(-5.11%) | 63.69 | 57.48% | 83.77 | 19.73% | 17.64% | -5.11% | 8.14% | HL K1 K2 | |||
| 奥特维 | 43.25(-0.87%) | 43.78(1.23%) | 43.99(0.48%) | 57.01 | -22.84% | 72.49 | -39.31% | 1.71% | -21.64% | -7.14% | HL K1 K2 | |||
| 金冠电气 | 13.92(1.09%) | 14.08(1.15%) | 13.63(-3.2%) | 12.24 | 11.34% | 14.56 | -6.38% | 0% | -10.86% | -5.17% | HL K1 K2 | |||
| 联赢激光 | 17.89(-3.97%) | 17.92(0.17%) | 16.92(-5.58%) | 13.97 | 21.11% | 17.49 | -3.23% | 0% | -20% | -12.86% | HL K1 K2 | |||
| 南亚新材 | 21.21(2.36%) | 21.55(1.6%) | 20.24(-6.08%) | 19.4 | 4.33% | 24.3 | -16.7% | 0.1% | -18.94% | -8.16% | HL K1 K2 | |||
| 神州细胞 | 37.72(-0.13%) | 37.8(0.21%) | 36.81(-2.62%) | 37.99 | -3.11% | 45.93 | -19.86% | 0% | -15.18% | -5.68% | HL K1 K2 | |||
| 芯原股份 | 52.87(3.95%) | 55.82(5.58%) | 53.4(-4.34%) | 33.5 | 59.39% | 42.65 | 25.21% | 12.07% | -9.68% | 3.68% | HL K1 K2 | |||
| 纳睿雷达 | 54.07(-1.85%) | 55.9(3.38%) | 53.91(-3.56%) | 44.47 | 21.22% | 56.95 | -5.34% | 0.11% | -20.05% | -6.65% | HL K1 K2 | |||
| 航天环宇 | 21.29(0.9%) | 21.59(1.41%) | 20.52(-4.96%) | 18.42 | 11.41% | 22.6 | -9.22% | 0.88% | -16.65% | -5.89% | HL K1 K2 | |||
| 佰维存储 | 63.89(2.72%) | 67.64(5.87%) | 65.7(-2.87%) | 46.87 | 40.17% | 60.42 | 8.74% | 16.49% | -7.46% | 7.35% | HL K1 K2 | |||
| 科前生物 | 14.62(-0.27%) | 14.75(0.89%) | 14.41(-2.31%) | 14.63 | -1.48% | 17.13 | -15.9% | 4.5% | -7.92% | -3.36% | HL K1 K2 | |||
| 秦川物联 | 9.16(1.1%) | 9.31(1.64%) | 8.75(-6.02%) | 7.83 | 11.75% | 9.86 | -11.22% | 0% | -30.28% | -17.55% | HL K1 K2 | |||
| 豪森智能 | 16.85(-0.24%) | 17.23(2.26%) | 15.99(-7.2%) | 14.62 | 9.36% | 17.74 | -9.84% | 4.65% | -22.27% | -7.58% | HL K1 K2 | |||
| 欧莱新材 | 20.26(1%) | 21.25(4.89%) | 20.17(-5.08%) | 17.74 | 13.67% | 22.3 | -9.56% | 3.01% | -17.81% | -5.13% | HL K1 K2 | |||
| 日联科技 | 50.5(0%) | 51.42(1.82%) | 49.33(-4.06%) | 55.22 | -10.66% | 68.76 | -28.26% | 0% | -19.72% | -8.62% | HL K1 K2 | |||
| 上声电子 | 33.35(0.09%) | 34.65(3.9%) | 33.48(-3.38%) | 26.88 | 24.55% | 32.51 | 3% | 1.24% | -15.3% | -4.86% | HL K1 K2 | |||
| 华海诚科 | 74.03(-0.23%) | 76.89(3.86%) | 73.89(-3.9%) | 63.52 | 16.33% | 80.78 | -8.53% | 12.19% | -20.39% | -4.63% | HL K1 K2 | |||
| 思瑞浦 | 102.11(0.2%) | 103.63(1.49%) | 97.9(-5.53%) | 93.15 | 5.1% | 114.83 | -14.74% | 0% | -18.55% | -7.47% | HL K1 K2 | |||
| 和辉光电 | 2.53(-1.17%) | 2.52(-0.4%) | 2.44(-3.17%) | 2.15 | 13.57% | 2.4 | 1.8% | 0.83% | -12.86% | -4.14% | HL K1 K2 | |||
| 高华科技 | 25.19(1.37%) | 26.21(4.05%) | 25.3(-3.47%) | 29.18 | -13.3% | 35.51 | -28.75% | 6.62% | -13.45% | -1.51% | HL K1 K2 | |||
| 国科军工 | 47.08(-2.47%) | 48.55(3.12%) | 46.94(-3.32%) | 43.17 | 8.74% | 52.38 | -10.38% | 0% | -18.92% | -8.25% | HL K1 K2 | |||
| 广钢气体 | 11.62(2.56%) | 11.2(-3.61%) | 10.62(-5.18%) | 9.2 | 15.38% | 10.66 | -0.4% | 14.81% | -8.61% | 2.57% | HL K1 K2 | |||
| 中巨芯 | 9.55(0.1%) | 10.13(6.07%) | 9.58(-5.43%) | 6.67 | 43.66% | 8.01 | 19.54% | 5.27% | -16.19% | -2.68% | HL K1 K2 | |||
| 瑞联新材 | 32.11(0.34%) | 32(-0.34%) | 31.26(-2.31%) | 28.27 | 10.56% | 33.51 | -6.7% | 3.07% | -10.38% | -2.76% | HL K1 K2 | |||
| 科威尔 | 29.4(0.34%) | 29.84(1.5%) | 28.95(-2.98%) | 35.47 | -18.38% | 43.06 | -32.76% | 0% | -14.25% | -6.34% | HL K1 K2 | |||
| 航天南湖 | 17.93(-2.55%) | 18.36(2.4%) | 17.03(-7.24%) | 16.46 | 3.43% | 19.97 | -14.73% | 0% | -21.67% | -14.74% | HL K1 K2 | |||
| 汇宇制药 | 15.58(0.39%) | 15.8(1.41%) | 15.31(-3.1%) | 12.41 | 23.37% | 14.53 | 5.35% | 0% | -14.71% | -7.1% | HL K1 K2 | |||
| 高测股份 | 11.8(-1.83%) | 11.75(-0.42%) | 11.5(-2.13%) | 18.36 | -37.36% | 23.21 | -50.45% | 0% | -25.9% | -12.04% | HL K1 K2 | |||
| 兰剑智能 | 20(0.55%) | 20.34(1.7%) | 19.6(-3.64%) | 22.19 | -11.69% | 26.56 | -26.2% | 2.08% | -13.16% | -6.05% | HL K1 K2 | |||
| 国盛智科 | 22.26(0.27%) | 23.23(4.36%) | 21.93(-5.6%) | 18.98 | 15.54% | 22.72 | -3.47% | 4.43% | -8.89% | -3.24% | HL K1 K2 | |||
| 海目星 | 35.55(0.85%) | 36.68(3.18%) | 36.91(0.63%) | 29.06 | 27% | 37.12 | -0.57% | 4.71% | -25.21% | -9.24% | HL K1 K2 | |||
| 明冠新材 | 13.89(-0.29%) | 14.16(1.94%) | 13.6(-3.95%) | 12.08 | 12.57% | 14.78 | -7.97% | 0% | -18.81% | -9.28% | HL K1 K2 | |||
| 奇安信 | 30.35(1.37%) | 30.35(0%) | 29.23(-3.69%) | 27.38 | 6.74% | 32.77 | -10.8% | 0% | -16.94% | -6.74% | HL K1 K2 | |||
| 航天软件 | 16.86(0.36%) | 17.21(2.08%) | 16.42(-4.59%) | 15.47 | 6.16% | 18.55 | -11.47% | 0% | -21.21% | -7.39% | HL K1 K2 | |||
| 航材股份 | 58.46(0.65%) | 57.73(-1.25%) | 56.64(-1.89%) | 51.37 | 10.26% | 58.46 | -3.12% | 2.15% | -9.23% | -3.77% | HL K1 K2 | |||
| 力源科技 | 6.49(-0.61%) | 6.49(0%) | 6.02(-7.24%) | 5.22 | 15.43% | 6.46 | -6.77% | 0% | -19.95% | -12.68% | HL K1 K2 | |||
| 吉贝尔 | 23.8(-0.04%) | 24.98(4.96%) | 22.57(-9.65%) | 22.18 | 1.74% | 26.57 | -15.06% | 0% | -14.28% | -7.4% | HL K1 K2 | |||
| 孚能科技 | 11.17(0.18%) | 11.18(0.09%) | 11.54(3.22%) | 10.97 | 5.17% | 13.16 | -12.34% | 3.5% | -15.27% | -4.37% | HL K1 K2 | |||
| 中科星图 | 53.68(0.34%) | 54.65(1.81%) | 52.55(-3.84%) | 40.31 | 30.37% | 50.76 | 3.53% | 0% | -26.96% | -10.56% | HL K1 K2 | |||
| 铁科轨道 | 21.78(-0.37%) | 22.06(1.29%) | 21.55(-2.31%) | 21.47 | 0.36% | 24.95 | -13.64% | 0% | -12.04% | -4.9% | HL K1 K2 | |||
| 天玛智控 | 20.68(-1.34%) | 20.98(1.45%) | 20.16(-3.91%) | 20.25 | -0.46% | 23.04 | -12.49% | 5% | -9.64% | -1.65% | HL K1 K2 | |||
| 杭华股份 | 6.85(0.59%) | 7.31(6.72%) | 7.69(5.2%) | 5.56 | 38.19% | 6.54 | 17.58% | 19.6% | 0% | 11.78% | HL K1 K2 | |||
| 信宇人 | 17.43(-0.57%) | 17.69(1.49%) | 16.27(-8.03%) | 17.63 | -7.73% | 22.67 | -28.23% | 0% | -33.97% | -16.04% | HL K1 K2 | |||
| 亚辉龙 | 16.52(0.67%) | 16.46(-0.36%) | 16.68(1.34%) | 20.26 | -17.67% | 23.5 | -29.02% | 1.65% | -13.08% | -5.69% | HL K1 K2 | |||
| 西山科技 | 65.45(-0.65%) | 65.55(0.15%) | 63.01(-3.87%) | 64.78 | -2.74% | 75.49 | -16.53% | 0.65% | -8.61% | -3.65% | HL K1 K2 | |||
| 浙海德曼 | 41.5(1.44%) | 41.25(-0.6%) | 38.6(-6.42%) | 47.26 | -18.33% | 61.58 | -37.32% | 13.7% | -20.41% | -3.27% | HL K1 K2 | |||
| 艾力斯 | 62.98(1.06%) | 61.59(-2.21%) | 60.68(-1.48%) | 46.82 | 29.6% | 56.63 | 7.15% | 21.14% | -5.75% | 4.13% | HL K1 K2 | |||
| 山大地纬 | 10.65(2.5%) | 10.96(2.91%) | 10.18(-7.12%) | 8.43 | 20.72% | 10.23 | -0.47% | 5.27% | -11.71% | -4.9% | HL K1 K2 | |||
| 伟思医疗 | 31.75(-4.34%) | 32.02(0.85%) | 29.84(-6.81%) | 35.08 | -14.93% | 43.28 | -31.06% | 3.58% | -11.85% | -3.72% | HL K1 K2 | |||
| 安杰思 | 61.64(0.37%) | 63.58(3.15%) | 61.22(-3.71%) | 65.68 | -6.79% | 79.88 | -23.36% | 1.86% | -6.31% | -2.43% | HL K1 K2 | |||
| 芯动联科 | 49.7(-1.02%) | 51.46(3.54%) | 49.55(-3.71%) | 32.48 | 52.56% | 39.69 | 24.86% | 11.8% | -12.92% | -1.15% | HL K1 K2 | |||
| 上海合晶 | 20.91(-0.1%) | 21.98(5.12%) | 21.01(-4.41%) | 16.3 | 28.92% | 19.3 | 8.86% | 2.99% | -16.36% | -4.14% | HL K1 K2 | |||
| 上纬新材 | 7.12(-1.39%) | 7.27(2.11%) | 6.94(-4.54%) | 5.77 | 20.36% | 6.84 | 1.44% | 1.76% | -12.48% | -5.16% | HL K1 K2 | |||