股票 11-25 11-26 11-27 11-28 新价(12-01) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
万朗磁塑 35.72(3.96%) 35.93(0.59%) 36.39(1.28%) 36.69(0.82%) 37.3(1.66%) 1 33.14 12.55% 38.3 -2.62% 9.84% -9.62% -0.31% -10.36 -8.23 10.81% -10.64% HL   K1   K2 公告
嘉戎技术 31.98(0.44%) 33.23(3.91%) 32.48(-2.26%) 33.03(1.69%) 39.64(20.01%) 1 23.81 66.46% 26.58 49.14% 35.06% 0% 19.63% -6.58 -1.26 38.7% 0% HL   K1   K2 公告
华软科技 8.03(-1.83%) 7.85(-2.24%) 7.6(-3.18%) 7.59(-0.13%) 6.83(-10.01%) 1 5.75 18.86% 6.77 0.82% 4.92% -16.5% -4.34% -6.92 0 6.06% -19.36% HL   K1   K2 公告
皖维高新 5.91(-1.34%) 5.84(-1.18%) 5.82(-0.34%) 5.92(1.72%) 5.98(1.01%) 1 4.8 24.7% 5.34 11.91% 2.75% -14.45% -3.7% -7.09 -0.74 5.65% -17.06% HL   K1   K2 公告
首华燃气 15.53(1.84%) 15.02(-3.28%) 15.15(0.87%) 15.95(5.28%) 15.92(-0.19%) 1 10.7 48.84% 12.74 24.92% 14.7% -16.03% 4.51% -12.51 0 16.8% -16.03% HL   K1   K2 公告
海翔药业 6.23(3.49%) 6.16(-1.12%) 6.18(0.32%) 6.24(0.97%) 6.23(-0.16%) 1 5.39 15.62% 6.03 3.27% 12.86% -2.66% 2.58% -1.09 -0.23 12.86% -3.26% HL   K1   K2 公告
博汇纸业 6.04(2.55%) 6.04(0%) 6.35(5.13%) 6.35(0%) 6.44(1.42%) 1 4.77 35.06% 5.18 24.35% 31.16% 0% 15.84% 0 0 32.24% -0.77% HL   K1   K2 公告
神州高铁 3.11(0.65%) 3.07(-1.29%) 3.05(-0.65%) 3.13(2.62%) 3.1(-0.96%) 1 2.76 12.36% 3 3.18% 9.93% -8.55% 1.84% -1.74 0 9.93% -12.68% HL   K1   K2 公告
南京新百 7.89(-0.38%) 8(1.39%) 7.82(-2.25%) 7.83(0.13%) 7.82(-0.13%) 1 6.82 14.69% 7.64 2.32% 6.83% -14.81% 0% -6.46 0 7.71% -17.16% HL   K1   K2 公告
力量钻石 37.38(2.35%) 37.76(1.02%) 36.85(-2.41%) 37.68(2.25%) 38.31(1.67%) 1 31.34 22.23% 35.79 7.04% 5.54% -20.57% -5.2% -27.92 -12.88 6.42% -26.33% HL   K1   K2 公告
荣盛发展 1.65(1.85%) 1.63(-1.21%) 1.62(-0.61%) 1.65(1.85%) 1.64(-0.61%) 1 1.46 12.12% 1.65 -0.61% 4.46% -15.9% -2.27% -1.56 0 4.46% -19.61% HL   K1   K2 公告
南山控股 3.11(0.97%) 3.12(0.32%) 3.11(-0.32%) 3.15(1.29%) 3.12(-0.95%) 1 2.61 19.5% 2.93 6.55% 9.09% -8.5% -0.54% -1.54 -0.07 9.86% -9.57% HL   K1   K2 公告
国缆检测 55.32(1.02%) 54.8(-0.94%) 56.34(2.81%) 56.73(0.69%) 56.08(-1.15%) 1 49.27 13.82% 55.92 0.29% 5.61% -19.9% -6.32% -28.05 -28.35 6.07% -21.71% HL   K1   K2 公告
东方明珠 9.79(3.05%) 9.74(-0.51%) 9.56(-1.85%) 9.72(1.67%) 10.07(3.6%) 1 8.02 25.58% 8.87 13.58% 11.27% -5.62% 3.74% -2.22 -1.72 12.39% -7.27% HL   K1   K2 公告
明冠新材 14.2(2.53%) 14.08(-0.85%) 16.9(20.03%) 17.18(1.66%) 16.44(-4.31%) 1 13.6 20.9% 15.45 6.4% 18.7% -4.31% 10.46% 0 0 20.35% -7.59% HL   K1   K2 公告
天健集团 4.14(1.22%) 4.13(-0.24%) 4.06(-1.69%) 4.05(-0.25%) 4.07(0.49%) 1 3.6 12.97% 3.9 4.33% 10.6% -16.6% 1.52% -3.21 0 11.51% -16.6% HL   K1   K2 公告
石英股份 36.08(0.06%) 36.17(0.25%) 36.06(-0.3%) 36.44(1.05%) 36.88(1.21%) 1 32.43 13.73% 38.1 -3.2% 2.73% -14.15% -4.88% -17.82 -7.42 4.86% -16.64% HL   K1   K2 公告
三变科技 13.54(3.68%) 13.1(-3.25%) 13.02(-0.61%) 13.24(1.69%) 13.26(0.15%) 1 12.92 2.65% 14.88 -10.91% 2.47% -19.59% -5.43% -14.52 -0.28 3.84% -22% HL   K1   K2 公告
长青股份 6.07(0.66%) 5.99(-1.32%) 6.03(0.67%) 6.08(0.83%) 6.05(-0.49%) 1 5.57 8.58% 6.19 -2.19% 2.37% -10.9% -3.72% -3.72 -0.45 4.13% -15.38% HL   K1   K2 公告
卓越新能 52.35(-0.29%) 53.28(1.78%) 52.51(-1.45%) 56(6.65%) 54.95(-1.87%) 1 42.76 28.5% 49.67 10.63% 23.37% -14.53% 4.13% -44.33 0 25.46% -20.22% HL   K1   K2 公告
上纬新材 118.34(3.21%) 118.97(0.53%) 114.51(-3.75%) 113.27(-1.08%) 109.3(-3.5%) 1 41.05 166.28% 61.34 78.19% 23.02% -16.05% -0.01% -7 0 30.12% -16.05% HL   K1   K2 公告
实丰文化 21.7(0.7%) 21.94(1.11%) 21.38(-2.55%) 22.82(6.74%) 25.1(9.99%) 1 18.77 33.69% 21.97 14.27% 43.35% 0% 25.46% 0 0 43.84% 0% HL   K1   K2 公告
沪电股份 66.95(10.01%) 72.83(8.78%) 70.13(-3.71%) 69.45(-0.97%) 72.09(3.8%) 1 42.47 69.73% 53.23 35.42% 18.45% -9.89% 4.54% 0 -19.73 21.04% -13.27% HL   K1   K2 公告
福元医药 22.3(2.48%) 24.53(10%) 25.86(5.42%) 24.9(-3.71%) 25.21(1.24%) 1 18.74 34.53% 21.66 16.38% 15.85% -2.51% 10.37% 0 0 19.54% -5.44% HL   K1   K2 公告
杭萧钢构 2.82(1.08%) 2.79(-1.06%) 2.79(0%) 2.83(1.43%) 2.82(-0.35%) 1 2.62 7.82% 2.82 -0.03% 4.44% -9.62% -0.69% -1.71 0 4.83% -13.76% HL   K1   K2 公告
必得科技 37.53(0.24%) 37.6(0.19%) 37.23(-0.98%) 38.37(3.06%) 38.26(-0.29%) 1 21.56 77.47% 27.07 41.34% 4.17% -15% -4.27% -12.87 -13.45 5.2% -19.38% HL   K1   K2 公告
八方股份 31.53(4.09%) 31.68(0.48%) 31.78(0.32%) 33.9(6.67%) 32.21(-4.99%) 1 26.15 23.16% 29.55 8.99% 32.06% -4.99% 11.03% 0 0 34.77% -5.76% HL   K1   K2 公告
东华科技 10.95(0.09%) 10.84(-1%) 10.89(0.46%) 11.09(1.84%) 11.07(-0.18%) 1 9.87 12.13% 11.08 -0.13% 2.79% -16.14% -7.08% -9.98 -2.45 3.55% -16.64% HL   K1   K2 公告
新联电子 6.82(1.64%) 6.72(-1.47%) 6.75(0.45%) 6.88(1.93%) 6.86(-0.29%) 1 4.91 39.66% 5.72 20.01% 13.76% -14.04% -3.78% -4.46 -1.36 14.33% -16.65% HL   K1   K2 公告
立新能源 7.59(0.8%) 7.53(-0.79%) 7.54(0.13%) 7.62(1.06%) 7.56(-0.79%) 1 6.94 8.95% 7.6 -0.5% 2.58% -10.11% -4.77% -5.19 -1.64 2.44% -11.99% HL   K1   K2 公告
万润股份 13.02(0.15%) 13.6(4.45%) 13.89(2.13%) 14.2(2.23%) 14.15(-0.35%) 1 11.68 21.17% 12.76 10.88% 13.2% -1.67% 3.93% -4.14 -0.91 15.98% -4.33% HL   K1   K2 公告
京能热力 13.1(1.16%) 12.68(-3.21%) 13.36(5.36%) 12.97(-2.92%) 13.4(3.32%) 1 10.67 25.59% 11.79 13.66% 13.75% 0% 7.17% 0 0 15.32% -3.94% HL   K1   K2 公告
野马电池 23.12(1.85%) 23.12(0%) 23.16(0.17%) 23.3(0.6%) 23.5(0.86%) 1 19.23 22.18% 23.52 -0.09% 5.38% -15.77% -5.15% -20.78 -5.74 6.24% -16.81% HL   K1   K2 公告
山河智能 12.12(0.17%) 12.14(0.17%) 12.07(-0.58%) 12.23(1.33%) 12.2(-0.25%) 1 9.69 25.88% 12 1.67% 4.1% -17.01% -4.64% -3.75 -3.54 4.45% -19.63% HL   K1   K2 公告
恒基达鑫 7.76(3.33%) 7.68(-1.03%) 7.94(3.39%) 8.02(1.01%) 8.08(0.75%) 1 6.22 29.96% 7.07 14.3% 7.59% -14.86% -3.11% -6.69 -0.97 8.89% -16.87% HL   K1   K2 公告
云天化 30.5(1.3%) 30.31(-0.62%) 30.66(1.15%) 30.97(1.01%) 30.93(-0.13%) 1 24.03 28.73% 26.54 16.56% 12.6% -13.77% -0.14% -26.28 0 13.92% -18.2% HL   K1   K2 公告
瑞泰新材 21.29(3.4%) 20.9(-1.83%) 21.64(3.54%) 22.05(1.89%) 21.75(-1.36%) 1 18.15 19.86% 21.38 1.72% 8.16% -17.92% -3.1% -27.78 -0.61 10.8% -20.59% HL   K1   K2 公告
容百科技 30.51(0.03%) 29.79(-2.36%) 30.62(2.79%) 30.61(-0.03%) 29.82(-2.58%) 1 23.45 27.18% 29.19 2.17% 17.49% -16.31% 2.92% -34.12 0 20.15% -23.1% HL   K1   K2 公告
云中马 38.68(10.01%) 40.57(4.89%) 40.83(0.64%) 41.02(0.47%) 42.57(3.78%) 1 30.82 38.12% 36.88 15.43% 21.66% -3.54% 6.39% 0 -13.84 24.73% -7.84% HL   K1   K2 公告
新泉股份 64.85(2.43%) 65.88(1.59%) 65(-1.34%) 66.17(1.8%) 69.61(5.2%) 1 49.53 40.54% 60.19 15.65% 14.83% -13.85% 0.66% -25.9 -23.47 18.97% -15.1% HL   K1   K2 公告
天元股份 12.94(1.81%) 12.71(-1.78%) 12.93(1.73%) 13.13(1.55%) 14.44(9.98%) 1 11.28 27.97% 13.03 10.85% 17.69% 0% 10.15% -4.59 0 18.85% 0% HL   K1   K2 公告
文峰股份 2.63(0.38%) 2.7(2.66%) 2.7(0%) 2.97(10%) 2.9(-2.36%) 1 2.7 7.55% 3.03 -4.35% 11.54% -2.36% 6.39% -0.67 0 12.4% -7.05% HL   K1   K2 公告
力合科创 9.47(5.69%) 9.6(1.37%) 9.77(1.77%) 9.81(0.41%) 9.64(-1.73%) 1 8.36 15.32% 9.12 5.67% 7.95% -2.92% 3.85% 0 -0.47 9.42% -3.31% HL   K1   K2 公告
倍杰特 21.09(-2.59%) 19.3(-8.49%) 19.34(0.21%) 19.62(1.45%) 19.99(1.89%) 1 10.59 88.83% 12.36 61.78% 44.75% -7.67% 17.24% -17.04 0 49.29% -13.46% HL   K1   K2 公告
世荣兆业 6.21(1.31%) 6.17(-0.64%) 6.18(0.16%) 6.27(1.46%) 6.38(1.75%) 1 5.68 12.29% 6.28 1.55% 6.33% -6.73% -0.86% -2.73 -0.91 6.69% -11.39% HL   K1   K2 公告
合盛硅业 57.02(1.79%) 55.2(-3.19%) 57.26(3.73%) 56.3(-1.68%) 56.01(-0.52%) 1 49.7 12.69% 55.02 1.81% 19.04% -14.49% 3.86% -42.5 0 21.6% -16.97% HL   K1   K2 公告
会稽山 20.82(1.96%) 21.27(2.16%) 21(-1.27%) 21.14(0.67%) 21.35(0.99%) 1 16.63 28.38% 20.63 3.51% 4.55% -11.92% -3.4% -16.61 -2.89 6.75% -14.39% HL   K1   K2 公告
岱美股份 8.21(2.11%) 8.38(2.07%) 8.32(-0.72%) 8.18(-1.68%) 8.24(0.73%) 1 6.17 33.65% 6.73 22.44% 17.71% -1.67% 7.92% 0 0 19.59% -2.72% HL   K1   K2 公告
中国铝业 10.55(0.57%) 10.39(-1.52%) 10.44(0.48%) 10.51(0.67%) 10.69(1.71%) 1 7.59 40.79% 8.52 25.48% 27.72% -12.16% 3.71% -6.72 0 27.41% -13.09% HL   K1   K2 公告
中恒集团 2.68(0.75%) 2.95(10.07%) 2.86(-3.05%) 2.9(1.4%) 2.97(2.41%) 1 2.57 15.77% 2.75 7.96% 12.93% 0% 5.31% -0.62 -0.05 12.93% -0.34% HL   K1   K2 公告
福建高速 3.97(9.97%) 3.85(-3.02%) 3.78(-1.82%) 3.88(2.65%) 3.86(-0.52%) 1 3.53 9.21% 3.74 3.23% 9.97% -2.77% 4.62% 0 0 10.29% -5.16% HL   K1   K2 公告
新安股份 10.78(-0.19%) 10.5(-2.6%) 10.98(4.57%) 11.29(2.82%) 11.12(-1.51%) 1 8.89 25.03% 10 11.15% 15.35% -10.83% 3.35% -11.36 0 17.05% -14.2% HL   K1   K2 公告
云南能投 11.92(0.17%) 11.75(-1.43%) 11.8(0.43%) 11.95(1.27%) 12(0.42%) 1 11.14 7.68% 12.41 -3.29% 2.13% -13.79% -4.83% -12.08 -1.26 3.09% -17.47% HL   K1   K2 公告
中电鑫龙 11.06(0.27%) 11.31(2.26%) 11.05(-2.3%) 11.16(1%) 11.17(0.09%) 1 7.62 46.55% 9.84 13.54% 1.27% -18.11% -7.87% -18.31 -2.56 4.49% -19.64% HL   K1   K2 公告
厦门空港 16.17(3.26%) 15.89(-1.73%) 15.76(-0.82%) 16.26(3.17%) 16.15(-0.68%) 1 14.39 12.24% 15.45 4.5% 6.39% -10.97% -2.21% -10.74 -2.54 8.46% -13.87% HL   K1   K2 公告
西大门 16.2(0%) 16.16(-0.25%) 16.13(-0.19%) 16.45(1.98%) 16.35(-0.61%) 1 12.05 35.65% 13.92 17.49% 9.36% -12.57% 0.1% -5.47 -4.2 10.1% -13.26% HL   K1   K2 公告
维远股份 13.95(0.14%) 15.35(10.04%) 15.21(-0.91%) 15.18(-0.2%) 15.4(1.45%) 1 13.86 11.1% 14.9 3.35% 10.55% -2.78% 4.52% -6.64 0 11.19% -4.7% HL   K1   K2 公告
海航科技 3.96(0%) 3.98(0.51%) 3.89(-2.26%) 3.93(1.03%) 4.02(2.29%) 1 3.35 20.13% 3.95 1.87% 3.34% -20.71% -10.27% -6.31 -1.39 6.07% -24.15% HL   K1   K2 公告
东贝集团 7.04(0.72%) 7.02(-0.28%) 7.07(0.71%) 7.19(1.7%) 7.17(-0.28%) 1 6.15 16.65% 7.32 -2% 3.91% -21.47% -6.27% -3.5 -2.67 4.52% -21.47% HL   K1   K2 公告
航天机电 9.03(1.69%) 8.62(-4.54%) 8.45(-1.97%) 9.3(10.06%) 9.71(4.41%) 1 7.26 33.78% 8.05 20.68% 27.76% 0% 14.47% 0 0 26.93% -4.71% HL   K1   K2 公告
启迪药业 11.6(2.38%) 11.45(-1.29%) 11.55(0.87%) 11.6(0.43%) 11.61(0.09%) 1 9.95 16.63% 11.25 3.19% 4.22% -8.44% -1.55% -3.15 -2.54 4.59% -10% HL   K1   K2 公告
祥源文旅 7.42(0.68%) 7.3(-1.62%) 7.36(0.82%) 7.39(0.41%) 7.51(1.62%) 1 7.93 -5.26% 8.98 -16.37% 5.92% -12.57% 1.26% -4.23 0 6.83% -20.53% HL   K1   K2 公告
先锋电子 20.04(2.24%) 19.81(-1.15%) 19.84(0.15%) 20.29(2.27%) 20.7(2.02%) 1 17.19 20.41% 19.81 4.47% 8.89% -17.3% 2.21% -2.06 -2.35 9.52% -20.9% HL   K1   K2 公告
上海亚虹 23.39(3.4%) 23.65(1.11%) 23.74(0.38%) 23.82(0.34%) 23.34(-2.02%) 1 17.49 33.46% 20.12 16.01% 7.61% -8.54% -2.12% -5.03 -3.73 7.71% -9.81% HL   K1   K2 公告
山西焦化 4.01(1.01%) 4(-0.25%) 3.98(-0.5%) 4.01(0.75%) 4.01(0%) 1 3.76 6.65% 4.06 -1.21% 1.01% -12.64% -6.32% -3.38 -0.97 2.04% -13.76% HL   K1   K2 公告
亚太科技 6.83(1.19%) 6.68(-2.2%) 6.51(-2.54%) 6.56(0.77%) 7.22(10.06%) 1 6.04 19.57% 6.5 11.09% 10.91% 0% 5.49% -3.17 0 12.11% -3.09% HL   K1   K2 公告
固高科技 29.4(-0.34%) 29.01(-1.33%) 30.2(4.1%) 34.5(14.24%) 36.68(6.32%) 1 30.78 19.16% 36.97 -0.8% 26.92% 0% 17.29% 0 -3.83 29.52% -0.54% HL   K1   K2 公告
中孚实业 6.81(2.41%) 6.68(-1.91%) 6.75(1.05%) 6.74(-0.15%) 6.91(2.52%) 1 4.6 50.28% 5.31 30.2% 11.63% -7.62% 1.98% -2.02 -0.71 15.55% -10.14% HL   K1   K2 公告
欣锐科技 26.78(3.16%) 26.43(-1.31%) 26.98(2.08%) 28.68(6.3%) 28.4(-0.98%) 1 19.94 42.4% 23.01 23.42% 24.13% -4.76% 6.96% -2.78 -1.11 26.5% -4.76% HL   K1   K2 公告
神驰机电 25.3(2.47%) 25.08(-0.87%) 25.32(0.96%) 25.44(0.47%) 25.52(0.31%) 1 24.2 5.47% 29.71 -14.1% 4.5% -16.11% -8.09% -20.92 -9.5 5.41% -18.98% HL   K1   K2 公告
亚星锚链 11.08(-5.3%) 10.34(-6.68%) 10.44(0.97%) 10.56(1.15%) 10.51(-0.47%) 1 9 16.82% 10.3 2.03% 8.57% -10.17% 1.68% -5.28 -0.83 10.4% -12.27% HL   K1   K2 公告
铜冠铜箔 31.89(4.56%) 31.43(-1.44%) 31.28(-0.48%) 31.1(-0.58%) 31.78(2.19%) 1 18.38 72.88% 23.69 34.14% 15.06% -17.2% -1.59% -19.76 -10.96 16.45% -20.33% HL   K1   K2 公告
宏柏新材 6.71(5.84%) 6.57(-2.09%) 7.23(10.05%) 6.98(-3.46%) 7.09(1.58%) 1 5.96 19% 6.65 6.57% 15.47% -1.94% 8.82% -0.88 0 16.61% -4.7% HL   K1   K2 公告
中铝国际 5.21(-0.76%) 5.29(1.54%) 5.21(-1.51%) 5.19(-0.38%) 5.22(0.58%) 1 4.62 13.1% 5.12 1.95% 1.16% -11.97% -3.82% -2.89 -0.5 1.95% -19.94% HL   K1   K2 公告
深南电路 200.88(7.19%) 204.85(1.98%) 197.86(-3.41%) 195.55(-1.17%) 197.1(0.79%) 1 129.25 52.49% 159.76 23.37% 5.17% -15.57% -5.47% -59.8 -52.75 7.12% -19.19% HL   K1   K2 公告
凯盛新材 25.69(8.31%) 25.63(-0.23%) 25.71(0.31%) 26.74(4.01%) 25.83(-3.4%) 1 17.74 45.58% 21.09 22.46% 20.48% -13.44% 3.6% -19.17 0 23.35% -23.58% HL   K1   K2 公告
安阳钢铁 2.31(0.87%) 2.29(-0.87%) 2.28(-0.44%) 2.32(1.75%) 2.35(1.29%) 1 2.02 16.34% 2.25 4.66% 3.07% -13.28% -5.43% -2.59 -0.43 4.44% -16.96% HL   K1   K2 公告
大庆华科 19.55(1.77%) 19.09(-2.35%) 19.17(0.42%) 19.85(3.55%) 19.68(-0.86%) 1 17.65 11.53% 19.4 1.42% 11.82% -8.12% 1.81% -7.15 0 11.82% -16.47% HL   K1   K2 公告
兴业股份 16.33(-1.98%) 15.7(-3.86%) 16.02(2.04%) 15.52(-3.12%) 17.07(9.99%) 1 12.94 31.96% 15.78 8.2% 14.95% 0% 10.13% -4.71 0 17% 0% HL   K1   K2 公告
雷尔伟 18.74(0.32%) 18.38(-1.92%) 18.36(-0.11%) 18.74(2.07%) 19.39(3.47%) 1 16.89 14.81% 19.61 -1.1% 5.78% -13.9% -3.75% -8.65 -6.05 6.3% -16.64% HL   K1   K2 公告