|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 长下影线 |
||||||||||||||||||
| 股票 | 03-28 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 维维股份 | 3.41(-2.57%) | 3.32(-2.64%) | 3.38(1.81%) | 3.36(-0.59%) | 3.47(3.27%) | 1 | 2.76 | 25.62% | 3.12 | 11.11% | 9.46% | -4.93% | 3.55% | -0.68 | 0.6 | HL K1 K2 | 公告 | |
| 长缆科技 | 16.87(-3.54%) | 16.62(-1.48%) | 17(2.29%) | 16.87(-0.76%) | 16.78(-0.53%) | 1 | 13.79 | 21.68% | 15.53 | 8.04% | 0.96% | -14.65% | -7.27% | -12.4 | -4.87 | HL K1 K2 | 公告 | |
| 北方铜业 | 10.72(-6.38%) | 10.5(-2.05%) | 10.52(0.19%) | 10.34(-1.71%) | 10.01(-3.19%) | 1 | 8.65 | 15.74% | 10.66 | -6.09% | 14.53% | -18.75% | 1.6% | -15.71 | 5.26 | HL K1 K2 | 公告 | |
| 火炬电子 | 40(-2.37%) | 39.56(-1.1%) | 40.56(2.53%) | 40.37(-0.47%) | 40.39(0.05%) | 1 | 25.54 | 58.13% | 29.88 | 35.16% | 40.88% | -2.67% | 11.27% | -6.87 | 27.38 | HL K1 K2 | 公告 | |
| 骑士乳业 | 9.24(-8.33%) | 8.54(-7.58%) | 8.59(0.59%) | 8.78(2.21%) | 9.19(4.67%) | 1 | 6.01 | 52.97% | 7.91 | 16.2% | 23.36% | -23.92% | 1.92% | -9.95 | 5.26 | HL K1 K2 | 公告 | |
| 奥瑞德 | 2.83(-1.74%) | 2.87(1.41%) | 2.85(-0.7%) | 2.84(-0.35%) | 2.83(-0.35%) | 1 | 1.86 | 52.28% | 2.28 | 23.87% | 0.35% | -19.37% | -6.95% | -2.71 | -0.23 | HL K1 K2 | 公告 | |
| 唯特偶 | 33.72(2.21%) | 38.18(13.23%) | 36.89(-3.38%) | 38.9(5.45%) | 37.98(-2.37%) | 1 | 29.65 | 28.09% | 35.55 | 6.83% | 22.2% | -2.37% | 13.61% | 44.17 | 5.92 | HL K1 K2 | 公告 | |
| 华脉科技 | 13.14(-3.38%) | 12.92(-1.67%) | 13.01(0.7%) | 13.11(0.77%) | 12.95(-1.22%) | 1 | 10.85 | 19.36% | 13.05 | -0.78% | 0.23% | -16.72% | -8.57% | -11.77 | -1.97 | HL K1 K2 | 公告 | |
| 音飞储存 | 12.92(1.33%) | 11.63(-9.98%) | 11.41(-1.89%) | 11.47(0.53%) | 11.42(-0.44%) | 1 | 9.85 | 15.91% | 11.21 | 1.85% | 0.09% | -13.75% | -5.76% | -14.79 | -1.47 | HL K1 K2 | 公告 | |
| 中南股份 | 2.82(0%) | 2.71(-3.9%) | 2.68(-1.11%) | 2.69(0.37%) | 2.69(0%) | 1 | 2.24 | 19.92% | 2.69 | -0.09% | 0.37% | -12.09% | -6.54% | -0.78 | -0.66 | HL K1 K2 | 公告 | |
| 安徽合力 | 19.74(-1.35%) | 19.19(-2.79%) | 19.09(-0.52%) | 19.35(1.36%) | 18.28(-5.53%) | 1 | 18.31 | -0.17% | 21.79 | -16.09% | 0% | -22.08% | -11.05% | -5.51 | -4.97 | HL K1 K2 | 公告 | |
| 峨眉山Ａ | 14.31(-3.31%) | 13.89(-2.94%) | 14.11(1.58%) | 14.39(1.98%) | 14.87(3.34%) | 1 | 11.83 | 25.72% | 13.63 | 9.1% | 22.89% | -5.29% | 11.99% | -11.68 | 5.99 | HL K1 K2 | 公告 | |
| 澳弘电子 | 24.45(-1.37%) | 24.34(-0.45%) | 24.48(0.58%) | 24.7(0.9%) | 23.38(-5.34%) | 1 | 18.83 | 24.14% | 21.65 | 8% | 9.1% | -10.97% | -1.49% | -8.33 | 7.01 | HL K1 K2 | 公告 | |
| 立方数科 | 11.1(1.65%) | 10.2(-8.11%) | 9.68(-5.1%) | 10.44(7.85%) | 8.9(-14.75%) | 1 | 4.61 | 93.16% | 6.58 | 35.27% | 0% | -37.68% | -21.36% | -19.12 | -3.11 | HL K1 K2 | 公告 | |
| 飞乐音响 | 4.24(-2.3%) | 4.18(-1.42%) | 4.19(0.24%) | 4.2(0.24%) | 4.18(-0.48%) | 1 | 3.38 | 23.84% | 3.96 | 5.51% | 0% | -17.55% | -7.5% | -2.26 | -1.22 | HL K1 K2 | 公告 | |
| 北方国际 | 10.73(-1.29%) | 10.4(-3.08%) | 10.65(2.4%) | 10.57(-0.75%) | 10.69(1.14%) | 1 | 9.85 | 8.56% | 11.31 | -5.44% | 2.79% | -13.65% | -5.34% | -3.32 | -1.73 | HL K1 K2 | 公告 | |
| 蓝丰生化 | 4.36(-5.42%) | 4.24(-2.75%) | 4.32(1.89%) | 4.25(-1.62%) | 4.28(0.71%) | 1 | 3.93 | 8.82% | 4.9 | -12.6% | 0.94% | -15.91% | -6.23% | -3.13 | -0.37 | HL K1 K2 | 公告 | |
| 托普云农 | 81.99(-2.26%) | 82.27(0.34%) | 86.99(5.74%) | 89.16(2.49%) | 89.47(0.35%) | 1 | 82.51 | 8.44% | 107.9 | -17.08% | 9.12% | -22% | -4.39% | 39.09 | -38.97 | HL K1 K2 | 公告 | |
| 苏豪弘业 | 10.66(2.4%) | 11.01(3.28%) | 10.86(-1.36%) | 10.61(-2.3%) | 10.75(1.32%) | 1 | 7.59 | 41.65% | 9.03 | 19.11% | 14.36% | -2.36% | 7.64% | 9.77 | 1.57 | HL K1 K2 | 公告 | |
| 泰瑞机器 | 8.71(-9.18%) | 8.75(0.46%) | 8.9(1.71%) | 9.05(1.69%) | 8.83(-2.43%) | 1 | 8.12 | 8.74% | 9.31 | -5.14% | 1.38% | -17.24% | -6.23% | -12.78 | -1.38 | HL K1 K2 | 公告 | |
| 珠海中富 | 3.12(3.65%) | 3.01(-3.53%) | 3.08(2.33%) | 3.03(-1.62%) | 3.13(3.3%) | 1 | 2.16 | 45.11% | 2.66 | 17.7% | 18.56% | 0% | 7.9% | 0.43 | 0.79 | HL K1 K2 | 公告 | |
| 诚达药业 | 20.4(1.69%) | 20.24(-0.78%) | 24.29(20.01%) | 23.07(-5.02%) | 24.15(4.68%) | 1 | 19.03 | 26.89% | 21.8 | 10.79% | 24.81% | -0.58% | 17.83% | 25.52 | 6.28 | HL K1 K2 | 公告 | |
| 金通灵 | 2.64(2.72%) | 2.79(5.68%) | 2.74(-1.79%) | 2.68(-2.19%) | 2.64(-1.49%) | 1 | 1.85 | 42.76% | 2.36 | 12.01% | 19.46% | -8.97% | 5.03% | -0.26 | 1.04 | HL K1 K2 | 公告 | |
| 华联股份 | 2.28(-2.98%) | 2.24(-1.75%) | 2.23(-0.45%) | 2.2(-1.35%) | 2.24(1.82%) | 1 | 1.62 | 37.94% | 2.06 | 8.74% | 1.82% | -20.57% | -12.13% | -2.45 | -0.84 | HL K1 K2 | 公告 | |
| 安凯客车 | 6.52(0.31%) | 6.94(6.44%) | 6.48(-6.63%) | 6.46(-0.31%) | 6.24(-3.41%) | 1 | 4.75 | 31.24% | 5.85 | 6.75% | 0.81% | -16.35% | -8.57% | 1.16 | -2.03 | HL K1 K2 | 公告 | |
| 新坐标 | 29.27(0.45%) | 29(-0.92%) | 28.4(-2.07%) | 29.24(2.96%) | 27.86(-4.72%) | 1 | 21.63 | 28.78% | 24.64 | 13.06% | 0% | -18.87% | -9.6% | -16.04 | -8.79 | HL K1 K2 | 公告 | |
| 立航科技 | 19(-4.62%) | 18.55(-2.37%) | 19.44(4.8%) | 19.01(-2.21%) | 18.95(-0.32%) | 1 | 25.45 | -25.53% | 31.36 | -39.57% | 2.16% | -29.05% | -20.6% | -42.14 | -13.31 | HL K1 K2 | 公告 | |
| 鲁北化工 | 8.33(-10.04%) | 7.93(-4.8%) | 8.15(2.77%) | 8.08(-0.86%) | 8.5(5.2%) | 1 | 6.79 | 25.14% | 7.98 | 6.52% | 19.38% | -8.21% | 9.38% | -7.55 | 2.83 | HL K1 K2 | 公告 | |
| 振华股份 | 17.4(-2.52%) | 17.53(0.75%) | 18(2.68%) | 17.77(-1.28%) | 17.19(-3.26%) | 1 | 12.08 | 42.36% | 13.93 | 23.36% | 12.43% | -9.86% | -1.56% | -10.63 | 5.94 | HL K1 K2 | 公告 | |
| 日盈电子 | 30.06(-4.48%) | 32.07(6.69%) | 31.95(-0.37%) | 32.96(3.16%) | 30.48(-7.52%) | 1 | 18.72 | 62.82% | 23.8 | 28.05% | 8.32% | -14.98% | -4.79% | 13.66 | -10.12 | HL K1 K2 | 公告 | |
| 科信技术 | 12.23(-2%) | 12.43(1.64%) | 12.34(-0.72%) | 12.03(-2.51%) | 11.73(-2.49%) | 1 | 11.04 | 6.25% | 13.33 | -11.99% | 0% | -26.18% | -10.09% | -15.53 | -0.44 | HL K1 K2 | 公告 | |
| 保利联合 | 8.02(-2.91%) | 7.81(-2.62%) | 7.92(1.41%) | 7.94(0.25%) | 8.08(1.76%) | 1 | 6.88 | 17.44% | 8.16 | -1% | 5.9% | -3.69% | 0.3% | -1.61 | -0.82 | HL K1 K2 | 公告 | |
| 冠盛股份 | 39.73(1.69%) | 37.62(-5.31%) | 38.52(2.39%) | 37.92(-1.56%) | 34.3(-9.55%) | 1 | 22.78 | 50.58% | 27.39 | 25.23% | 5.86% | -19.26% | -10% | -24.2 | -5.8 | HL K1 K2 | 公告 | |
| 新铝时代 | 61.75(2.75%) | 74.1(20%) | 71.05(-4.12%) | 77.71(9.37%) | 73.58(-5.31%) | 1 | 62.83 | 17.11% | 76.11 | -3.32% | 24.99% | -5.31% | 16.32% | 25.51 | 15.26 | HL K1 K2 | 公告 | |
| 光正眼科 | 4.03(-1.95%) | 3.94(-2.23%) | 4.06(3.05%) | 4.04(-0.49%) | 4.08(0.99%) | 1 | 3.55 | 14.88% | 4.21 | -3.07% | 3.55% | -11.11% | -4.38% | -2.06 | -0.65 | HL K1 K2 | 公告 | |
| 科源制药 | 32.09(1.04%) | 32.55(1.43%) | 33.21(2.03%) | 32.66(-1.66%) | 32.06(-1.84%) | 1 | 26.4 | 21.43% | 32.07 | -0.05% | 7.19% | -10.67% | -3.02% | 14.04 | -5.49 | HL K1 K2 | 公告 | |
| 国新健康 | 10.98(0.18%) | 10.85(-1.18%) | 11.11(2.4%) | 11.94(7.47%) | 11.6(-2.85%) | 1 | 8.97 | 29.34% | 11.14 | 4.13% | 8.61% | -10.84% | -2.22% | 9.34 | -2.24 | HL K1 K2 | 公告 | |
| 宁波中百 | 8.12(-1.46%) | 8.93(9.98%) | 8.93(0%) | 9.04(1.23%) | 9.11(0.77%) | 1 | 6.65 | 36.98% | 8 | 13.94% | 12.19% | -4.11% | 2.73% | 8.36 | 0.96 | HL K1 K2 | 公告 | |
| 直真科技 | 31.83(-1.46%) | 32.1(0.85%) | 31.61(-1.53%) | 31.87(0.82%) | 31.27(-1.88%) | 1 | 26.92 | 16.18% | 30.87 | 1.28% | 0% | -19.59% | -8.52% | -34.4 | -4.67 | HL K1 K2 | 公告 | |
| 金道科技 | 25.75(-0.39%) | 26.5(2.91%) | 27.95(5.47%) | 26.55(-5.01%) | 25.36(-4.48%) | 1 | 18.79 | 34.94% | 23.14 | 9.6% | 13.98% | -9.91% | 4.08% | -11.8 | 8.23 | HL K1 K2 | 公告 | |
| 德美化工 | 6.82(-5.93%) | 6.16(-9.68%) | 6.48(5.19%) | 6.35(-2.01%) | 6.24(-1.73%) | 1 | 5.31 | 17.51% | 6.12 | 1.91% | 2.46% | -13.93% | -1.99% | -3.71 | -0.03 | HL K1 K2 | 公告 | |
| 冰轮环境 | 12.2(-0.97%) | 12.26(0.49%) | 12.47(1.71%) | 12.41(-0.48%) | 12.22(-1.53%) | 1 | 10.17 | 20.21% | 11.72 | 4.25% | 0.16% | -19.39% | -8.08% | -0.05 | -4.73 | HL K1 K2 | 公告 | |
| 沃华医药 | 4.52(-7.19%) | 4.43(-1.99%) | 4.87(9.93%) | 4.98(2.26%) | 4.86(-2.41%) | 1 | 4.23 | 14.79% | 4.78 | 1.66% | 9.71% | -2.41% | 4.44% | 2.31 | 0.27 | HL K1 K2 | 公告 | |
| 海南发展 | 9.02(-2.59%) | 8.12(-9.98%) | 7.31(-9.98%) | 7.59(3.83%) | 7.35(-3.16%) | 1 | 6.99 | 5.12% | 8.3 | -11.45% | 0.55% | -28.15% | -21.86% | -13.78 | -5.81 | HL K1 K2 | 公告 | |
| 致尚科技 | 52.46(-2.36%) | 52.6(0.27%) | 52.74(0.27%) | 53.23(0.93%) | 50.05(-5.97%) | 1 | 41.5 | 20.59% | 54.1 | -7.49% | 0% | -38% | -20.29% | -47.48 | -36.84 | HL K1 K2 | 公告 | |
| 汉缆股份 | 3.69(-2.89%) | 3.6(-2.44%) | 3.68(2.22%) | 3.64(-1.09%) | 3.61(-0.82%) | 1 | 3.28 | 10.01% | 3.63 | -0.55% | 12.11% | -10.86% | 0.48% | -3.5 | 0.99 | HL K1 K2 | 公告 | |
| 德石股份 | 18.69(0.38%) | 17.21(-7.92%) | 17.51(1.74%) | 17.02(-2.8%) | 16.7(-1.88%) | 1 | 13.26 | 25.96% | 15.35 | 8.83% | 16.86% | -20.48% | 3.18% | -28.71 | 11.27 | HL K1 K2 | 公告 | |
| 普天科技 | 21.87(-0.77%) | 21.78(-0.41%) | 21.64(-0.64%) | 21.96(1.48%) | 21.76(-0.91%) | 1 | 19.7 | 10.46% | 22.62 | -3.8% | 5.07% | -10.31% | -2.46% | -18.87 | -1.05 | HL K1 K2 | 公告 | |
| 福日电子 | 9.29(-2.52%) | 9.29(0%) | 9.24(-0.54%) | 9.25(0.11%) | 9.1(-1.62%) | 2 | 7.46 | 22.05% | 9.98 | -8.84% | 0% | -30% | -17.94% | -16.95 | -7.23 | HL K1 K2 | 公告 | |
| 福龙马 | 13.69(-5.98%) | 15.06(10.01%) | 14.82(-1.59%) | 14.44(-2.56%) | 13(-9.97%) | 2 | 9.05 | 43.57% | 10.8 | 20.35% | 14.74% | -13.68% | 0.91% | -17.33 | -1.09 | HL K1 K2 | 公告 | |
| 汇成真空 | 84.3(-3.16%) | 82.7(-1.9%) | 88.6(7.13%) | 88.36(-0.27%) | 90.9(2.87%) | 2 | 59.48 | 52.84% | 77.42 | 17.41% | 19.64% | -6.97% | 3.85% | 40.46 | -2.59 | HL K1 K2 | 公告 | |
| 湘佳股份 | 19.39(-1.52%) | 18.97(-2.17%) | 19.33(1.9%) | 19.39(0.31%) | 21.33(10.01%) | 2 | 16.29 | 30.96% | 19.09 | 11.75% | 22.1% | 0% | 15.66% | 5.35 | 4.09 | HL K1 K2 | 公告 | |
| 亿通科技 | 10.65(3.2%) | 10.18(-4.41%) | 10.25(0.69%) | 10.28(0.29%) | 10.01(-2.63%) | 2 | 6.67 | 50.09% | 8.65 | 15.69% | 12.6% | -30.97% | -9.81% | -9.66 | -7.07 | HL K1 K2 | 公告 | |
| 康弘药业 | 25.55(5.67%) | 24.95(-2.35%) | 27.16(8.86%) | 26.83(-1.22%) | 26.54(-1.08%) | 2 | 19.73 | 34.5% | 22.41 | 18.45% | 38.81% | -2.28% | 21.28% | 36 | 11.93 | HL K1 K2 | 公告 | |
| 嘉澳环保 | 60(0%) | 61.68(2.8%) | 61.22(-0.75%) | 60.04(-1.93%) | 58.88(-1.93%) | 2 | 33.07 | 78.06% | 40.51 | 45.34% | 32.82% | -8% | 3.88% | 9.71 | 31.41 | HL K1 K2 | 公告 | |
| 科森科技 | 8.13(-1.57%) | 8.07(-0.74%) | 8.04(-0.37%) | 8.01(-0.37%) | 7.84(-2.12%) | 2 | 6.86 | 14.32% | 9.04 | -13.24% | 0% | -25.9% | -15.41% | -11.22 | -4.83 | HL K1 K2 | 公告 | |
| 好上好 | 25.5(-3.77%) | 25.89(1.53%) | 26(0.42%) | 26.1(0.38%) | 25.58(-1.99%) | 2 | 22.61 | 13.12% | 27.9 | -8.31% | 0.31% | -19.69% | -8.39% | -21.24 | -5.66 | HL K1 K2 | 公告 | |
| 绿能慧充 | 9.34(3.32%) | 9.59(2.68%) | 9.75(1.67%) | 9.43(-3.28%) | 9.21(-2.33%) | 2 | 6.47 | 42.35% | 7.77 | 18.53% | 24.29% | -5.54% | 4.48% | 7.42 | 3.11 | HL K1 K2 | 公告 | |
| 福莱新材 | 44.75(-5.45%) | 44.74(-0.02%) | 42.95(-4%) | 44.05(2.56%) | 42.75(-2.95%) | 2 | 19.49 | 119.37% | 25.92 | 64.96% | 0% | -31.6% | -15.75% | -42.17 | -19.45 | HL K1 K2 | 公告 | |
| 万里扬 | 8.15(0.99%) | 7.9(-3.07%) | 7.75(-1.9%) | 7.87(1.55%) | 7.75(-1.52%) | 2 | 5.67 | 36.7% | 6.62 | 17.06% | 14.64% | -16.67% | -2.69% | -7.08 | -0.33 | HL K1 K2 | 公告 | |
| 克莱特 | 53.7(-9.44%) | 45.55(-15.18%) | 47.55(4.39%) | 45.62(-4.06%) | 42.65(-6.51%) | 2 | 16.46 | 159.11% | 24.18 | 76.41% | 85.68% | -33.88% | 13.94% | -70.21 | 53.32 | HL K1 K2 | 公告 | |
| 多瑞医药 | 21.11(-4.05%) | 25.33(19.99%) | 30.4(20.02%) | 30.09(-1.02%) | 33(9.67%) | 2 | 18.39 | 79.47% | 21.83 | 51.18% | 71.52% | 0% | 52.02% | 21.25 | 10.57 | HL K1 K2 | 公告 | |
| 盈峰环境 | 6.4(4.4%) | 6.1(-4.69%) | 6.04(-0.98%) | 5.91(-2.15%) | 5.85(-1.02%) | 2 | 4.66 | 25.41% | 5.25 | 11.38% | 2.81% | -17.37% | -5.86% | -3.06 | 0.46 | HL K1 K2 | 公告 | |
| 西大门 | 12.07(-1.39%) | 12.15(0.66%) | 12.3(1.23%) | 12.21(-0.73%) | 12.07(-1.15%) | 2 | 9.78 | 23.37% | 11.49 | 5.01% | 14.52% | -21.01% | -0.21% | -6.81 | 4.33 | HL K1 K2 | 公告 | |
| 美心翼申 | 18.69(-5.27%) | 19.63(5.03%) | 19.43(-1.02%) | 19.75(1.65%) | 20.9(5.82%) | 2 | 10.35 | 101.95% | 14.1 | 48.2% | 63.79% | -32.58% | 10.71% | 13.17 | 21.7 | HL K1 K2 | 公告 | |
| 长青集团 | 5.78(-1.37%) | 5.74(-0.69%) | 5.94(3.48%) | 5.97(0.51%) | 5.97(0%) | 2 | 4.52 | 32.17% | 5.15 | 16.01% | 14.15% | -5.39% | 2.2% | 0.38 | -0.11 | HL K1 K2 | 公告 | |
| 新时达 | 14.1(-2.22%) | 14.05(-0.35%) | 14(-0.36%) | 13.84(-1.14%) | 13.67(-1.23%) | 2 | 8.01 | 70.65% | 10.2 | 34% | 0% | -27.67% | -11.04% | -3.75 | -8.1 | HL K1 K2 | 公告 | |
| 上海电影 | 30.24(10%) | 30.5(0.86%) | 31.5(3.28%) | 31.15(-1.11%) | 31.5(1.12%) | 2 | 22.84 | 37.92% | 27.56 | 14.3% | 30.54% | 0% | 14.34% | 8.93 | 10.36 | HL K1 K2 | 公告 | |
| 深康佳Ａ | 4.75(0%) | 4.61(-2.95%) | 4.56(-1.08%) | 4.55(-0.22%) | 4.55(0%) | 2 | 3.48 | 30.57% | 4.7 | -3.27% | 0% | -21.55% | -12.23% | -3.55 | -2.37 | HL K1 K2 | 公告 | |
| 美尔雅 | 5.16(-7.36%) | 5.02(-2.71%) | 5.14(2.39%) | 5.21(1.36%) | 5.25(0.77%) | 2 | 4 | 31.22% | 4.91 | 6.87% | 20.69% | -5.75% | 5.77% | -1.31 | 2 | HL K1 K2 | 公告 | |
| 康欣新材 | 2.15(-3.15%) | 2.1(-2.33%) | 2.13(1.43%) | 2.12(-0.47%) | 2.12(0%) | 2 | 1.75 | 21.2% | 2.14 | -0.79% | 3.92% | -14.86% | -3.78% | -0.86 | -0.39 | HL K1 K2 | 公告 | |
| 双飞集团 | 26.6(0.53%) | 25.51(-4.1%) | 25.6(0.35%) | 26.25(2.54%) | 25.2(-4%) | 2 | 13.3 | 89.54% | 17.28 | 45.85% | 9.95% | -25.51% | -2.28% | -30.31 | 10.08 | HL K1 K2 | 公告 | |
| 新柴股份 | 13.94(-2.18%) | 14.75(5.81%) | 14.39(-2.44%) | 14.3(-0.63%) | 14.07(-1.61%) | 2 | 8.4 | 67.41% | 10.55 | 33.36% | 45.65% | -29.37% | 2.35% | -24.32 | 14.25 | HL K1 K2 | 公告 | |
| 和胜股份 | 16.53(-2.07%) | 16.28(-1.51%) | 16.27(-0.06%) | 16.33(0.37%) | 16.19(-0.86%) | 2 | 14.26 | 13.57% | 17.35 | -6.69% | 0% | -22.01% | -12.82% | -22.91 | -7.71 | HL K1 K2 | 公告 | |
| 海航科技 | 2.86(0%) | 2.84(-0.7%) | 2.84(0%) | 2.84(0%) | 2.81(-1.06%) | 2 | 2.36 | 18.87% | 2.64 | 6.41% | 14.69% | -6.33% | 1.98% | -1.01 | -0.52 | HL K1 K2 | 公告 | |
| 佳都科技 | 5.22(0.77%) | 5.15(-1.34%) | 5.08(-1.36%) | 5.09(0.2%) | 5.05(-0.79%) | 2 | 4.3 | 17.57% | 4.95 | 2.02% | 0% | -21.34% | -8.31% | -3.59 | -0.72 | HL K1 K2 | 公告 | |
| 联创光电 | 62.68(1.7%) | 63.73(1.68%) | 66.27(3.99%) | 64.6(-2.52%) | 62.2(-3.72%) | 2 | 36.58 | 70.04% | 44.19 | 40.76% | 28.83% | -6.4% | 6.55% | -12.43 | 31.28 | HL K1 K2 | 公告 | |
| 统一股份 | 19.89(3.16%) | 18.87(-5.13%) | 20.76(10.02%) | 21.38(2.99%) | 20.78(-2.81%) | 2 | 13.95 | 48.95% | 16.75 | 24.08% | 11.96% | -8.82% | 1.21% | 17.33 | -1.03 | HL K1 K2 | 公告 | |
| 无锡振华 | 32.73(1.36%) | 31.43(-3.97%) | 31.1(-1.05%) | 30.77(-1.06%) | 29.37(-4.55%) | 2 | 20.47 | 43.5% | 23.99 | 22.43% | 10% | -23.91% | -10.87% | -26.87 | -8.7 | HL K1 K2 | 公告 | |
| 大晟文化 | 3.4(-6.08%) | 3.1(-8.82%) | 3.07(-0.97%) | 3.22(4.89%) | 3.06(-4.97%) | 2 | 3.7 | -17.25% | 4.56 | -32.85% | 0% | -21.34% | -12.81% | -6.58 | -0.36 | HL K1 K2 | 公告 | |