| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(30日) 新与最高差比(30日) 新与M30差比 | ||||||||||||||
| 股票 | 12-19 | 12-20 | 新价(12-23) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(30日) | 新与最高差比(30日) | 新与M30差比 | 图表 | 收藏 | ||
| 普源精电 | 42.4(-2.3%) | 42.35(-0.12%) | 40.55(-4.25%) | 30.91 | 31.17% | 38.3 | 5.87% | 0% | -19.86% | -9.8% | HL K1 K2 | |||
| 赛科希德 | 25.24(-0.75%) | 25.75(2.02%) | 25.01(-2.87%) | 22.99 | 8.81% | 27.12 | -7.78% | 0% | -18.72% | -9.17% | HL K1 K2 | |||
| 亿华通 | 25.02(3.3%) | 24.75(-1.08%) | 23.91(-3.39%) | 28.07 | -14.82% | 34.61 | -30.92% | 0% | -15.96% | -7.09% | HL K1 K2 | |||
| 云天励飞 | 51.7(0%) | 59.59(15.26%) | 55.8(-6.36%) | 30.28 | 84.29% | 39.34 | 41.85% | 63.68% | -6.36% | 31.5% | HL K1 K2 | |||
| 博力威 | 19.95(-0.84%) | 20.24(1.45%) | 18.93(-6.47%) | 18.41 | 2.85% | 22.34 | -15.26% | 0% | -20.89% | -11.79% | HL K1 K2 | |||
| 华虹公司 | 47.22(-0.67%) | 49.29(4.38%) | 49.28(-0.02%) | 34.25 | 43.9% | 40.37 | 22.06% | 8.57% | -10.01% | 0.36% | HL K1 K2 | |||
| 昱能科技 | 51.68(-0.65%) | 51.78(0.19%) | 51(-1.51%) | 62.49 | -18.39% | 79 | -35.44% | 0% | -22.54% | -9.73% | HL K1 K2 | |||
| 三一重能 | 32.49(-0.67%) | 32(-1.51%) | 32.09(0.28%) | 25.82 | 24.26% | 29.36 | 9.3% | 13.55% | -6.99% | 0.98% | HL K1 K2 | |||
| 富淼科技 | 13.63(-2.08%) | 14.22(4.33%) | 13.58(-4.5%) | 11.85 | 14.58% | 13.72 | -1.04% | 5.76% | -12.5% | -2.36% | HL K1 K2 | |||
| 微电生理 | 19.52(-2.11%) | 19.76(1.23%) | 19.65(-0.56%) | 20.76 | -5.35% | 24.7 | -20.46% | 0.82% | -14.94% | -7.39% | HL K1 K2 | |||
| 颀中科技 | 13.16(0%) | 13.54(2.89%) | 13.15(-2.88%) | 10.49 | 25.41% | 12.64 | 4.02% | 7.17% | -8.93% | -0.15% | HL K1 K2 | |||
| 华盛锂电 | 22.87(0%) | 23.38(2.23%) | 22.8(-2.48%) | 20.15 | 13.14% | 23.78 | -4.11% | 0% | -21.92% | -12.11% | HL K1 K2 | |||
| 明志科技 | 17.85(1.02%) | 18.41(3.14%) | 17.6(-4.4%) | 13.98 | 25.87% | 16.72 | 5.26% | 0% | -16.94% | -6.51% | HL K1 K2 | |||
| 键凯科技 | 59.27(-1.84%) | 60.19(1.55%) | 58(-3.64%) | 63.22 | -8.26% | 77.83 | -25.48% | 3.55% | -13.24% | -4.43% | HL K1 K2 | |||
| 建龙微纳 | 23.79(-1.25%) | 24.05(1.09%) | 23.22(-3.45%) | 28.59 | -18.79% | 34.77 | -33.21% | 0% | -16.08% | -9.29% | HL K1 K2 | |||
| 祥生医疗 | 26.22(0.08%) | 26.3(0.31%) | 25.35(-3.61%) | 25.25 | 0.39% | 30.83 | -17.79% | 5.36% | -10.9% | -4.72% | HL K1 K2 | |||
| 三孚新科 | 43.88(1.11%) | 43.96(0.18%) | 42.5(-3.32%) | 40.98 | 3.71% | 50.38 | -15.64% | 0.14% | -18.89% | -9.15% | HL K1 K2 | |||
| 德马科技 | 18.01(-0.06%) | 19.18(6.5%) | 18.75(-2.24%) | 13.97 | 34.25% | 16.93 | 10.77% | 17.92% | -6.02% | 4.61% | HL K1 K2 | |||
| 中科飞测 | 89.9(0.06%) | 96.2(7.01%) | 91.75(-4.63%) | 57.35 | 59.98% | 70.5 | 30.13% | 2.11% | -20.56% | -6.79% | HL K1 K2 | |||
| 甬矽电子 | 33.54(-0.95%) | 36.77(9.63%) | 34.73(-5.55%) | 19.77 | 75.7% | 24.74 | 40.37% | 30.61% | -5.55% | 14.98% | HL K1 K2 | |||
| 华熙生物 | 54.94(-1.54%) | 55.28(0.62%) | 54(-2.32%) | 55.04 | -1.9% | 65.89 | -18.05% | 0% | -18.53% | -9.03% | HL K1 K2 | |||
| 光云科技 | 11.58(20%) | 13.9(20.03%) | 12.61(-9.28%) | 7 | 80.26% | 8.92 | 41.34% | 53.41% | -9.28% | 28.97% | HL K1 K2 | |||
| 昊海生科 | 62.19(-1.02%) | 62.23(0.06%) | 61.2(-1.66%) | 74.96 | -18.36% | 88.64 | -30.95% | 0% | -14.11% | -5.76% | HL K1 K2 | |||
| 工大高科 | 16.28(-1.39%) | 16.68(2.46%) | 15.78(-5.4%) | 12.8 | 23.25% | 15 | 5.18% | 3.27% | -13.68% | -5.78% | HL K1 K2 | |||
| 晶丰明源 | 89.47(-2.05%) | 92.94(3.88%) | 89.6(-3.59%) | 67.05 | 33.62% | 85.58 | 4.7% | 1.69% | -17.37% | -5.41% | HL K1 K2 | |||
| 致远互联 | 22.97(4.89%) | 23.6(2.74%) | 22.21(-5.89%) | 18.79 | 18.21% | 23.39 | -5.05% | 3.83% | -14.9% | -5.24% | HL K1 K2 | |||
| 丛麟科技 | 20.34(-0.73%) | 20.56(1.08%) | 20.29(-1.31%) | 17.77 | 14.2% | 19.83 | 2.34% | 0.3% | -6.33% | -3.12% | HL K1 K2 | |||
| 菲沃泰 | 15.78(-0.06%) | 16.83(6.65%) | 15.92(-5.41%) | 11.4 | 39.6% | 14.13 | 12.67% | 1.08% | -22.19% | -7.33% | HL K1 K2 | |||
| 伟测科技 | 59.28(-0.08%) | 62.33(5.15%) | 60.69(-2.63%) | 48.84 | 24.27% | 61.1 | -0.67% | 3.96% | -19.57% | -6.01% | HL K1 K2 | |||
| 盟科药业 | 5.51(-1.43%) | 5.56(0.91%) | 5.13(-7.73%) | 4.41 | 16.45% | 5.45 | -5.81% | 3.22% | -22.04% | -9.61% | HL K1 K2 | |||
| 国博电子 | 48.24(1.58%) | 48.24(0%) | 47.22(-2.11%) | 55.07 | -14.26% | 66.74 | -29.25% | 1.11% | -22.62% | -8.04% | HL K1 K2 | |||
| 美埃科技 | 35.02(-0.03%) | 36(2.8%) | 34.4(-4.44%) | 30.67 | 12.14% | 36.22 | -5.02% | 0% | -22.97% | -7.84% | HL K1 K2 | |||
| 迪威尔 | 19.41(1.09%) | 20.89(7.62%) | 20.4(-2.35%) | 14.82 | 37.66% | 18.21 | 12.01% | 44.37% | -2.35% | 20.52% | HL K1 K2 | |||
| 奥来德 | 22.72(1.61%) | 23.83(4.89%) | 22.7(-4.74%) | 24.68 | -8.03% | 32.47 | -30.08% | 1.52% | -19.79% | -8.83% | HL K1 K2 | |||
| 华光新材 | 21.58(2.13%) | 22.19(2.83%) | 21.18(-4.55%) | 15.42 | 37.35% | 18.51 | 14.44% | 0.24% | -20.61% | -8.73% | HL K1 K2 | |||
| 中微半导 | 30.7(-0.9%) | 34.21(11.43%) | 32.1(-6.17%) | 18.37 | 74.7% | 22.64 | 41.79% | 22.71% | -6.17% | 11.86% | HL K1 K2 | |||
| 帝奥微 | 20.29(2.22%) | 20.96(3.3%) | 20.16(-3.82%) | 17.7 | 13.88% | 21.41 | -5.86% | 3.7% | -12.95% | -2.31% | HL K1 K2 | |||
| 益方生物 | 12.82(2.07%) | 12.95(1.01%) | 11.99(-7.41%) | 9.06 | 32.4% | 11.22 | 6.83% | 28.79% | -15.38% | 3.32% | HL K1 K2 | |||
| 新益昌 | 47.88(0.88%) | 50.59(5.66%) | 47.81(-5.5%) | 56.21 | -14.94% | 69.63 | -31.34% | 0.74% | -21.2% | -7.5% | HL K1 K2 | |||
| 复旦微电 | 40.5(1.76%) | 41.94(3.56%) | 40.6(-3.2%) | 30.84 | 31.63% | 37.77 | 7.49% | 5.43% | -14.99% | -1.6% | HL K1 K2 | |||
| 泛亚微透 | 30.67(-0.49%) | 31.15(1.57%) | 30.01(-3.66%) | 28.58 | 5.01% | 33.47 | -10.34% | 0% | -16.29% | -8.08% | HL K1 K2 | |||
| 信科移动 | 6.54(1.08%) | 6.53(-0.15%) | 6.27(-3.98%) | 5.63 | 11.4% | 6.49 | -3.46% | 3.47% | -11.69% | -3.19% | HL K1 K2 | |||
| 嘉元科技 | 16.19(-1.04%) | 16.61(2.59%) | 16.05(-3.37%) | 12.67 | 26.67% | 15.23 | 5.35% | 13.91% | -6.52% | 1.93% | HL K1 K2 | |||
| 普门科技 | 15.17(0%) | 15.29(0.79%) | 15.04(-1.64%) | 16.04 | -6.26% | 18.85 | -20.23% | 0% | -13.91% | -6.73% | HL K1 K2 | |||
| 固德威 | 43.72(-1.91%) | 43.8(0.18%) | 42.95(-1.94%) | 71.04 | -39.54% | 92.33 | -53.48% | 0% | -24.58% | -11.49% | HL K1 K2 | |||
| 钜泉科技 | 32.28(1%) | 33.39(3.44%) | 31.73(-4.97%) | 31.92 | -0.58% | 40.18 | -21.03% | 1.54% | -13.31% | -4.07% | HL K1 K2 | |||
| 骄成超声 | 40.99(-0.65%) | 41.51(1.27%) | 38.99(-6.07%) | 42.56 | -8.38% | 54.12 | -27.96% | 0% | -25.9% | -14.46% | HL K1 K2 | |||
| 安必平 | 19.21(0.1%) | 19.51(1.56%) | 18.33(-6.05%) | 16.54 | 10.79% | 19.97 | -8.2% | 0% | -14.74% | -8.34% | HL K1 K2 | |||
| 正弦电气 | 18.37(1.89%) | 18.78(2.23%) | 17.62(-6.18%) | 15.25 | 15.52% | 17.99 | -2.07% | 0% | -13.63% | -6.71% | HL K1 K2 | |||
| 华润微 | 47.51(-0.61%) | 48.08(1.2%) | 47.13(-1.98%) | 39.59 | 19.04% | 45.13 | 4.44% | 0% | -17.24% | -6.61% | HL K1 K2 | |||
| 赛特新材 | 14.05(-0.85%) | 14.13(0.57%) | 13.5(-4.46%) | 20.7 | -34.79% | 24.68 | -45.29% | 0% | -14.56% | -10.35% | HL K1 K2 | |||
| 硕世生物 | 69.08(-0.82%) | 68.93(-0.22%) | 65.71(-4.67%) | 64.25 | 2.28% | 73.53 | -10.63% | 0% | -23.4% | -11.68% | HL K1 K2 | |||
| 凌云光 | 23.17(2.12%) | 24.34(5.05%) | 22.93(-5.79%) | 18.02 | 27.24% | 22.15 | 3.54% | 3.38% | -12.25% | -4.97% | HL K1 K2 | |||
| 路维光电 | 26.84(0.86%) | 27.65(3.02%) | 26.87(-2.82%) | 24.16 | 11.21% | 28.24 | -4.84% | 2.36% | -16.34% | -4.94% | HL K1 K2 | |||
| 汇成股份 | 9.24(0.65%) | 9.44(2.16%) | 9.34(-1.06%) | 7.88 | 18.56% | 9.24 | 1.07% | 4.83% | -10.19% | -1.17% | HL K1 K2 | |||
| 中信博 | 69.59(-1.67%) | 70.29(1.01%) | 72.24(2.77%) | 73.57 | -1.81% | 89.9 | -19.64% | 3.81% | -19.64% | -8.22% | HL K1 K2 | |||
| 富创精密 | 58.37(-0.53%) | 60.54(3.72%) | 57.85(-4.44%) | 49.61 | 16.61% | 63.66 | -9.12% | 1.31% | -19.2% | -5.18% | HL K1 K2 | |||
| 山外山 | 11.83(-1%) | 12.07(2.03%) | 11.65(-3.48%) | 16.99 | -31.43% | 20.95 | -44.38% | 0% | -17.84% | -8.98% | HL K1 K2 | |||
| 恒烁股份 | 40.42(3.61%) | 41.7(3.17%) | 37.71(-9.57%) | 32.95 | 14.43% | 42.34 | -10.93% | 14.24% | -9.57% | 3.65% | HL K1 K2 | |||
| 震有科技 | 31.51(1.78%) | 31.45(-0.19%) | 29.63(-5.79%) | 16.87 | 75.61% | 22.1 | 34.06% | 1.54% | -22.41% | -9.65% | HL K1 K2 | |||
| 耐科装备 | 32.85(0.15%) | 34.49(4.99%) | 33.1(-4.03%) | 26.12 | 26.74% | 32.36 | 2.29% | 3.28% | -18.67% | -5.27% | HL K1 K2 | |||
| 美腾科技 | 22.92(0.44%) | 23.3(1.66%) | 22.45(-3.65%) | 20.67 | 8.63% | 23.59 | -4.85% | 0% | -11.93% | -6.9% | HL K1 K2 | |||
| 铁建重工 | 4.62(0%) | 4.56(-1.3%) | 4.52(-0.88%) | 3.84 | 17.8% | 4.21 | 7.4% | 0% | -8.69% | -5.52% | HL K1 K2 | |||
| 康为世纪 | 23(5.5%) | 25.13(9.26%) | 25.31(0.72%) | 18.99 | 33.31% | 24.98 | 1.33% | 21.1% | -1.29% | 12.9% | HL K1 K2 | |||
| 诺诚健华 | 12.84(-0.54%) | 12.61(-1.79%) | 12.1(-4.04%) | 9.47 | 27.72% | 11.23 | 7.75% | 2.11% | -19.23% | -10.28% | HL K1 K2 | |||
| 时创能源 | 18.58(-1.48%) | 18.57(-0.05%) | 17.55(-5.49%) | 15.42 | 13.82% | 20.04 | -12.42% | 0% | -46.82% | -24.79% | HL K1 K2 | |||
| 有研硅 | 12.05(-0.08%) | 12.38(2.74%) | 11.88(-4.04%) | 9.73 | 22.12% | 11.39 | 4.31% | 1.89% | -13.73% | -4.15% | HL K1 K2 | |||
| 华曙高科 | 22.39(-3.03%) | 22.67(1.25%) | 21.75(-4.06%) | 19.96 | 8.99% | 25.1 | -13.35% | 16.94% | -17.96% | -1.99% | HL K1 K2 | |||
| 英方软件 | 34(1.25%) | 35.42(4.18%) | 33.55(-5.28%) | 29.24 | 14.73% | 37.06 | -9.46% | 1.98% | -15.62% | -6.24% | HL K1 K2 | |||
| 振华风光 | 55.23(0.44%) | 55.76(0.96%) | 54.38(-2.47%) | 60.72 | -10.44% | 72.24 | -24.72% | 0% | -17.83% | -7.18% | HL K1 K2 | |||
| 智翔金泰 | 27.18(-1.95%) | 27.56(1.4%) | 26.87(-2.5%) | 29.16 | -7.84% | 36.02 | -25.4% | 9.09% | -14.97% | -4.98% | HL K1 K2 | |||
| 磁谷科技 | 30.7(-0.68%) | 32.35(5.37%) | 30.62(-5.35%) | 22.69 | 34.96% | 29.12 | 5.16% | 0% | -32.6% | -12.99% | HL K1 K2 | |||
| 联芸科技 | 41.19(-0.75%) | 42.85(4.03%) | 43.73(2.05%) | 45.61 | -4.11% | 48.42 | -9.68% | 8.7% | -14.22% | 2.83% | HL K1 K2 | |||
| 光格科技 | 24.18(0.21%) | 24.7(2.15%) | 22.59(-8.54%) | 22.75 | -0.69% | 27.77 | -18.65% | 0% | -20.06% | -9.27% | HL K1 K2 | |||
| 科捷智能 | 11.46(-0.61%) | 11.75(2.53%) | 11.01(-6.3%) | 9 | 22.33% | 10.43 | 5.6% | 6.07% | -11.5% | -4.39% | HL K1 K2 | |||
| 有研粉材 | 34.86(2.68%) | 35.46(1.72%) | 33.98(-4.17%) | 25.8 | 31.72% | 31.77 | 6.96% | 9.23% | -4.17% | 2.23% | HL K1 K2 | |||
| 美芯晟 | 33.32(0.88%) | 34.83(4.53%) | 32.56(-6.52%) | 35.13 | -7.31% | 45.6 | -28.6% | 0% | -18.6% | -6.74% | HL K1 K2 | |||
| 哈铁科技 | 9.93(0.3%) | 10.11(1.81%) | 9.81(-2.97%) | 8.78 | 11.67% | 9.56 | 2.62% | 0.62% | -10.08% | -3.2% | HL K1 K2 | |||
| 金科环境 | 14.6(-0.88%) | 14.87(1.85%) | 14.27(-4.03%) | 12.39 | 15.19% | 14.44 | -1.18% | 5.86% | -14.5% | -5.33% | HL K1 K2 | |||
| 科美诊断 | 7.22(0%) | 7.36(1.94%) | 6.99(-5.03%) | 6.74 | 3.72% | 7.94 | -11.94% | 1.16% | -9.92% | -4.95% | HL K1 K2 | |||