|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 莱茵生物 | 8.72(0.81%) | 9.22(5.73%) | 9.08(-1.52%) | 8.97(-1.21%) | 9.09(1.34%) | 1 | 7.77 | 17.04% | 8.45 | 7.59% | 16.69% | -5.02% | 5.59% | -1.07 | 0 | 17.59% | -13.59% | HL K1 K2 | 公告 | |
| 财信发展 | 3.02(-4.73%) | 2.96(-1.99%) | 2.89(-2.36%) | 2.84(-1.73%) | 2.82(-0.7%) | 1 | 2.6 | 8.35% | 3.04 | -7.35% | 0% | -29.15% | -15.59% | -0.62 | -1.99 | 0.71% | -34.11% | HL K1 K2 | 公告 | |
| 得邦照明 | 14.32(9.98%) | 13.85(-3.28%) | 13.74(-0.79%) | 13.73(-0.07%) | 13.78(0.36%) | 1 | 12.07 | 14.18% | 13.28 | 3.79% | 7.66% | -3.77% | 4.75% | 0 | 0 | 9.45% | -9.28% | HL K1 K2 | 公告 | |
| 新联电子 | 7.11(-1.25%) | 7.08(-0.42%) | 7.12(0.56%) | 7.83(9.97%) | 8.26(5.49%) | 1 | 5.25 | 57.44% | 6.17 | 33.83% | 23.47% | 0% | 17.27% | 0 | 0 | 26.49% | -4.07% | HL K1 K2 | 公告 | |
| 光华股份 | 22.55(1.08%) | 22.41(-0.62%) | 22.85(1.96%) | 23.26(1.79%) | 23.25(-0.04%) | 1 | 20.93 | 11.1% | 24.01 | -3.18% | 9.41% | -1.69% | 4.37% | 0 | 0 | 11.14% | -3.13% | HL K1 K2 | 公告 | |
| 万润股份 | 16.28(2.97%) | 15.68(-3.69%) | 16.47(5.04%) | 17.49(6.19%) | 18.18(3.95%) | 1 | 12.09 | 50.41% | 13.57 | 33.99% | 30.98% | 0% | 19.68% | 0 | 0 | 31.17% | -1.73% | HL K1 K2 | 公告 | |
| 海宁皮城 | 4.98(0.61%) | 5.01(0.6%) | 5.09(1.6%) | 4.95(-2.75%) | 4.82(-2.63%) | 1 | 4.29 | 12.26% | 4.68 | 3.07% | 3.88% | -10.07% | -1.41% | -1.49 | -0.08 | 4.78% | -10.07% | HL K1 K2 | 公告 | |
| 顺钠股份 | 9.21(0.33%) | 9.45(2.61%) | 9.33(-1.27%) | 9.28(-0.54%) | 9.16(-1.29%) | 1 | 6.78 | 35.01% | 8.05 | 13.72% | 18.35% | -3.07% | 5.93% | -0.23 | 0 | 19.58% | -7.29% | HL K1 K2 | 公告 | |
| 水井坊 | 40.3(2.52%) | 39.34(-2.38%) | 40.23(2.26%) | 39.27(-2.39%) | 40.07(2.04%) | 1 | 41.33 | -3.05% | 44.75 | -10.45% | 11.15% | -0.57% | 4.41% | 0 | 0 | 12.08% | -3.63% | HL K1 K2 | 公告 | |
| 滨化股份 | 4.65(0.87%) | 4.64(-0.22%) | 4.65(0.22%) | 4.66(0.22%) | 4.62(-0.86%) | 1 | 4.1 | 12.58% | 4.48 | 3.23% | 10.79% | -2.74% | 4.91% | -0.44 | 0 | 11.59% | -4.15% | HL K1 K2 | 公告 | |
| 迎丰股份 | 10.39(2.67%) | 9.97(-4.04%) | 9.72(-2.51%) | 9.5(-2.26%) | 9.62(1.26%) | 1 | 7.21 | 33.41% | 8.87 | 8.46% | 14.12% | -7.41% | 0.84% | -4.85 | -1.15 | 14.93% | -9.07% | HL K1 K2 | 公告 | |
| 恒基达鑫 | 8.25(-2.37%) | 8.11(-1.7%) | 8(-1.36%) | 7.94(-0.75%) | 7.91(-0.38%) | 1 | 6.44 | 22.74% | 7.46 | 5.97% | 6.03% | -10.11% | -2.26% | -6.72 | 0 | 7.77% | -13.08% | HL K1 K2 | 公告 | |
| 创力集团 | 7.17(3.46%) | 7.03(-1.95%) | 7.14(1.56%) | 7.14(0%) | 7.57(6.02%) | 1 | 5.57 | 35.84% | 6.2 | 22.17% | 38.9% | 0% | 23.19% | 0 | 0 | 40.45% | -2.45% | HL K1 K2 | 公告 | |
| 太阳能 | 4.63(1.98%) | 4.6(-0.65%) | 5.06(10%) | 5.09(0.59%) | 5.04(-0.98%) | 1 | 4.35 | 15.96% | 4.64 | 8.71% | 16.4% | -0.98% | 11.98% | 0 | 0 | 16.67% | -6.67% | HL K1 K2 | 公告 | |
| 能辉科技 | 29.1(1.29%) | 27.38(-5.91%) | 27(-1.39%) | 26.49(-1.89%) | 26.87(1.43%) | 1 | 21.43 | 25.4% | 24.77 | 8.5% | 12.9% | -17.9% | -2.41% | -13.68 | -10.87 | 14.34% | -20.67% | HL K1 K2 | 公告 | |
| 联域股份 | 53.83(4.1%) | 51.44(-4.44%) | 52.56(2.18%) | 53.65(2.07%) | 53.89(0.45%) | 1 | 36.59 | 47.27% | 41.95 | 28.46% | 34.26% | 0% | 18.05% | 0 | 0 | 35.74% | -2.37% | HL K1 K2 | 公告 | |
| 恒达新材 | 31.67(1.31%) | 32.08(1.29%) | 31.52(-1.75%) | 31.23(-0.92%) | 32.22(3.17%) | 1 | 26.08 | 23.53% | 29.15 | 10.54% | 20.54% | -8.36% | 7.97% | -1.3 | 0 | 22.7% | -8.36% | HL K1 K2 | 公告 | |
| 通富微电 | 42.26(1.03%) | 40.32(-4.59%) | 40.92(1.49%) | 42.6(4.11%) | 46.86(10%) | 1 | 29.78 | 57.36% | 34.65 | 35.23% | 32.79% | 0% | 21.93% | 0 | 0 | 33.89% | 0% | HL K1 K2 | 公告 | |
| 天元股份 | 13.48(-0.15%) | 13.29(-1.41%) | 13.13(-1.2%) | 13.04(-0.69%) | 13.03(-0.08%) | 1 | 11.41 | 14.22% | 13.39 | -2.71% | 5.42% | -15.39% | -3.03% | -2.77 | -0.74 | 7.95% | -15.39% | HL K1 K2 | 公告 | |
| 通程控股 | 6.55(-0.15%) | 6.41(-2.14%) | 6.37(-0.62%) | 6.36(-0.16%) | 6.29(-1.1%) | 1 | 5.65 | 11.33% | 6.14 | 2.43% | 5.18% | -10.78% | -2.42% | -1.41 | 0 | 5.71% | -10.78% | HL K1 K2 | 公告 | |
| 漳州发展 | 7.79(-0.13%) | 7.5(-3.72%) | 7.55(0.67%) | 7.34(-2.78%) | 7.28(-0.82%) | 1 | 6.03 | 20.73% | 7.25 | 0.4% | 0% | -20.26% | -10.43% | -4.05 | -2.44 | 0.41% | -22.64% | HL K1 K2 | 公告 | |
| 好莱客 | 13.63(-0.87%) | 13.74(0.81%) | 14.34(4.37%) | 14.54(1.39%) | 14.5(-0.28%) | 1 | 10.4 | 39.39% | 12.16 | 19.28% | 12.32% | -3.91% | 5.02% | 0 | -1.03 | 14.99% | -7.05% | HL K1 K2 | 公告 | |
| 安宁股份 | 36.92(0.65%) | 37.4(1.3%) | 36.81(-1.58%) | 37.7(2.42%) | 37.2(-1.33%) | 1 | 30.54 | 21.8% | 33.33 | 11.61% | 22.69% | -1.33% | 12.43% | 0 | 0 | 23.51% | -4.05% | HL K1 K2 | 公告 | |
| 森赫股份 | 16.31(5.23%) | 16.35(0.25%) | 16.49(0.86%) | 17.3(4.91%) | 16.24(-6.13%) | 1 | 10.18 | 59.56% | 12.09 | 34.37% | 52.78% | -6.13% | 19.49% | 0 | 0 | 56.15% | -13.16% | HL K1 K2 | 公告 | |
| 顶固集创 | 13.51(9.39%) | 12.69(-6.07%) | 12.49(-1.58%) | 12.58(0.72%) | 12.96(3.02%) | 1 | 8.7 | 49.04% | 9.8 | 32.24% | 23.66% | -4.07% | 9.43% | 0 | 0 | 26.19% | -6.76% | HL K1 K2 | 公告 | |
| 安邦护卫 | 40.6(1.93%) | 39.98(-1.53%) | 40.2(0.55%) | 40(-0.5%) | 39.82(-0.45%) | 1 | 38.4 | 3.71% | 45.22 | -11.95% | 5.96% | -11.02% | 1.15% | -0.11 | -3.92 | 7.24% | -11.02% | HL K1 K2 | 公告 | |
| 晋拓股份 | 23.51(0.26%) | 22.3(-5.15%) | 22.76(2.06%) | 22.2(-2.46%) | 22.56(1.62%) | 1 | 17.66 | 27.75% | 19.82 | 13.81% | 31.93% | -4.45% | 7.29% | -3.92 | 0 | 31.47% | -7.84% | HL K1 K2 | 公告 | |
| 沧州大化 | 15.16(-0.26%) | 15.15(-0.07%) | 14.89(-1.72%) | 15.03(0.94%) | 15(-0.2%) | 1 | 11.43 | 31.21% | 13.17 | 13.9% | 22.05% | -9.86% | 8.4% | -7.36 | 0 | 23.15% | -9.86% | HL K1 K2 | 公告 | |
| 楚江新材 | 15.64(9.99%) | 14.33(-8.38%) | 14.34(0.07%) | 13.89(-3.14%) | 14.42(3.82%) | 1 | 9.66 | 49.32% | 11.17 | 29.04% | 24.96% | -7.8% | 12.12% | 0 | 0 | 25.94% | -9.31% | HL K1 K2 | 公告 | |
| 江河集团 | 8.78(0%) | 8.78(0%) | 8.82(0.46%) | 8.83(0.11%) | 8.73(-1.13%) | 1 | 6.6 | 32.36% | 7.34 | 19.01% | 14.72% | -2.68% | 7.27% | -0.96 | 0 | 17.02% | -5.42% | HL K1 K2 | 公告 | |
| 天岳先进 | 96(3.28%) | 90.8(-5.42%) | 91.49(0.76%) | 92.66(1.28%) | 111.19(20%) | 1 | 64.8 | 71.6% | 77.38 | 43.7% | 38.06% | 0% | 25.19% | 0 | 0 | 39.58% | 0% | HL K1 K2 | 公告 | |
| 云南锗业 | 41(5.34%) | 37.83(-7.73%) | 37.04(-2.09%) | 37.02(-0.05%) | 37.1(0.22%) | 1 | 22.59 | 64.23% | 27.26 | 36.07% | 47.4% | -9.51% | 19.31% | -20 | 0 | 50.2% | -11.9% | HL K1 K2 | 公告 | |
| 昇辉科技 | 9.53(3.36%) | 9.38(-1.57%) | 9.25(-1.39%) | 9.09(-1.73%) | 9.09(0%) | 1 | 7.14 | 27.39% | 8.16 | 11.37% | 19.76% | -11.4% | 3.65% | -1.49 | -1.49 | 21.2% | -11.4% | HL K1 K2 | 公告 | |
| 浪莎股份 | 19.58(1.71%) | 19.77(0.97%) | 19.79(0.1%) | 19.67(-0.61%) | 19.61(-0.31%) | 1 | 17.3 | 13.37% | 19.67 | -0.32% | 9.37% | -0.91% | 1.96% | 0 | 0 | 12.31% | -4.25% | HL K1 K2 | 公告 | |
| 安徽合力 | 22.36(2.43%) | 21.7(-2.95%) | 21.54(-0.74%) | 21.25(-1.35%) | 21.84(2.78%) | 1 | 18.24 | 19.75% | 20.31 | 7.55% | 12.35% | -2.33% | 4.79% | -4.55 | 0 | 13.28% | -7.14% | HL K1 K2 | 公告 | |
| 云南能投 | 11.94(0.42%) | 12(0.5%) | 11.97(-0.25%) | 11.9(-0.58%) | 11.96(0.5%) | 1 | 11.15 | 7.29% | 12.49 | -4.24% | 8.63% | -2.05% | 1.95% | 0 | 0 | 9.02% | -4.24% | HL K1 K2 | 公告 | |
| 浩通科技 | 32.68(-1.27%) | 32(-2.08%) | 31.83(-0.53%) | 31.92(0.28%) | 31.37(-1.72%) | 1 | 24.29 | 29.16% | 28.39 | 10.5% | 27.47% | -5.23% | 9.14% | -19.09 | 0 | 27.99% | -7.46% | HL K1 K2 | 公告 | |
| 联动科技 | 139.01(-0.75%) | 133.1(-4.25%) | 134.8(1.28%) | 135.86(0.79%) | 137.58(1.27%) | 1 | 70.75 | 94.45% | 83.71 | 64.35% | 28.81% | -3.57% | 8.22% | -42.89 | 0 | 32.17% | -6.19% | HL K1 K2 | 公告 | |
| 维远股份 | 17.78(2.83%) | 17.64(-0.79%) | 17.47(-0.96%) | 17.68(1.2%) | 17.25(-2.43%) | 1 | 13.99 | 23.3% | 15.3 | 12.75% | 20.29% | -3.79% | 8.42% | -0.46 | 0 | 21.65% | -6.15% | HL K1 K2 | 公告 | |
| 常青科技 | 18.77(-1.16%) | 18.35(-2.24%) | 18.33(-0.11%) | 19.1(4.2%) | 18.87(-1.2%) | 1 | 15.56 | 21.29% | 17.5 | 7.81% | 11.79% | -1.2% | 5.54% | -1.09 | 0 | 12.59% | -8.44% | HL K1 K2 | 公告 | |
| 若羽臣 | 39.46(2.73%) | 37.88(-4%) | 38.8(2.43%) | 37.18(-4.18%) | 37.49(0.83%) | 1 | 34.73 | 7.94% | 42.95 | -12.72% | 11.48% | -4.99% | 4.36% | -9.37 | 0 | 13.23% | -8.36% | HL K1 K2 | 公告 | |
| 养元饮品 | 32.99(-0.03%) | 32.62(-1.12%) | 33.15(1.62%) | 32.1(-3.17%) | 33.81(5.33%) | 1 | 23.52 | 43.76% | 26.81 | 26.12% | 32.33% | 0% | 19.53% | 0 | 0 | 33.74% | -2.14% | HL K1 K2 | 公告 | |
| 西陇科学 | 9.54(0.42%) | 9.19(-3.67%) | 9.29(1.09%) | 9.41(1.29%) | 9.22(-2.02%) | 1 | 8.54 | 7.96% | 9.78 | -5.73% | 8.47% | -3.86% | -0.75% | -2.03 | -0.51 | 11.08% | -6.11% | HL K1 K2 | 公告 | |
| 盐湖股份 | 31.96(2.17%) | 33.8(5.76%) | 33.22(-1.72%) | 33.62(1.2%) | 33.08(-1.61%) | 1 | 19.89 | 66.35% | 22.07 | 49.89% | 32.69% | -2.13% | 15.99% | 0 | 0 | 34.25% | -4.97% | HL K1 K2 | 公告 | |
| 景旺电子 | 72(-3.76%) | 70.16(-2.56%) | 71.65(2.12%) | 72.11(0.64%) | 71.92(-0.26%) | 1 | 46.48 | 54.74% | 60.41 | 19.06% | 15.76% | -10.09% | 0.75% | -48.8 | 0 | 20.69% | -11.82% | HL K1 K2 | 公告 | |
| 贵研铂业 | 21.32(-1.16%) | 21(-1.5%) | 21.1(0.48%) | 20.97(-0.62%) | 21.02(0.24%) | 1 | 15.13 | 38.89% | 17.08 | 23.06% | 26.02% | -2.55% | 9.56% | -6.28 | 0 | 26.09% | -7.77% | HL K1 K2 | 公告 | |
| 祥源文旅 | 6.66(0.45%) | 6.52(-2.1%) | 6.7(2.76%) | 6.64(-0.9%) | 6.43(-3.16%) | 1 | 7.65 | -15.93% | 8.72 | -26.28% | 12.61% | -13.69% | 2.2% | -2.29 | 0 | 15.23% | -12.99% | HL K1 K2 | 公告 | |
| 特变电工 | 24.88(-0.24%) | 27.37(10.01%) | 26.83(-1.97%) | 28.49(6.19%) | 27.73(-2.67%) | 1 | 15.36 | 80.52% | 17.64 | 57.17% | 28.98% | -2.67% | 18.35% | 0 | 0 | 30.62% | -9.67% | HL K1 K2 | 公告 | |
| 华茂股份 | 6.03(1.34%) | 5.62(-6.8%) | 5.51(-1.96%) | 5.51(0%) | 5.61(1.81%) | 1 | 4.26 | 31.63% | 4.8 | 16.76% | 29.26% | -6.97% | 8.36% | -3.15 | 0 | 30.47% | -13.02% | HL K1 K2 | 公告 | |
| 大智慧 | 15.3(7.97%) | 14.6(-4.58%) | 14.91(2.12%) | 14.45(-3.09%) | 13.98(-3.25%) | 1 | 11.34 | 23.31% | 13.63 | 2.57% | 12.2% | -8.63% | 4.04% | -2.18 | 0 | 13.47% | -11.96% | HL K1 K2 | 公告 | |
| 有研粉材 | 72.56(5.77%) | 64.05(-11.73%) | 63.09(-1.5%) | 61.96(-1.79%) | 62.18(0.36%) | 1 | 41.2 | 50.93% | 49.44 | 25.78% | 34.53% | -19.97% | 3.28% | -45.33 | 0 | 35.65% | -24% | HL K1 K2 | 公告 | |
| 华安证券 | 7.31(0.69%) | 7.3(-0.14%) | 7.23(-0.96%) | 7.08(-2.07%) | 7(-1.13%) | 1 | 5.91 | 18.44% | 6.39 | 9.5% | 10.94% | -7.89% | 3.2% | -2.42 | 0 | 11.11% | -9.68% | HL K1 K2 | 公告 | |
| 武进不锈 | 8.78(-0.79%) | 8.26(-5.92%) | 8.18(-0.97%) | 8.07(-1.34%) | 8.08(0.12%) | 1 | 6.68 | 21.04% | 7.88 | 2.48% | 1.64% | -26.28% | -15.14% | -7.93 | -5.44 | 3.59% | -27.99% | HL K1 K2 | 公告 | |
| 固高科技 | 38.86(4.32%) | 37.51(-3.47%) | 37.15(-0.96%) | 36.9(-0.67%) | 38.4(4.07%) | 1 | 31.19 | 23.1% | 35.7 | 7.56% | 14.18% | -5.37% | 5.03% | 0 | 0 | 15.25% | -7.34% | HL K1 K2 | 公告 | |
| 海亮股份 | 14.41(2.56%) | 15.26(5.9%) | 15.74(3.15%) | 15.45(-1.84%) | 15.17(-1.81%) | 1 | 10.57 | 43.56% | 11.96 | 26.89% | 34.84% | -3.62% | 19.27% | 0 | 0 | 37.04% | -8% | HL K1 K2 | 公告 | |
| 东兴证券 | 14.07(1.3%) | 13.97(-0.71%) | 13.91(-0.43%) | 13.7(-1.51%) | 13.63(-0.51%) | 1 | 11.52 | 18.3% | 12.47 | 9.35% | 9.57% | -5.61% | 0.04% | -1.83 | 0 | 10.54% | -7.4% | HL K1 K2 | 公告 | |
| 南侨食品 | 19.87(1.33%) | 19.5(-1.86%) | 19.42(-0.41%) | 19.57(0.77%) | 19.48(-0.46%) | 1 | 16.96 | 14.83% | 18.58 | 4.83% | 1.14% | -10.11% | -3.81% | -5.24 | -2.37 | 2.91% | -16.25% | HL K1 K2 | 公告 | |
| 东南网架 | 5.12(0.59%) | 5.63(9.96%) | 5.41(-3.91%) | 5.15(-4.81%) | 5.19(0.78%) | 1 | 4.27 | 21.47% | 4.63 | 12.21% | 17.42% | -7.82% | 10.14% | 0 | 0 | 19.86% | -7.82% | HL K1 K2 | 公告 | |
| 铜冠铜箔 | 34.86(0.96%) | 33.02(-5.28%) | 33.87(2.57%) | 34.38(1.51%) | 34.45(0.2%) | 1 | 20.21 | 70.43% | 26.27 | 31.14% | 15.41% | -7.81% | 2.38% | -13.57 | 0 | 16.58% | -9.17% | HL K1 K2 | 公告 | |
| 深南电路 | 227.55(-2.02%) | 220.18(-3.24%) | 222.82(1.2%) | 222.5(-0.14%) | 232.66(4.57%) | 1 | 139.98 | 66.21% | 173.13 | 34.38% | 22.48% | -4.76% | 6.53% | -68.72 | 0 | 27.58% | -6.76% | HL K1 K2 | 公告 | |
| 上实发展 | 6.55(0%) | 6.34(-3.21%) | 6.18(-2.52%) | 6.19(0.16%) | 6.04(-2.42%) | 1 | 4.01 | 50.62% | 4.81 | 25.6% | 15.71% | -7.79% | 6.89% | -5.82 | 0 | 17.51% | -11.18% | HL K1 K2 | 公告 | |
| 农 产 品 | 9.9(-1.49%) | 9.8(-1.01%) | 9.94(1.43%) | 9.94(0%) | 9.77(-1.71%) | 1 | 7.38 | 32.42% | 8.39 | 16.5% | 5.85% | -7.48% | -0.21% | -2.83 | -0.22 | 7.96% | -9.29% | HL K1 K2 | 公告 | |
| 南方路机 | 38.85(0.47%) | 38.03(-2.11%) | 41.83(9.99%) | 40.55(-3.06%) | 42.35(4.44%) | 1 | 31.13 | 36.05% | 39.58 | 7.01% | 13.24% | 0% | 7.85% | 0 | -6.57 | 14.4% | -4.79% | HL K1 K2 | 公告 | |
| 聚杰微纤 | 39.39(10.96%) | 36.8(-6.58%) | 36.95(0.41%) | 36.63(-0.87%) | 39.58(8.05%) | 1 | 24.17 | 63.74% | 29.76 | 33.01% | 57.31% | 0% | 26.14% | 0 | 0 | 61.88% | -5.31% | HL K1 K2 | 公告 | |
| 大庆华科 | 20.01(0.96%) | 20.08(0.35%) | 20.5(2.09%) | 20.4(-0.49%) | 19.98(-2.06%) | 1 | 17.6 | 13.53% | 19.52 | 2.36% | 10.69% | -7.84% | 2.17% | 0.99 | 0 | 13.59% | -10.4% | HL K1 K2 | 公告 | |
| 兴业股份 | 17.44(-0.4%) | 17.16(-1.61%) | 17.06(-0.58%) | 17.4(1.99%) | 17.39(-0.06%) | 1 | 13.38 | 29.95% | 16.45 | 5.74% | 14.79% | -2.19% | 3.31% | -2.11 | -0.11 | 15.86% | -4.56% | HL K1 K2 | 公告 | |
| 海南华铁 | 8.17(1.49%) | 7.84(-4.04%) | 8.05(2.68%) | 7.8(-3.11%) | 7.58(-2.82%) | 1 | 8.83 | -14.18% | 10.31 | -26.45% | 11.96% | -7.45% | 0.81% | -5.37 | 0 | 13.81% | -11.55% | HL K1 K2 | 公告 | |
| 宜宾纸业 | 21.25(0.28%) | 20.85(-1.88%) | 20.73(-0.58%) | 20.74(0.05%) | 20.68(-0.29%) | 1 | 21.36 | -3.2% | 26.12 | -20.83% | 0.73% | -11.66% | -3.26% | -6.82 | -1.71 | 1.47% | -12.96% | HL K1 K2 | 公告 | |
| 金隅集团 | 1.94(10.23%) | 2.13(9.79%) | 2.34(9.86%) | 2.11(-9.83%) | 1.9(-9.95%) | 1 | 1.57 | 21.09% | 1.76 | 8.07% | 16.56% | -18.8% | 8.99% | 0 | 0 | 18.01% | -20.17% | HL K1 K2 | 公告 | |
| 章源钨业 | 16.65(-1.83%) | 16.44(-1.26%) | 17.35(5.54%) | 18.19(4.84%) | 18.02(-0.93%) | 1 | 9.73 | 85.15% | 12.28 | 46.73% | 42% | -0.93% | 22.1% | 0 | 0 | 42.79% | -5.01% | HL K1 K2 | 公告 | |
| 金 螳 螂 | 3.7(2.49%) | 3.88(4.86%) | 3.8(-2.06%) | 3.7(-2.63%) | 3.85(4.05%) | 1 | 3.34 | 15.18% | 3.6 | 7.05% | 20.69% | -0.77% | 12.15% | 0 | 0 | 21.45% | -2.78% | HL K1 K2 | 公告 | |
| 国脉文化 | 15.37(10.02%) | 14.85(-3.38%) | 14.92(0.47%) | 14.61(-2.08%) | 13.88(-5%) | 1 | 12.09 | 14.8% | 13.43 | 3.35% | 13.68% | -9.69% | 6.5% | -1.03 | 0 | 15.47% | -15.88% | HL K1 K2 | 公告 | |
| 同星科技 | 32(-0.06%) | 33.25(3.91%) | 32.18(-3.22%) | 31.85(-1.03%) | 32.82(3.05%) | 1 | 25.1 | 30.76% | 28.63 | 14.62% | 26.91% | -1.41% | 9.44% | -0.55 | 0 | 28.81% | -10.06% | HL K1 K2 | 公告 | |
| 力盛体育 | 17.39(9.99%) | 17.1(-1.67%) | 16.96(-0.82%) | 16.99(0.18%) | 16.43(-3.3%) | 1 | 13.06 | 25.8% | 14.61 | 12.49% | 15.62% | -5.52% | 6.13% | 0 | 0 | 15.7% | -8.57% | HL K1 K2 | 公告 | |
| 万 科Ａ | 4.88(-1.61%) | 4.83(-1.02%) | 4.69(-2.9%) | 4.85(3.41%) | 4.73(-2.47%) | 1 | 6.07 | -22.11% | 6.58 | -28.11% | 2.38% | -9.9% | -2.71% | -0.84 | -0.63 | 2.38% | -9.9% | HL K1 K2 | 公告 | |
| 鲁银投资 | 7.73(-2.89%) | 7.42(-4.01%) | 7.36(-0.81%) | 7.2(-2.17%) | 7.1(-1.39%) | 1 | 6.2 | 14.5% | 6.73 | 5.46% | 13.24% | -10.8% | 3.66% | -5.14 | 0 | 14.7% | -11.25% | HL K1 K2 | 公告 | |
| 三角轮胎 | 14.39(0.98%) | 14.27(-0.83%) | 14.12(-1.05%) | 14.12(0%) | 15.53(9.99%) | 1 | 13.81 | 12.47% | 14.56 | 6.65% | 9.99% | 0% | 7.36% | -0.78 | -0.87 | 10.3% | 0% | HL K1 K2 | 公告 | |
| 龙旗科技 | 51.8(3.21%) | 51.64(-0.31%) | 51.31(-0.64%) | 50.45(-1.68%) | 49.96(-0.97%) | 1 | 39.91 | 25.17% | 45.39 | 10.06% | 19.78% | -3.55% | 10.32% | -2.63 | 0 | 20.85% | -6.74% | HL K1 K2 | 公告 | |
| 润建股份 | 48.1(1.37%) | 46.06(-4.24%) | 48.9(6.17%) | 49.05(0.31%) | 46.2(-5.81%) | 1 | 43.48 | 6.26% | 50.67 | -8.82% | 20.72% | -5.81% | 11.1% | -14.04 | 0 | 21.55% | -7.71% | HL K1 K2 | 公告 | |
| 川仪股份 | 26.41(-1.82%) | 25.28(-4.28%) | 25.1(-0.71%) | 25.14(0.16%) | 24.63(-2.03%) | 1 | 21.14 | 16.53% | 23.32 | 5.61% | 11.5% | -8.44% | 4.61% | -24.42 | 0 | 13.4% | -8.44% | HL K1 K2 | 公告 | |