|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 科力远 | 6.82(1.04%) | 6.73(-1.32%) | 6.77(0.59%) | 6.93(2.36%) | 6.97(0.58%) | 1 | 5.44 | 28.06% | 6.21 | 12.25% | 15.78% | -12.55% | -2.25% | -4.45 | -1.56 | 17.94% | -14.27% | HL K1 K2 | 公告 | |
| 亚通精工 | 25.75(-2.57%) | 25.3(-1.75%) | 25.67(1.46%) | 26.2(2.06%) | 26.52(1.22%) | 1 | 22.55 | 17.61% | 24.48 | 8.34% | 15.91% | 0% | 5.66% | -4.25 | 0 | 16.01% | -4.5% | HL K1 K2 | 公告 | |
| 太龙药业 | 7.55(2.44%) | 7.49(-0.79%) | 7.63(1.87%) | 8.04(5.37%) | 8.58(6.72%) | 1 | 5.97 | 43.7% | 6.57 | 30.56% | 37.06% | 0% | 21.09% | 0 | 0 | 37.5% | -2.94% | HL K1 K2 | 公告 | |
| 湘潭电化 | 13.95(4.03%) | 13.68(-1.94%) | 13.83(1.1%) | 14.55(5.21%) | 14.26(-1.99%) | 1 | 11.91 | 19.78% | 13.6 | 4.82% | 6.34% | -13% | -3.56% | -13.85 | -1.65 | 8.85% | -15.12% | HL K1 K2 | 公告 | |
| 韩建河山 | 5.8(2.11%) | 5.63(-2.93%) | 5.61(-0.36%) | 5.82(3.74%) | 5.7(-2.06%) | 1 | 4.46 | 27.72% | 5.31 | 7.31% | 7.55% | -10.66% | -1.27% | -1.89 | 0 | 8.37% | -13.9% | HL K1 K2 | 公告 | |
| 联环药业 | 19.12(3.18%) | 18.86(-1.36%) | 18.98(0.64%) | 18.64(-1.79%) | 18.62(-0.11%) | 1 | 13.58 | 37.11% | 16.98 | 9.64% | 0.49% | -22.42% | -11.26% | -27.57 | -5.04 | 1.86% | -24.03% | HL K1 K2 | 公告 | |
| 美锦能源 | 4.99(3.96%) | 5.06(1.4%) | 4.95(-2.17%) | 5.09(2.83%) | 5.18(1.77%) | 1 | 4.46 | 16.17% | 4.89 | 5.93% | 7.92% | -11.45% | -0.48% | -4.52 | -0.59 | 9.05% | -11.75% | HL K1 K2 | 公告 | |
| 兴业银锡 | 31.36(4.05%) | 31.89(1.69%) | 32.9(3.17%) | 34.52(4.92%) | 37.16(7.65%) | 1 | 19.34 | 92.13% | 23.2 | 60.18% | 33.52% | 0% | 20.21% | 0 | 0 | 37.12% | -2.13% | HL K1 K2 | 公告 | |
| 贝肯能源 | 11.29(-0.62%) | 11.88(5.23%) | 11.59(-2.44%) | 12.21(5.35%) | 12.24(0.25%) | 1 | 9.48 | 29.1% | 10.68 | 14.56% | 12.29% | -1.53% | 4.51% | -4.08 | 0 | 12.92% | -7.27% | HL K1 K2 | 公告 | |
| 皖能电力 | 7.79(0.13%) | 7.85(0.77%) | 7.97(1.53%) | 7.99(0.25%) | 8.09(1.25%) | 1 | 7.16 | 12.95% | 7.62 | 6.21% | 5.06% | -6.69% | -0.21% | -2.26 | -1.61 | 5.75% | -8.59% | HL K1 K2 | 公告 | |
| 实益达 | 9.41(0.53%) | 9.38(-0.32%) | 9.24(-1.49%) | 9.3(0.65%) | 9.48(1.94%) | 1 | 8.12 | 16.8% | 9.05 | 4.76% | 18.65% | 0% | 4.66% | 0 | 0 | 19.7% | -0.84% | HL K1 K2 | 公告 | |
| 渤海汽车 | 4.92(0.82%) | 4.94(0.41%) | 4.95(0.2%) | 5.09(2.83%) | 5.09(0%) | 1 | 4.11 | 23.87% | 4.78 | 6.56% | 4.73% | -16.14% | -5.48% | -3.25 | -1.71 | 5.38% | -16.14% | HL K1 K2 | 公告 | |
| 珠免集团 | 6.79(0.15%) | 7.02(3.39%) | 6.87(-2.14%) | 6.96(1.31%) | 6.97(0.14%) | 1 | 5.91 | 18.01% | 6.55 | 6.46% | 14.08% | -9.24% | 1.92% | -3.79 | 0 | 14.26% | -11.32% | HL K1 K2 | 公告 | |
| 天保基建 | 4.25(1.67%) | 4.21(-0.94%) | 4.46(5.94%) | 4.52(1.35%) | 4.61(1.99%) | 1 | 3.73 | 23.74% | 4.34 | 6.22% | 11.35% | -4.36% | 3.6% | -1.72 | -0.57 | 11.89% | -4.36% | HL K1 K2 | 公告 | |
| 瑞泰科技 | 16.35(3.35%) | 16.26(-0.55%) | 16(-1.6%) | 17.23(7.69%) | 17(-1.33%) | 1 | 12.34 | 37.79% | 13.89 | 22.37% | 11.92% | -5.4% | 0.12% | -8.6 | -1.66 | 12.21% | -8.11% | HL K1 K2 | 公告 | |
| 雪迪龙 | 8.45(0.84%) | 8.28(-2.01%) | 8.36(0.97%) | 8.37(0.12%) | 8.67(3.58%) | 1 | 6.78 | 27.81% | 7.79 | 11.31% | 5.09% | -12.25% | -1.19% | -7.47 | -0.18 | 5.47% | -16.39% | HL K1 K2 | 公告 | |
| 东方铁塔 | 16.7(1.71%) | 16.95(1.5%) | 17.22(1.59%) | 17.6(2.21%) | 17.71(0.62%) | 1 | 10.01 | 76.99% | 11.57 | 53.03% | 30.7% | 0% | 7.82% | 0 | -0.56 | 33.66% | -6.64% | HL K1 K2 | 公告 | |
| 天华新能 | 50.99(2.02%) | 50.36(-1.24%) | 50.13(-0.46%) | 51.94(3.61%) | 55.06(6.01%) | 1 | 23.95 | 129.88% | 29.24 | 88.33% | 136.01% | -9.65% | 36.53% | -44.43 | 0 | 142.34% | -15.28% | HL K1 K2 | 公告 | |
| 东山精密 | 69.29(7.68%) | 74(6.8%) | 73.58(-0.57%) | 75.06(2.01%) | 75.56(0.67%) | 1 | 44.39 | 70.21% | 55.01 | 37.36% | 19.56% | -0.45% | 6.28% | -17.39 | -3.23 | 22.44% | -3.52% | HL K1 K2 | 公告 | |
| 圣龙股份 | 18.3(0.88%) | 18.1(-1.09%) | 18.32(1.22%) | 18.4(0.44%) | 18.52(0.65%) | 1 | 17.95 | 3.17% | 20.39 | -9.15% | 2.89% | -19.06% | -7.42% | -10.66 | -6.96 | 4.16% | -24.68% | HL K1 K2 | 公告 | |
| 晨丰科技 | 19.5(4%) | 20.16(3.38%) | 20.56(1.98%) | 21.19(3.06%) | 21.32(0.61%) | 1 | 14.78 | 44.29% | 16.85 | 26.5% | 17.79% | -4.39% | 5.85% | 0 | -4.07 | 19.11% | -8.22% | HL K1 K2 | 公告 | |
| 高乐股份 | 4.71(1.07%) | 4.69(-0.42%) | 4.72(0.64%) | 4.37(-7.42%) | 4.81(10.07%) | 1 | 3.55 | 35.42% | 4.05 | 18.77% | 21.77% | -1.43% | 7.97% | -1.56 | 0 | 22.08% | -2.24% | HL K1 K2 | 公告 | |
| 金能科技 | 5.94(0.85%) | 5.92(-0.34%) | 6.51(9.97%) | 6.29(-3.38%) | 6.29(0%) | 1 | 6.05 | 4.05% | 6.65 | -5.45% | 6.79% | -5.27% | -0.83% | -2.39 | -1 | 7.52% | -6.4% | HL K1 K2 | 公告 | |
| 扬电科技 | 26.18(0%) | 25.79(-1.49%) | 25.33(-1.78%) | 26.14(3.2%) | 25.48(-2.52%) | 1 | 19.87 | 28.21% | 23.05 | 10.53% | 13.6% | -8.38% | -0.86% | -10.75 | -3.35 | 13.9% | -11.1% | HL K1 K2 | 公告 | |
| 清源股份 | 13.81(1.92%) | 13.67(-1.01%) | 13.81(1.02%) | 14.16(2.53%) | 13.96(-1.41%) | 1 | 12.47 | 11.97% | 13.57 | 2.91% | 4.96% | -11.65% | -1.37% | -12.47 | 0 | 6.4% | -16.76% | HL K1 K2 | 公告 | |
| 百花医药 | 9.31(1.64%) | 9.31(0%) | 9.19(-1.29%) | 10.11(10.01%) | 10.05(-0.59%) | 1 | 7.74 | 29.89% | 8.81 | 14.04% | 15.38% | -6.07% | 7.39% | -5.92 | 0 | 15.38% | -7.97% | HL K1 K2 | 公告 | |
| 金字火腿 | 6.07(2.88%) | 6.11(0.66%) | 6.25(2.29%) | 6.17(-1.28%) | 6.17(0%) | 1 | 5.04 | 22.52% | 5.77 | 6.89% | 4.93% | -14.54% | -3.64% | -1.03 | -1.86 | 6.2% | -17.51% | HL K1 K2 | 公告 | |
| 百川股份 | 8.01(1.65%) | 7.93(-1%) | 7.89(-0.5%) | 8.1(2.66%) | 8.05(-0.62%) | 1 | 6.54 | 23.11% | 7.31 | 10.19% | 17.69% | -6.61% | 6.52% | -1.7 | 0 | 19.26% | -7.26% | HL K1 K2 | 公告 | |
| 大名城 | 4.25(1.43%) | 4.32(1.65%) | 4.23(-2.08%) | 4.23(0%) | 4.18(-1.18%) | 1 | 3.44 | 21.58% | 4.02 | 4% | 0% | -27.81% | -14.43% | -5.85 | -2.63 | 1.95% | -29.39% | HL K1 K2 | 公告 | |
| 亚光股份 | 19.51(0.26%) | 19.31(-1.03%) | 19.56(1.29%) | 20.11(2.81%) | 20.01(-0.5%) | 1 | 16.63 | 20.32% | 18.25 | 9.65% | 8.51% | -5.43% | 0.94% | -8.17 | -1.06 | 9.58% | -7.36% | HL K1 K2 | 公告 | |
| 同力日升 | 40.39(-1.61%) | 40.37(-0.05%) | 42.5(5.28%) | 42.8(0.71%) | 42.57(-0.54%) | 1 | 37.52 | 13.45% | 42.78 | -0.48% | 11.5% | -6.89% | 2.27% | -19.89 | -1.42 | 14.13% | -8.98% | HL K1 K2 | 公告 | |
| 正泰电器 | 27.56(1.96%) | 27.53(-0.11%) | 27.93(1.45%) | 28.1(0.61%) | 28.03(-0.25%) | 1 | 23.9 | 17.27% | 26.84 | 4.43% | 3.7% | -20.32% | -5.46% | -26.38 | -4.18 | 4.05% | -21.73% | HL K1 K2 | 公告 | |
| 新日股份 | 13.99(2.19%) | 13.77(-1.57%) | 13.93(1.16%) | 14.17(1.72%) | 14.28(0.78%) | 1 | 11.68 | 22.25% | 13 | 9.84% | 17.05% | -2.92% | 3.31% | -3.8 | 0 | 17.53% | -6.91% | HL K1 K2 | 公告 | |
| 争光股份 | 39.94(6.96%) | 36.4(-8.86%) | 34.9(-4.12%) | 35.51(1.75%) | 36.69(3.32%) | 1 | 28.85 | 27.19% | 32.29 | 13.62% | 20.14% | -10.56% | 10.28% | -29.97 | 0 | 20.77% | -10.56% | HL K1 K2 | 公告 | |
| 辰欣药业 | 18.88(2.83%) | 18.73(-0.79%) | 18.86(0.69%) | 18.7(-0.85%) | 18.75(0.27%) | 1 | 16.48 | 13.76% | 20.54 | -8.69% | 2.46% | -22.52% | -9.49% | -17 | -7.9 | 3.65% | -24.55% | HL K1 K2 | 公告 | |
| 中国高科 | 10.51(0.57%) | 10.88(3.52%) | 11.46(5.33%) | 12.61(10.03%) | 13(3.09%) | 1 | 7.67 | 69.51% | 8.98 | 44.71% | 47.9% | 0% | 27.64% | 0 | 0 | 48.57% | -0.46% | HL K1 K2 | 公告 | |
| 汇隆新材 | 27.31(-1.9%) | 27.49(0.66%) | 29.65(7.86%) | 29.05(-2.02%) | 29.66(2.1%) | 1 | 18.31 | 62.01% | 21.42 | 38.45% | 28.34% | -4.45% | 11.37% | -19.84 | 0 | 29.07% | -10.98% | HL K1 K2 | 公告 | |
| 福事特 | 29.07(-1.32%) | 28.74(-1.14%) | 28.98(0.84%) | 29.28(1.04%) | 29.31(0.1%) | 1 | 24.22 | 21.02% | 27.55 | 6.4% | 1.98% | -17.71% | -7.77% | -14.96 | -10.23 | 3.31% | -23.17% | HL K1 K2 | 公告 | |
| 金智科技 | 11.18(2.66%) | 10.85(-2.95%) | 10.86(0.09%) | 11.95(10.04%) | 12.09(1.17%) | 1 | 9.71 | 24.49% | 10.92 | 10.7% | 13.52% | -0.17% | 4.33% | -4.5 | -1.48 | 14.49% | -1.71% | HL K1 K2 | 公告 | |
| 北化股份 | 19.87(-3.07%) | 17.95(-9.66%) | 17.29(-3.68%) | 17.46(0.98%) | 17.63(0.97%) | 1 | 13.86 | 27.21% | 16.7 | 5.57% | 1.97% | -14.67% | -7.64% | -23.95 | -2.2 | 2.62% | -16.25% | HL K1 K2 | 公告 | |
| 三湘印象 | 5.18(6.37%) | 5(-3.47%) | 5(0%) | 5.03(0.6%) | 5.28(4.97%) | 1 | 3.7 | 42.84% | 4.12 | 28.21% | 47.08% | 0% | 19.89% | 0 | 0 | 48.73% | -3.12% | HL K1 K2 | 公告 | |
| 深圳能源 | 6.6(1.07%) | 6.59(-0.15%) | 6.65(0.91%) | 6.66(0.15%) | 6.68(0.3%) | 1 | 6.33 | 5.61% | 6.69 | -0.1% | 2.3% | -11.05% | -3.9% | -2.53 | -1.55 | 2.45% | -13.7% | HL K1 K2 | 公告 | |
| 天汽模 | 6.4(0.31%) | 7.04(10%) | 6.81(-3.27%) | 6.94(1.91%) | 7.05(1.59%) | 1 | 6.11 | 15.35% | 7.03 | 0.23% | 12.08% | 0% | 4.49% | -1.14 | -0.33 | 13.16% | -1.67% | HL K1 K2 | 公告 | |
| 裕同科技 | 29.79(3.12%) | 29.54(-0.84%) | 30.13(2%) | 30.63(1.66%) | 30.18(-1.47%) | 1 | 23.99 | 25.79% | 26.56 | 13.64% | 18.17% | -1.47% | 7.63% | 0 | 0 | 18.4% | -2.61% | HL K1 K2 | 公告 | |
| 鹏鼎控股 | 45.15(5.56%) | 45.11(-0.09%) | 44.87(-0.53%) | 45.13(0.58%) | 49.64(9.99%) | 1 | 38.27 | 29.71% | 46.99 | 5.65% | 17.32% | -15.22% | 1.04% | -19.95 | -22.96 | 17.6% | -17.73% | HL K1 K2 | 公告 | |
| 今飞凯达 | 5.4(1.31%) | 5.45(0.93%) | 5.56(2.02%) | 5.61(0.9%) | 6.17(9.98%) | 1 | 5 | 23.44% | 5.52 | 11.83% | 17.97% | 0% | 9.95% | -1.94 | -0.23 | 18.65% | 0% | HL K1 K2 | 公告 | |
| 海泰发展 | 4.82(1.47%) | 4.74(-1.66%) | 4.69(-1.05%) | 4.77(1.71%) | 4.75(-0.42%) | 1 | 3.66 | 29.75% | 4.11 | 15.65% | 9.45% | -11.71% | -1.52% | -3.68 | -0.14 | 10.47% | -16.37% | HL K1 K2 | 公告 | |
| 莱克电气 | 28.97(1.15%) | 28.47(-1.73%) | 30.68(7.76%) | 31.27(1.92%) | 31.4(0.42%) | 1 | 23.46 | 33.85% | 26.38 | 19.02% | 43.51% | 0% | 15.38% | 0 | 0 | 43.77% | 0% | HL K1 K2 | 公告 | |
| 华人健康 | 14.5(4.69%) | 17.4(20%) | 16.26(-6.55%) | 16.01(-1.54%) | 15.9(-0.69%) | 1 | 12.59 | 26.29% | 14.35 | 10.82% | 22.97% | -8.62% | 9.88% | 0 | 0 | 23.45% | -11.47% | HL K1 K2 | 公告 | |
| 英 力 特 | 8.83(0.68%) | 8.79(-0.45%) | 8.87(0.91%) | 9.21(3.83%) | 9.24(0.33%) | 1 | 8.25 | 12.01% | 8.99 | 2.74% | 9.35% | -10.2% | 2.97% | -5.94 | 0 | 9.87% | -12.83% | HL K1 K2 | 公告 | |
| 新坐标 | 73.75(2.76%) | 76.3(3.46%) | 76.55(0.33%) | 77.18(0.82%) | 79.6(3.14%) | 1 | 47.05 | 69.19% | 58.25 | 36.65% | 13.04% | -3.13% | 5.97% | -14.18 | -1.18 | 14.11% | -3.81% | HL K1 K2 | 公告 | |
| 深纺织Ａ | 12.49(1.88%) | 12.7(1.68%) | 12.41(-2.28%) | 12.49(0.64%) | 12.59(0.8%) | 1 | 10.84 | 16.11% | 12.31 | 2.3% | 4.48% | -17.77% | -4.08% | -2.75 | -4 | 4.74% | -17.77% | HL K1 K2 | 公告 | |
| 宏润建设 | 9.58(0.21%) | 9.7(1.25%) | 9.72(0.21%) | 10.31(6.07%) | 10.43(1.16%) | 1 | 6.49 | 60.75% | 7.75 | 34.5% | 9.1% | -16.43% | -0.96% | -1.83 | -4.42 | 14.87% | -19.15% | HL K1 K2 | 公告 | |
| 京粮控股 | 9.02(1.23%) | 8.12(-9.98%) | 7.55(-7.02%) | 7.74(2.52%) | 7.76(0.26%) | 1 | 6.39 | 21.51% | 7.1 | 9.27% | 18.47% | -13.97% | 6.75% | -6.06 | 0 | 20.87% | -18.32% | HL K1 K2 | 公告 | |
| 鲁西化工 | 14.51(-1.16%) | 14.23(-1.93%) | 14.75(3.65%) | 15.05(2.03%) | 15.08(0.2%) | 1 | 11.76 | 28.24% | 13.21 | 14.15% | 18.46% | -8.16% | 5.14% | -10.1 | 0 | 19.78% | -10.13% | HL K1 K2 | 公告 | |
| 兰生股份 | 12.65(2.43%) | 12.37(-2.21%) | 12(-2.99%) | 11.89(-0.92%) | 11.57(-2.69%) | 1 | 8.97 | 28.92% | 10.63 | 8.81% | 13.65% | -8.54% | 2.16% | -4.69 | 0 | 13.77% | -8.9% | HL K1 K2 | 公告 | |
| 万泽股份 | 20.74(-0.43%) | 19.68(-5.11%) | 19.97(1.47%) | 20.53(2.8%) | 20.18(-1.7%) | 1 | 15.26 | 32.28% | 17.31 | 16.58% | 28.86% | -11.8% | 4.29% | -10.92 | 0 | 30.36% | -14.92% | HL K1 K2 | 公告 | |
| 神马股份 | 8.68(0.81%) | 8.65(-0.35%) | 8.51(-1.62%) | 8.69(2.12%) | 8.68(-0.12%) | 1 | 8.46 | 2.58% | 9.73 | -10.81% | 2% | -21.87% | -11.12% | -13.02 | -2.97 | 2.97% | -26.94% | HL K1 K2 | 公告 | |
| 大连重工 | 6.64(-0.3%) | 6.48(-2.41%) | 6.52(0.62%) | 6.61(1.38%) | 6.71(1.51%) | 1 | 5.83 | 15% | 6.67 | 0.59% | 4.35% | -8.46% | -0.04% | -3.76 | 0 | 5.5% | -8.96% | HL K1 K2 | 公告 | |
| 联泓新科 | 19.1(0.95%) | 18.69(-2.15%) | 19.16(2.51%) | 19.35(0.99%) | 19.54(0.98%) | 1 | 15.18 | 28.73% | 17.46 | 11.92% | 4.55% | -12.46% | -2.63% | -21.02 | -2.34 | 4.77% | -17.06% | HL K1 K2 | 公告 | |
| 英特集团 | 11.24(1.54%) | 12.36(9.96%) | 11.93(-3.48%) | 12.04(0.92%) | 12.03(-0.08%) | 1 | 10.59 | 13.55% | 11.28 | 6.62% | 9.36% | -2.67% | 4.21% | -1.75 | 0 | 9.86% | -4.14% | HL K1 K2 | 公告 | |
| 永东股份 | 7.93(-1%) | 7.75(-2.27%) | 8.12(4.77%) | 8.05(-0.86%) | 7.91(-1.74%) | 1 | 6.71 | 17.92% | 7.17 | 10.39% | 11.41% | -3.89% | 5% | -1.32 | 0 | 12.52% | -10.92% | HL K1 K2 | 公告 | |
| 华鼎股份 | 4.39(1.39%) | 4.37(-0.46%) | 4.46(2.06%) | 4.62(3.59%) | 4.53(-1.95%) | 1 | 3.98 | 13.69% | 4.35 | 4.18% | 14.68% | -1.95% | 8.13% | 0 | 0 | 14.97% | -3.62% | HL K1 K2 | 公告 | |
| 新美星 | 10.78(1.79%) | 10.73(-0.46%) | 12.88(20.04%) | 13.71(6.44%) | 13.34(-2.7%) | 1 | 8.78 | 51.9% | 10.27 | 29.94% | 28.15% | -2.7% | 20.04% | 0 | 0 | 30.02% | -8.76% | HL K1 K2 | 公告 | |
| 东珠生态 | 7.91(2.33%) | 7.72(-2.4%) | 7.8(1.04%) | 7.98(2.31%) | 8.32(4.26%) | 1 | 6.43 | 29.49% | 7.91 | 5.25% | 10.93% | -13.15% | -1.38% | -4.23 | -2.68 | 10.93% | -13.15% | HL K1 K2 | 公告 | |
| 美能能源 | 13(9.98%) | 12.86(-1.08%) | 12.15(-5.52%) | 12.12(-0.25%) | 12.11(-0.08%) | 1 | 11.56 | 4.73% | 12.8 | -5.4% | 2.45% | -6.85% | -2.95% | -2.53 | -0.15 | 4.4% | -15.31% | HL K1 K2 | 公告 | |
| 德赛电池 | 26.25(1.9%) | 25.89(-1.37%) | 26.55(2.55%) | 26.89(1.28%) | 29.58(10%) | 1 | 23.4 | 26.39% | 25.75 | 14.87% | 17.01% | 0% | 7.42% | -13.85 | -4.04 | 18.37% | -0.24% | HL K1 K2 | 公告 | |
| 巨人网络 | 40.61(9.99%) | 40.98(0.91%) | 40.7(-0.68%) | 41.14(1.08%) | 41.33(0.46%) | 1 | 23.53 | 75.63% | 28.58 | 44.63% | 17.85% | 0% | 10.04% | 0 | -2.94 | 20.81% | -3.14% | HL K1 K2 | 公告 | |
| 中持股份 | 16.46(9.73%) | 16.68(1.34%) | 16.08(-3.6%) | 17.19(6.9%) | 17.27(0.47%) | 1 | 9.35 | 84.8% | 10.82 | 59.67% | 26.8% | 0% | 13.39% | 0 | 0 | 28.88% | -2.65% | HL K1 K2 | 公告 | |
| 长飞光纤 | 81(9.99%) | 85.64(5.73%) | 87.3(1.94%) | 87.08(-0.25%) | 85.57(-1.73%) | 1 | 52.31 | 63.57% | 65.89 | 29.87% | 17.48% | -8.36% | 2.32% | 0 | -21.35 | 18.39% | -10.2% | HL K1 K2 | 公告 | |
| 中国中免 | 79.69(1.48%) | 80.34(0.82%) | 78.5(-2.29%) | 79.03(0.68%) | 84.46(6.87%) | 1 | 64.81 | 30.32% | 71.36 | 18.36% | 21.6% | -6.7% | 7.42% | -46.56 | 0 | 22.28% | -9.96% | HL K1 K2 | 公告 | |
| 四方股份 | 26.45(5.67%) | 26.2(-0.95%) | 26.02(-0.69%) | 28.02(7.69%) | 29.2(4.21%) | 1 | 18.21 | 60.36% | 21.11 | 38.31% | 18.8% | -10.29% | 4.53% | -20.56 | -5.08 | 19.28% | -13.99% | HL K1 K2 | 公告 | |
| 厦门钨业 | 32.58(0.49%) | 32.74(0.49%) | 32.55(-0.58%) | 34.4(5.68%) | 35.14(2.15%) | 1 | 23.76 | 47.92% | 27.1 | 29.65% | 18.2% | -6.32% | 4.25% | -8.51 | -8.13 | 21.38% | -7.14% | HL K1 K2 | 公告 | |
| 运机集团 | 31.02(4.16%) | 30.4(-2%) | 29.49(-2.99%) | 29.83(1.15%) | 29.68(-0.5%) | 1 | 22.26 | 33.32% | 25.1 | 18.24% | 23.46% | -5.72% | 3.11% | -0.58 | 0 | 28.88% | -6.78% | HL K1 K2 | 公告 | |
| 秦安股份 | 15.83(1.41%) | 15.49(-2.15%) | 16.27(5.04%) | 17.9(10.02%) | 18.87(5.42%) | 1 | 12.48 | 51.16% | 15.17 | 24.38% | 33.36% | 0% | 21.9% | 0 | 0 | 35.46% | -0.58% | HL K1 K2 | 公告 | |
| 友邦吊顶 | 30.34(3.02%) | 30.4(0.2%) | 30.09(-1.02%) | 30.69(1.99%) | 28.91(-5.8%) | 1 | 17.79 | 62.53% | 20.47 | 41.26% | 21.42% | -11.51% | 3.37% | -12.94 | 0 | 21.83% | -13.75% | HL K1 K2 | 公告 | |
| 亚世光电 | 20.62(-0.63%) | 20.42(-0.97%) | 21.03(2.99%) | 23.13(9.99%) | 22.81(-1.38%) | 1 | 19.61 | 16.33% | 22.03 | 3.56% | 16.68% | -1.38% | 11.11% | 0 | 0 | 16.79% | -3.88% | HL K1 K2 | 公告 | |
| 博晖创新 | 6.84(3.32%) | 7.05(3.07%) | 6.89(-2.27%) | 6.99(1.45%) | 7.08(1.29%) | 1 | 5.84 | 21.29% | 6.45 | 9.75% | 25.98% | -13.34% | 9.88% | -6.98 | 0 | 26.65% | -17.96% | HL K1 K2 | 公告 | |
| 绿岛风 | 43.64(6.83%) | 45.94(5.27%) | 55.13(20%) | 48.42(-12.17%) | 50.82(4.96%) | 1 | 33.4 | 52.15% | 39.74 | 27.89% | 24.86% | -7.82% | 15.6% | 0 | 0 | 27.05% | -7.82% | HL K1 K2 | 公告 | |
| 德美化工 | 7.65(3.1%) | 7.61(-0.52%) | 7.71(1.31%) | 7.83(1.56%) | 7.75(-1.02%) | 1 | 6.09 | 27.3% | 6.93 | 11.91% | 5.16% | -13.98% | -5.3% | -5.17 | -3.03 | 5.73% | -19.27% | HL K1 K2 | 公告 | |