|
09-03涨幅
09-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-01 | 09-02 | 09-03 | 09-04 | 新价(09-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 苏州科达 | 8.88(10.04%) | 8.63(-2.82%) | 8.5(-1.51%) | 8.32(-2.12%) | 8.44(1.44%) | 1 | 6.89 | 22.54% | 8.22 | 2.71% | 15.93% | -4.95% | 7.12% | 0 | 0 | 17.55% | -5.8% | HL K1 K2 | 公告 | |
| 中国重工 | 5.15(10.04%) | 5.21(1.17%) | 5.15(-1.15%) | 5.01(-2.72%) | 5.1(1.8%) | 1 | 4.43 | 15.15% | 4.77 | 6.86% | 12.33% | -2.11% | 7.31% | 0 | 0 | 12.83% | -8.44% | HL K1 K2 | 公告 | |
| 远 望 谷 | 8.45(3.05%) | 8.06(-4.62%) | 7.89(-2.11%) | 7.86(-0.38%) | 7.93(0.89%) | 1 | 5.97 | 32.91% | 7.19 | 10.28% | 4.48% | -14.82% | -3.18% | -4.28 | -0.35 | 6.44% | -16.17% | HL K1 K2 | 公告 | |
| 金钼股份 | 16.5(10%) | 17.47(5.88%) | 16.25(-6.98%) | 15.45(-4.92%) | 15.71(1.68%) | 1 | 10.47 | 49.98% | 11.71 | 34.13% | 29.94% | -10.07% | 13.36% | 0 | 0 | 30.16% | -12.48% | HL K1 K2 | 公告 | |
| 直真科技 | 36.83(0.33%) | 35.1(-4.7%) | 33.92(-3.36%) | 33.42(-1.47%) | 33.78(1.08%) | 1 | 29.88 | 13.04% | 34.81 | -2.96% | 1.08% | -21.99% | -10.6% | -19.96 | -3.29 | 2.64% | -21.99% | HL K1 K2 | 公告 | |
| 露笑科技 | 7.85(-2%) | 8.26(5.22%) | 8.1(-1.94%) | 8.26(1.98%) | 9.09(10.05%) | 1 | 7.18 | 26.67% | 8.26 | 10.01% | 21.52% | 0% | 15.88% | 0 | 0 | 22.84% | 0% | HL K1 K2 | 公告 | |
| 达实智能 | 3.81(1.33%) | 3.67(-3.67%) | 3.53(-3.81%) | 3.49(-1.13%) | 3.52(0.86%) | 1 | 3.32 | 6.14% | 3.78 | -6.95% | 6.02% | -8.81% | -0.23% | -2.32 | 0 | 6.34% | -13.09% | HL K1 K2 | 公告 | |
| 杭可科技 | 30.15(17.13%) | 30.32(0.56%) | 29.23(-3.59%) | 32.12(9.89%) | 35.7(11.15%) | 1 | 18.92 | 88.65% | 21.85 | 63.37% | 78.59% | 0% | 56.41% | 0 | 0 | 79.4% | -6.05% | HL K1 K2 | 公告 | |
| 浪潮信息 | 68.93(2.65%) | 63.81(-7.43%) | 62.64(-1.83%) | 58.98(-5.84%) | 59.2(0.37%) | 1 | 49.83 | 18.8% | 58.23 | 1.66% | 10.26% | -14.39% | -1.47% | -42.37 | 0 | 10.88% | -17.2% | HL K1 K2 | 公告 | |
| 天承科技 | 94.2(3.31%) | 87.2(-7.43%) | 85.38(-2.09%) | 78.74(-7.78%) | 80.64(2.41%) | 1 | 54.51 | 47.94% | 70.22 | 14.84% | 55.08% | -16.67% | 4.99% | -16.79 | 0 | 56.55% | -24.25% | HL K1 K2 | 公告 | |
| 科威尔 | 45.19(5.68%) | 40.55(-10.27%) | 40.7(0.37%) | 39.49(-2.97%) | 40.88(3.52%) | 1 | 28.7 | 42.45% | 32.94 | 24.09% | 33.46% | -11.13% | 4.31% | -36.84 | -6.62 | 34.03% | -19.03% | HL K1 K2 | 公告 | |
| 王子新材 | 16.92(-2.08%) | 16.67(-1.48%) | 16.11(-3.36%) | 15.22(-5.52%) | 15.59(2.43%) | 1 | 11.12 | 40.19% | 13.95 | 11.74% | 4.42% | -9.78% | -0.59% | -8.34 | 0 | 6.78% | -9.78% | HL K1 K2 | 公告 | |
| 安通控股 | 3.5(-0.28%) | 3.45(-1.43%) | 3.41(-1.16%) | 3.38(-0.88%) | 3.37(-0.3%) | 1 | 2.81 | 19.81% | 3.13 | 7.64% | 9.42% | -6.65% | 2.02% | -1.91 | 0 | 10.13% | -10.61% | HL K1 K2 | 公告 | |
| 华峰铝业 | 17.76(-0.67%) | 17.49(-1.52%) | 17.1(-2.23%) | 16.78(-1.87%) | 17.19(2.44%) | 1 | 16.43 | 4.62% | 18.38 | -6.5% | 9.56% | -8.76% | 0.57% | -4 | 0 | 10.33% | -11.16% | HL K1 K2 | 公告 | |
| 莱尔科技 | 31.99(2.8%) | 31.92(-0.22%) | 32.88(3.01%) | 32.82(-0.18%) | 35.37(7.77%) | 1 | 22 | 60.78% | 25.3 | 39.82% | 33.72% | 0% | 16.11% | -5.78 | 0 | 36.04% | -0.56% | HL K1 K2 | 公告 | |
| 顺网科技 | 26.3(-1.87%) | 25.11(-4.52%) | 24.39(-2.87%) | 23.93(-1.89%) | 24.74(3.38%) | 1 | 17.44 | 41.89% | 21.05 | 17.54% | 27.07% | -13.8% | 7.99% | -29.34 | 0 | 29.39% | -17.15% | HL K1 K2 | 公告 | |
| 华阳智能 | 57.19(-0.19%) | 55.14(-3.58%) | 52.47(-4.84%) | 50.91(-2.97%) | 52.12(2.38%) | 1 | 39.54 | 31.83% | 46.39 | 12.35% | 23.16% | -19.65% | -1.81% | -35.44 | 0 | 24.1% | -25.29% | HL K1 K2 | 公告 | |
| 北方股份 | 24.4(6.18%) | 23.7(-2.87%) | 22.08(-6.84%) | 22.16(0.36%) | 22.38(0.99%) | 1 | 19.18 | 16.67% | 21.79 | 2.69% | 1.36% | -12.17% | -4.11% | -16.09 | -3.6 | 2.29% | -12.17% | HL K1 K2 | 公告 | |
| 中金黄金 | 17.57(10.02%) | 17.76(1.08%) | 18.17(2.31%) | 17.59(-3.19%) | 17.85(1.48%) | 1 | 13.01 | 37.19% | 14.48 | 23.25% | 24.65% | -1.76% | 16.82% | 0 | 0 | 25.7% | -4.8% | HL K1 K2 | 公告 | |
| 爱乐达 | 28.82(-1.91%) | 28.51(-1.08%) | 25.34(-11.12%) | 25.48(0.55%) | 25.25(-0.9%) | 1 | 17.94 | 40.77% | 21.31 | 18.51% | 13.89% | -24.08% | -11.2% | -11.59 | -15.2 | 13.89% | -27.88% | HL K1 K2 | 公告 | |
| 奥尼电子 | 34.07(0.44%) | 34.19(0.35%) | 32.66(-4.47%) | 32.34(-0.98%) | 32.94(1.86%) | 1 | 24.76 | 33.04% | 28.64 | 15.02% | 20.09% | -13.5% | 2.86% | -25.71 | 0 | 20.66% | -16.61% | HL K1 K2 | 公告 | |
| 深桑达Ａ | 25.78(-3.34%) | 23.2(-10.01%) | 22.51(-2.97%) | 22.06(-2%) | 22.16(0.45%) | 1 | 19.3 | 14.82% | 23.57 | -5.97% | 1.05% | -20.66% | -8.97% | -40.72 | -6.58 | 3.07% | -22.52% | HL K1 K2 | 公告 | |
| 金百泽 | 30.89(0.68%) | 29.42(-4.76%) | 28.62(-2.72%) | 27.96(-2.31%) | 28.41(1.61%) | 1 | 24.03 | 18.21% | 27.51 | 3.26% | 11.06% | -16.54% | -0.71% | -21.88 | 0 | 11.06% | -18.74% | HL K1 K2 | 公告 | |
| 金安国纪 | 13.9(-2.32%) | 13.11(-5.68%) | 12.4(-5.42%) | 12.07(-2.66%) | 12.33(2.15%) | 1 | 8.73 | 41.16% | 10.75 | 14.72% | 5.47% | -15.55% | -3.52% | -18.45 | 0 | 5.66% | -19.83% | HL K1 K2 | 公告 | |
| 大恒科技 | 12.58(0.8%) | 12.2(-3.02%) | 12.06(-1.15%) | 12.01(-0.41%) | 12.14(1.08%) | 1 | 9.34 | 29.95% | 11.05 | 9.86% | 1.08% | -11.13% | -5.28% | -2.74 | -1.49 | 2.45% | -16.39% | HL K1 K2 | 公告 | |
| 欧陆通 | 255.58(-4.31%) | 227.11(-11.14%) | 218.47(-3.8%) | 209.83(-3.95%) | 214(1.99%) | 1 | 111.12 | 92.58% | 156.81 | 36.47% | 66.33% | -23.58% | 7.45% | -81.82 | 0 | 68.5% | -24.38% | HL K1 K2 | 公告 | |
| 西菱动力 | 20.87(0.97%) | 20.31(-2.68%) | 19.53(-3.84%) | 19.14(-2%) | 19.13(-0.05%) | 1 | 15.09 | 26.75% | 17.65 | 8.37% | 10.83% | -24.09% | -10.05% | -9.52 | -9.06 | 12.46% | -26.37% | HL K1 K2 | 公告 | |
| 卓翼科技 | 11.33(1.71%) | 10.61(-6.35%) | 10(-5.75%) | 9.79(-2.1%) | 9.92(1.33%) | 1 | 7.92 | 25.25% | 10.38 | -4.43% | 13.37% | -15.43% | 1.25% | -14.11 | 0 | 15.08% | -19.81% | HL K1 K2 | 公告 | |
| 时空科技 | 23.1(-1.41%) | 22.75(-1.52%) | 22.37(-1.67%) | 22.32(-0.22%) | 22.71(1.75%) | 1 | 17.08 | 32.94% | 20.64 | 10.03% | 1.75% | -17.84% | -5.69% | -21.55 | -0.73 | 6.07% | -17.84% | HL K1 K2 | 公告 | |
| 博亚精工 | 25.21(2.27%) | 26.3(4.32%) | 23.5(-10.65%) | 23.16(-1.45%) | 23.61(1.94%) | 1 | 16.56 | 42.61% | 19.79 | 19.29% | 13.46% | -11.67% | 3.5% | -22.8 | 0 | 13.62% | -15.92% | HL K1 K2 | 公告 | |
| 金利华电 | 20.37(1.39%) | 20.05(-1.57%) | 19.53(-2.59%) | 19.91(1.95%) | 20.02(0.55%) | 1 | 16.27 | 23.07% | 19.36 | 3.41% | 2.51% | -32.93% | -8.66% | -7.59 | -11.74 | 2.77% | -34.94% | HL K1 K2 | 公告 | |
| 迈威生物 | 57.6(20%) | 59.17(2.73%) | 59.97(1.35%) | 54.22(-9.59%) | 55.39(2.16%) | 1 | 24.33 | 127.63% | 30.5 | 81.61% | 69.34% | -7.64% | 37.28% | 0 | 0 | 73.75% | -12.9% | HL K1 K2 | 公告 | |
| 四川金顶 | 10.18(-0.88%) | 10.61(4.22%) | 9.9(-6.69%) | 9.82(-0.81%) | 9.82(0%) | 1 | 7.46 | 31.6% | 9.03 | 8.75% | 5.03% | -9.91% | -2.39% | -2.7 | -0.4 | 6.39% | -13.17% | HL K1 K2 | 公告 | |
| 启迪环境 | 2.15(10.26%) | 2.17(0.93%) | 2.11(-2.76%) | 2.12(0.47%) | 2.11(-0.47%) | 1 | 1.91 | 10.73% | 2.28 | -7.38% | 12.23% | -2.76% | 5.03% | 0 | 0 | 12.83% | -9.83% | HL K1 K2 | 公告 | |
| 航锦科技 | 26.41(3.33%) | 24.83(-5.98%) | 24.01(-3.3%) | 23.25(-3.17%) | 23.54(1.25%) | 1 | 20.75 | 13.45% | 26.24 | -10.3% | 8.58% | -13.55% | -0.59% | -22.81 | 0 | 9.85% | -18.91% | HL K1 K2 | 公告 | |
| 广立微 | 90.86(0.25%) | 85.5(-5.9%) | 83.88(-1.89%) | 77.81(-7.24%) | 78.48(0.86%) | 1 | 54.21 | 44.78% | 65.34 | 20.1% | 36.63% | -17.28% | -1.05% | -53.9 | 0 | 37.49% | -20.74% | HL K1 K2 | 公告 | |
| 数据港 | 36.66(9.99%) | 38.33(4.56%) | 35.86(-6.44%) | 32.27(-10.01%) | 31.53(-2.29%) | 1 | 21.66 | 45.54% | 27.66 | 14% | 22.88% | -17.74% | 7.77% | -14.36 | 0 | 24.13% | -21.82% | HL K1 K2 | 公告 | |
| 天箭科技 | 38.99(-1.24%) | 37.85(-2.92%) | 35.28(-6.79%) | 33.95(-3.77%) | 34.28(0.97%) | 1 | 29.9 | 14.66% | 35.44 | -3.29% | 0.97% | -18.67% | -11.98% | -30.53 | -15.01 | 2.85% | -20.76% | HL K1 K2 | 公告 | |
| 森霸传感 | 12.4(0.9%) | 12.72(2.58%) | 12.04(-5.35%) | 12.14(0.83%) | 12.37(1.89%) | 1 | 9.84 | 25.71% | 11.38 | 8.68% | 16.92% | -8.64% | 6.48% | -3.39 | 0 | 17.7% | -8.64% | HL K1 K2 | 公告 | |
| 新炬网络 | 31.02(0.78%) | 29.95(-3.45%) | 29.06(-2.97%) | 28.9(-0.55%) | 29.45(1.9%) | 1 | 26.16 | 12.56% | 32.75 | -10.08% | 1.9% | -15.15% | -6.94% | -23.19 | -7.41 | 2.97% | -20.02% | HL K1 K2 | 公告 | |
| 爱迪特 | 47.48(0.81%) | 46.08(-2.95%) | 45.31(-1.67%) | 44.95(-0.79%) | 45.16(0.47%) | 1 | 39.23 | 15.12% | 44.31 | 1.92% | 0.47% | -20.77% | -7.52% | -27.58 | -7.99 | 2.52% | -22.83% | HL K1 K2 | 公告 | |
| 义翘神州 | 82.09(10.65%) | 79.03(-3.73%) | 82.91(4.91%) | 80.31(-3.14%) | 79.9(-0.51%) | 1 | 63.56 | 25.7% | 69.05 | 15.71% | 11.86% | -3.63% | 6.82% | 0 | 0 | 12.17% | -6% | HL K1 K2 | 公告 | |
| 中航产融 | 3.43(0.59%) | 3.44(0.29%) | 3.46(0.58%) | 3.46(0%) | 3.47(0.29%) | 1 | 2.81 | 23.69% | 3.36 | 3.33% | 3.58% | -7.47% | -1.41% | -1.21 | 0 | 4.52% | -14.74% | HL K1 K2 | 公告 | |
| 科伦药业 | 40.11(10.01%) | 39.94(-0.42%) | 40.7(1.9%) | 39.02(-4.13%) | 39.27(0.64%) | 1 | 31.77 | 23.62% | 35.43 | 10.84% | 11.66% | -3.51% | 4.78% | 0 | 0 | 12.52% | -5.87% | HL K1 K2 | 公告 | |
| 绿联科技 | 65.35(-3.19%) | 65.21(-0.21%) | 64.07(-1.75%) | 62.63(-2.25%) | 63.39(1.21%) | 1 | 41.49 | 52.79% | 50.25 | 26.15% | 38.1% | -12.1% | 5.06% | -47.78 | 0 | 38.13% | -13.71% | HL K1 K2 | 公告 | |
| 翠微股份 | 14.75(4.39%) | 13.83(-6.24%) | 13(-6%) | 13.16(1.23%) | 13.1(-0.46%) | 1 | 9.5 | 37.89% | 11.75 | 11.45% | 5.9% | -16.08% | -4.38% | -12.7 | 0 | 7.29% | -19.48% | HL K1 K2 | 公告 | |
| 思维列控 | 37.16(8.85%) | 35.8(-3.66%) | 35.56(-0.67%) | 35.08(-1.35%) | 35.48(1.14%) | 1 | 24.35 | 45.72% | 27.12 | 30.85% | 22.6% | -4.52% | 7.83% | 0 | 0 | 23.62% | -5.49% | HL K1 K2 | 公告 | |
| 盛科通信 | 125.88(2.32%) | 111(-11.82%) | 113.08(1.87%) | 103.56(-8.42%) | 105.64(2.01%) | 1 | 66.63 | 58.56% | 87.06 | 21.34% | 62.52% | -25.08% | 13.32% | -72.89 | 0 | 63.71% | -30.86% | HL K1 K2 | 公告 | |
| 万润科技 | 13.99(9.98%) | 13.31(-4.86%) | 12.81(-3.76%) | 12.19(-4.84%) | 12.51(2.63%) | 1 | 11.78 | 6.22% | 13.79 | -9.3% | 8.12% | -10.58% | 1.3% | -5.52 | 0 | 8.97% | -10.64% | HL K1 K2 | 公告 | |
| 大为股份 | 17.99(3.81%) | 17.91(-0.44%) | 17.2(-3.96%) | 16.46(-4.3%) | 16.77(1.88%) | 1 | 14.1 | 18.92% | 16.98 | -1.22% | 1.88% | -13.6% | -6.84% | -12.23 | -5.57 | 2.63% | -19.3% | HL K1 K2 | 公告 | |
| 阿石创 | 42.51(0.5%) | 41.01(-3.53%) | 41.45(1.07%) | 38.46(-7.21%) | 39.49(2.68%) | 1 | 24.22 | 63.08% | 29.54 | 33.67% | 18.13% | -23.88% | -7.25% | -33.35 | -19.89 | 19.56% | -25.46% | HL K1 K2 | 公告 | |
| 税友股份 | 56.3(-0.2%) | 55.66(-1.14%) | 53.8(-3.34%) | 51.82(-3.68%) | 50.7(-2.16%) | 1 | 37.72 | 34.4% | 45.58 | 11.24% | 5.38% | -17.02% | -3.82% | -44.36 | 0 | 7.83% | -22.6% | HL K1 K2 | 公告 | |
| 云天励飞 | 97.79(-2.13%) | 92.5(-5.41%) | 88.88(-3.91%) | 81.65(-8.13%) | 82.26(0.75%) | 1 | 50.26 | 63.67% | 66.52 | 23.67% | 49.75% | -17.67% | 15.75% | -66.85 | 0 | 52.9% | -25.89% | HL K1 K2 | 公告 | |
| 阿科力 | 51.95(-7.99%) | 48.33(-6.97%) | 47.27(-2.19%) | 46.8(-0.99%) | 47.68(1.88%) | 1 | 40.03 | 19.11% | 46.24 | 3.1% | 18.28% | -15.55% | 3.18% | -53.09 | 0 | 20.1% | -16.9% | HL K1 K2 | 公告 | |
| 芯碁微装 | 143(-2.12%) | 132.06(-7.65%) | 133.88(1.38%) | 121.71(-9.09%) | 127.32(4.61%) | 1 | 72.85 | 74.78% | 89.99 | 41.49% | 33.32% | -12.85% | -1.02% | -75.75 | -11.41 | 26.94% | -20.42% | HL K1 K2 | 公告 | |
| 迈普医学 | 80.28(-0.09%) | 76.03(-5.29%) | 75.18(-1.12%) | 71.79(-4.51%) | 72.39(0.84%) | 1 | 52.05 | 39.07% | 60.62 | 19.41% | 0.84% | -18.48% | -8.96% | -44.92 | -7.96 | 3.41% | -21.74% | HL K1 K2 | 公告 | |
| 海光信息 | 208.96(7.42%) | 201.89(-3.38%) | 194.98(-3.42%) | 173.28(-11.13%) | 176.01(1.58%) | 1 | 106.3 | 65.57% | 129.53 | 35.89% | 29.5% | -16.23% | 8.86% | -78.74 | 0 | 30.33% | -19.14% | HL K1 K2 | 公告 | |
| 逸豪新材 | 32.28(-1.44%) | 30.29(-6.16%) | 29.54(-2.48%) | 28.54(-3.39%) | 29.09(1.93%) | 1 | 19.69 | 47.75% | 25.03 | 16.22% | 1.93% | -18.15% | -9.83% | -30.94 | -4.01 | 5.13% | -20.84% | HL K1 K2 | 公告 | |
| 设研院 | 9.24(-0.22%) | 9.1(-1.52%) | 8.85(-2.75%) | 9.03(2.03%) | 8.88(-1.66%) | 1 | 7.02 | 26.58% | 8.27 | 7.41% | 5.84% | -27.33% | -13.02% | -8.41 | -5.28 | 8.82% | -31.06% | HL K1 K2 | 公告 | |
| 罗欣药业 | 5.75(2.86%) | 5.65(-1.74%) | 5.57(-1.42%) | 5.55(-0.36%) | 5.54(-0.18%) | 1 | 4.28 | 29.38% | 5 | 10.78% | 3.55% | -14.77% | -4.92% | -1.83 | -1.35 | 3.55% | -17.8% | HL K1 K2 | 公告 | |
| 川环科技 | 47.49(-4.64%) | 44.84(-5.58%) | 44.02(-1.83%) | 41.86(-4.91%) | 42.57(1.7%) | 1 | 27.75 | 53.4% | 36.24 | 17.48% | 34.04% | -21.17% | -0.96% | -52.74 | 0 | 36.66% | -27.33% | HL K1 K2 | 公告 | |
| 航发科技 | 31.26(-1.61%) | 30.33(-2.98%) | 27.31(-9.96%) | 26.08(-4.5%) | 25.98(-0.38%) | 1 | 22.01 | 18.03% | 25.58 | 1.57% | 0% | -21.25% | -15.79% | -23.26 | -5.69 | 1.8% | -26.24% | HL K1 K2 | 公告 | |
| 三未信安 | 53.75(3.6%) | 52.51(-2.31%) | 49.72(-5.31%) | 48.51(-2.43%) | 48.45(-0.12%) | 1 | 35.8 | 35.35% | 42.71 | 13.45% | 22.66% | -16.9% | 6.14% | -34.71 | 0 | 23.28% | -18.57% | HL K1 K2 | 公告 | |
| 中天精装 | 35(5.36%) | 35.18(0.51%) | 35.4(0.63%) | 36(1.69%) | 38.13(5.92%) | 1 | 26.63 | 43.19% | 30.63 | 24.49% | 28.9% | 0% | 18.96% | 0 | 0 | 30.58% | -1.42% | HL K1 K2 | 公告 | |
| 苏大维格 | 27.84(8.37%) | 28.81(3.48%) | 31.98(11%) | 28.06(-12.26%) | 33.67(19.99%) | 1 | 20.85 | 61.48% | 24 | 40.27% | 59.35% | 0% | 39.55% | 0 | 0 | 61.72% | -2.6% | HL K1 K2 | 公告 | |
| 跨境通 | 5.7(0.71%) | 5.5(-3.51%) | 5.33(-3.09%) | 5.42(1.69%) | 5.39(-0.55%) | 1 | 4.09 | 31.73% | 5.38 | 0.19% | 3.85% | -12.92% | -1.91% | -5.04 | 0 | 5.69% | -16.82% | HL K1 K2 | 公告 | |
| 恒生电子 | 38.66(3.12%) | 35.9(-7.14%) | 34.83(-2.98%) | 33.98(-2.44%) | 34(0.06%) | 1 | 28.3 | 20.14% | 32.85 | 3.49% | 1.4% | -12.91% | -6.04% | -24.6 | -0.89 | 2.26% | -15.46% | HL K1 K2 | 公告 | |
| 智动力 | 12.77(0.47%) | 12.19(-4.54%) | 11.96(-1.89%) | 11.84(-1%) | 12.02(1.52%) | 1 | 8.95 | 34.23% | 10.36 | 16.06% | 18.07% | -14.93% | 2.81% | -12.25 | 0 | 20.2% | -21.02% | HL K1 K2 | 公告 | |
| 华塑科技 | 53.83(2.01%) | 51.46(-4.4%) | 50.7(-1.48%) | 50.27(-0.85%) | 50.93(1.31%) | 1 | 44.18 | 15.27% | 54.27 | -6.16% | 5.75% | -10.4% | -3.55% | -31.92 | -1.33 | 6.04% | -13.46% | HL K1 K2 | 公告 | |
| 雄韬股份 | 21.83(2.1%) | 19.73(-9.62%) | 20.02(1.47%) | 19.79(-1.15%) | 20.65(4.35%) | 1 | 15.02 | 37.46% | 18.48 | 11.72% | 28.1% | -15.02% | 5.48% | -8.83 | 0 | 29.79% | -15.02% | HL K1 K2 | 公告 | |
| 荣联科技 | 9.53(10.05%) | 9.51(-0.21%) | 9.71(2.1%) | 8.74(-9.99%) | 8.88(1.6%) | 1 | 7.4 | 20.04% | 8.51 | 4.37% | 13.55% | -8.55% | 5.75% | 0 | 0 | 14.73% | -15.27% | HL K1 K2 | 公告 | |
| 神州信息 | 15.08(-1.11%) | 14.19(-5.9%) | 13.85(-2.4%) | 13.47(-2.74%) | 13.65(1.34%) | 1 | 11.62 | 17.46% | 13.71 | -0.41% | 6.23% | -13.93% | -0.81% | -14.29 | 0 | 7.73% | -16.05% | HL K1 K2 | 公告 | |
| 跃岭股份 | 15.31(4.93%) | 15.5(1.24%) | 14.65(-5.48%) | 14.33(-2.18%) | 14.77(3.07%) | 1 | 11.67 | 26.59% | 13.85 | 6.68% | 11.47% | -8.54% | 3.1% | -4.22 | 0 | 13.01% | -15.55% | HL K1 K2 | 公告 | |
| 盛美上海 | 158.15(2.03%) | 148.91(-5.84%) | 150.68(1.19%) | 141(-6.42%) | 142.6(1.13%) | 1 | 105.26 | 35.48% | 120.87 | 17.98% | 25.37% | -15.12% | 8.38% | -73.45 | 0 | 26.85% | -16.41% | HL K1 K2 | 公告 | |
| 中国长城 | 18.04(0.84%) | 17.16(-4.88%) | 16.33(-4.84%) | 15.76(-3.49%) | 15.8(0.25%) | 1 | 14.42 | 9.55% | 16.97 | -6.89% | 5.61% | -16.8% | -4.74% | -17.16 | 0 | 6.9% | -20% | HL K1 K2 | 公告 | |
| 惠威科技 | 19.82(4.54%) | 19.42(-2.02%) | 18.91(-2.63%) | 18.78(-0.69%) | 19(1.17%) | 1 | 17.34 | 9.58% | 19.54 | -2.77% | 3.49% | -10.38% | -1.59% | -9.04 | -0.91 | 4.11% | -10.38% | HL K1 K2 | 公告 | |
| 正虹科技 | 7.9(2.46%) | 7.77(-1.65%) | 7.42(-4.5%) | 7.51(1.21%) | 7.48(-0.4%) | 1 | 6.92 | 8.15% | 7.99 | -6.33% | 0.81% | -11.27% | -4.24% | -2.67 | -1.12 | 1.63% | -11.27% | HL K1 K2 | 公告 | |
| 君逸数码 | 25.26(1.32%) | 24.15(-4.39%) | 23.43(-2.98%) | 22.95(-2.05%) | 23.18(1%) | 1 | 19.42 | 19.39% | 22.34 | 3.75% | 9.7% | -16.23% | 1.59% | -30.08 | 0 | 10.22% | -19.46% | HL K1 K2 | 公告 | |
| 海思科 | 56.64(2.13%) | 57.35(1.25%) | 57.95(1.05%) | 57.27(-1.17%) | 57.8(0.93%) | 1 | 35.62 | 62.28% | 41.84 | 38.15% | 19.92% | -4.46% | 2.08% | -13.85 | -4.74 | 14.41% | -7.74% | HL K1 K2 | 公告 | |
| 上能电气 | 24.88(-0.04%) | 25.09(0.84%) | 30.11(20.01%) | 34.12(13.32%) | 35.2(3.17%) | 1 | 23.8 | 47.89% | 28.34 | 24.22% | 54.32% | 0% | 40.94% | 0 | 0 | 55.27% | -5.12% | HL K1 K2 | 公告 | |