|
03-02涨幅
03-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-26 | 02-27 | 03-02 | 03-03 | 新价(03-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 川发龙蟒 | 13.62(-0.95%) | 13.68(0.44%) | 13.48(-1.46%) | 12.79(-5.12%) | 13.2(3.21%) | 1 | 11.13 | 18.61% | 12.24 | 7.83% | 17.02% | -4% | 8.13% | -6.28 | 0 | 18.92% | -6.71% | HL K1 K2 | 公告 | |
| 顺控发展 | 16.73(0.9%) | 16.9(1.02%) | 16.55(-2.07%) | 16.45(-0.6%) | 16.5(0.3%) | 1 | 14.2 | 16.23% | 15.18 | 8.73% | 2.42% | -11.91% | -1.9% | -0.97 | -3.25 | 4.23% | -11.91% | HL K1 K2 | 公告 | |
| 珠江股份 | 5.36(0%) | 5.31(-0.93%) | 5.17(-2.64%) | 5.06(-2.13%) | 5.06(0%) | 1 | 4.48 | 13.06% | 5.16 | -1.94% | 13.2% | -5.6% | 3.78% | -3.43 | 0 | 15.53% | -7.83% | HL K1 K2 | 公告 | |
| 中金岭南 | 7.79(-0.76%) | 8.26(6.03%) | 8.37(1.33%) | 7.73(-7.65%) | 7.82(1.16%) | 1 | 5.41 | 44.67% | 6.19 | 26.35% | 19.94% | -8.86% | 6.05% | -0.34 | -0.76 | 21.24% | -15.18% | HL K1 K2 | 公告 | |
| 今世缘 | 31.47(-1.87%) | 31.25(-0.7%) | 30.15(-3.52%) | 30.02(-0.43%) | 29.06(-3.2%) | 1 | 36.42 | -20.21% | 39.78 | -26.95% | 0% | -18% | -12.31% | -14.38 | -7.38 | 0.45% | -19.19% | HL K1 K2 | 公告 | |
| 中信重工 | 7.98(0.88%) | 7.92(-0.75%) | 7.81(-1.39%) | 7.35(-5.89%) | 7.2(-2.04%) | 1 | 5.63 | 27.93% | 6.48 | 11.14% | 3.3% | -12.52% | -4.84% | -5.94 | -1.37 | 4.05% | -15.09% | HL K1 K2 | 公告 | |
| 老白干酒 | 15.49(-0.9%) | 15.51(0.13%) | 15.14(-2.39%) | 15.19(0.33%) | 14.78(-2.7%) | 1 | 16.17 | -8.62% | 17.07 | -13.4% | 0% | -13.87% | -6.92% | -4.86 | -1.33 | 0% | -13.92% | HL K1 K2 | 公告 | |
| 石英股份 | 49.93(0.6%) | 49.05(-1.76%) | 52.08(6.18%) | 48.57(-6.74%) | 48.22(-0.72%) | 1 | 36.17 | 33.32% | 41.75 | 15.49% | 26.43% | -7.41% | 12.63% | -8.81 | 0 | 27.8% | -8.69% | HL K1 K2 | 公告 | |
| 瑞纳智能 | 26.87(0.6%) | 27.15(1.04%) | 25.63(-5.6%) | 24.36(-4.96%) | 29.23(19.99%) | 1 | 24.36 | 19.99% | 28.04 | 4.23% | 19.99% | 0% | 10.21% | -8.5 | -1.12 | 22.61% | 0% | HL K1 K2 | 公告 | |
| 珈伟新能 | 4.47(1.59%) | 5.36(19.91%) | 5.06(-5.6%) | 5.36(5.93%) | 5.74(7.09%) | 1 | 4.03 | 42.59% | 4.54 | 26.31% | 45.69% | 0% | 30.1% | 0 | 0 | 46.43% | -5.12% | HL K1 K2 | 公告 | |
| 三孚股份 | 28.37(5.54%) | 27.41(-3.38%) | 29.25(6.71%) | 28.17(-3.69%) | 29.74(5.57%) | 1 | 17.36 | 71.3% | 20.81 | 42.88% | 27.15% | 0% | 11.75% | 0 | 0 | 29.42% | -2.11% | HL K1 K2 | 公告 | |
| 润泽科技 | 102.17(17.71%) | 103.39(1.19%) | 98.7(-4.54%) | 96.49(-2.24%) | 94.6(-1.96%) | 1 | 53.23 | 77.71% | 64.28 | 47.18% | 68.96% | -8.5% | 16.91% | 0 | 0 | 72.56% | -11.03% | HL K1 K2 | 公告 | |
| 神开股份 | 14.18(-0.49%) | 14.39(1.48%) | 15.24(5.91%) | 15.22(-0.13%) | 14.6(-4.07%) | 1 | 10.45 | 39.76% | 12.55 | 16.31% | 17.27% | -4.26% | 5.72% | 0 | 0 | 19.28% | -11.52% | HL K1 K2 | 公告 | |
| 金鹰股份 | 8.6(-1.6%) | 8.6(0%) | 8.45(-1.74%) | 8.12(-3.91%) | 8.02(-1.23%) | 1 | 6.79 | 18.05% | 7.81 | 2.69% | 0% | -14.32% | -8.47% | -3.81 | -1.76 | 2.17% | -16.89% | HL K1 K2 | 公告 | |
| 沪电股份 | 85.36(10%) | 83.6(-2.06%) | 81.87(-2.07%) | 76.22(-6.9%) | 76(-0.29%) | 1 | 55.41 | 37.16% | 68.65 | 10.7% | 15.2% | -10.97% | 4.09% | -17.74 | 0 | 16.96% | -11.42% | HL K1 K2 | 公告 | |
| 大众公用 | 6.22(-1.43%) | 6.3(1.29%) | 6.28(-0.32%) | 6.91(10.03%) | 6.93(0.29%) | 1 | 5.21 | 32.9% | 6.11 | 13.42% | 11.77% | 0% | 6.77% | 0 | -1.24 | 12.5% | -6.1% | HL K1 K2 | 公告 | |
| 智能自控 | 9.75(1.56%) | 9.78(0.31%) | 9.34(-4.5%) | 9(-3.64%) | 9.9(10%) | 1 | 8.69 | 13.97% | 9.54 | 3.8% | 10% | -0.1% | 3.71% | -2.74 | -0.22 | 12.12% | -1.49% | HL K1 K2 | 公告 | |
| 联科科技 | 27.95(1.19%) | 27.74(-0.75%) | 26.55(-4.29%) | 26.68(0.49%) | 26.34(-1.27%) | 1 | 23.24 | 13.32% | 25.54 | 3.13% | 7.86% | -8.38% | -2.26% | -7.35 | -4.75 | 9.29% | -8.38% | HL K1 K2 | 公告 | |
| 勘设股份 | 10.53(0%) | 10.62(0.85%) | 10.48(-1.32%) | 10.16(-3.05%) | 10.4(2.36%) | 1 | 8.61 | 20.82% | 9.74 | 6.75% | 2.36% | -20.67% | -7.46% | -2.07 | -4.76 | 4.52% | -23.92% | HL K1 K2 | 公告 | |
| 山西焦煤 | 7.15(-0.69%) | 7.34(2.66%) | 7.4(0.82%) | 7.56(2.16%) | 7.43(-1.72%) | 1 | 6.64 | 11.96% | 7.26 | 2.32% | 11.23% | -1.72% | 5.54% | 0 | 0 | 12.58% | -3.51% | HL K1 K2 | 公告 | |
| 三利谱 | 27.6(1.47%) | 27.65(0.18%) | 28.27(2.24%) | 27.19(-3.82%) | 26.68(-1.88%) | 1 | 24.34 | 9.61% | 26.45 | 0.87% | 9.61% | -5.76% | 0.52% | -3.5 | -0.11 | 9.98% | -9.19% | HL K1 K2 | 公告 | |
| 浙矿股份 | 44.08(-2.71%) | 45.46(3.13%) | 44.94(-1.14%) | 40.57(-9.72%) | 41.98(3.48%) | 1 | 27.79 | 51.08% | 33.96 | 23.62% | 14.57% | -36.39% | -10.98% | -16.74 | -23.31 | 15.49% | -38.64% | HL K1 K2 | 公告 | |
| 迎驾贡酒 | 38.11(-2.16%) | 38.02(-0.24%) | 36.91(-2.92%) | 36.74(-0.46%) | 35.61(-3.08%) | 1 | 38.92 | -8.5% | 42.8 | -16.8% | 0% | -16.6% | -10.14% | -25.27 | -4.11 | 0.28% | -17.38% | HL K1 K2 | 公告 | |
| 金禾实业 | 28.2(8%) | 28.32(0.43%) | 27.52(-2.82%) | 26.06(-5.31%) | 25.5(-2.15%) | 1 | 21.9 | 16.41% | 24.3 | 4.92% | 18.16% | -9.96% | 5.26% | -7.46 | 0 | 19.27% | -12.76% | HL K1 K2 | 公告 | |
| 今创集团 | 15.24(0.26%) | 15.33(0.59%) | 14.92(-2.67%) | 14.35(-3.82%) | 14.27(-0.56%) | 1 | 11.87 | 20.23% | 13.83 | 3.15% | 0% | -17.85% | -6.96% | -9.37 | -2.92 | 1.93% | -17.85% | HL K1 K2 | 公告 | |
| 生 意 宝 | 20(10.01%) | 19.7(-1.5%) | 19.23(-2.39%) | 18.8(-2.24%) | 17.72(-5.74%) | 1 | 18.7 | -5.22% | 20.91 | -15.25% | 0% | -15.38% | -6.23% | -5.26 | -1.97 | 1.08% | -18.11% | HL K1 K2 | 公告 | |
| 中国铁物 | 2.9(-1.02%) | 2.96(2.07%) | 2.95(-0.34%) | 2.9(-1.69%) | 2.85(-1.72%) | 1 | 2.63 | 8.4% | 2.81 | 1.55% | 8.37% | -4.04% | 0.63% | -0.46 | 0 | 9.2% | -7.17% | HL K1 K2 | 公告 | |
| 聚和材料 | 92.69(4.44%) | 105.12(13.41%) | 100.59(-4.31%) | 92.3(-8.24%) | 90.08(-2.41%) | 1 | 53.75 | 67.59% | 68.55 | 31.4% | 26.78% | -14.31% | 7.65% | 0 | 0 | 33.14% | -16.05% | HL K1 K2 | 公告 | |
| 南 玻Ａ | 5.04(-2.7%) | 5.03(-0.2%) | 4.93(-1.99%) | 4.83(-2.03%) | 4.78(-1.04%) | 1 | 4.58 | 4.45% | 4.87 | -1.94% | 7.42% | -7.72% | 2.09% | -4.57 | 0 | 7.9% | -9.3% | HL K1 K2 | 公告 | |
| 长缆科技 | 23.22(2.93%) | 23.42(0.86%) | 22.8(-2.65%) | 21.86(-4.12%) | 22.3(2.01%) | 1 | 17.01 | 31.08% | 19.37 | 15.14% | 18.18% | -4.78% | 1.48% | -7.69 | 0 | 11% | -6.14% | HL K1 K2 | 公告 | |
| 曼卡龙 | 19.16(-1.24%) | 19.27(0.57%) | 21.53(11.73%) | 21.89(1.67%) | 19.53(-10.78%) | 1 | 17.91 | 9.07% | 22.15 | -11.85% | 13.15% | -20.93% | 0.93% | 0 | -3.03 | 14.48% | -28.22% | HL K1 K2 | 公告 | |
| 众业达 | 11.63(2.2%) | 11.4(-1.98%) | 10.91(-4.3%) | 10.61(-2.75%) | 10.73(1.13%) | 1 | 9.09 | 18.1% | 9.85 | 8.91% | 13.07% | -7.74% | 2.79% | -7.91 | 0 | 14.64% | -7.74% | HL K1 K2 | 公告 | |
| 胜通能源 | 52.31(-2.32%) | 55.17(5.47%) | 57.8(4.77%) | 56.52(-2.21%) | 54.21(-4.09%) | 1 | 21.39 | 153.48% | 27.68 | 95.88% | 8.86% | -12.99% | -1.83% | -16.45 | -6.24 | 14.61% | -13.95% | HL K1 K2 | 公告 | |
| 财信发展 | 2.63(-5.05%) | 2.63(0%) | 2.52(-4.18%) | 2.45(-2.78%) | 2.48(1.22%) | 1 | 2.64 | -5.93% | 3.08 | -19.41% | 2.48% | -16.22% | -9.06% | -0.63 | -0.78 | 6.44% | -16.5% | HL K1 K2 | 公告 | |
| 利尔化学 | 16.45(-1.38%) | 16.75(1.82%) | 16.65(-0.6%) | 15.8(-5.11%) | 15.63(-1.08%) | 1 | 12.42 | 25.88% | 13.92 | 12.31% | 10.93% | -12.19% | -4.48% | 0.14 | -1.75 | 12.37% | -13.41% | HL K1 K2 | 公告 | |
| 弘宇股份 | 16.83(-1.46%) | 16.65(-1.07%) | 16.04(-3.66%) | 15.51(-3.3%) | 15.4(-0.71%) | 1 | 14.09 | 9.33% | 15.39 | 0.08% | 4.9% | -11.6% | -5.93% | -7.68 | -3.16 | 6.21% | -13.87% | HL K1 K2 | 公告 | |
| 兴发集团 | 42.88(-1.99%) | 43.1(0.51%) | 42.7(-0.93%) | 39.37(-7.8%) | 39.26(-0.28%) | 1 | 27.75 | 41.46% | 32.24 | 21.76% | 6.77% | -10.26% | -2.75% | -33.7 | -0.95 | 8.87% | -13.7% | HL K1 K2 | 公告 | |
| 可立克 | 23.71(4.31%) | 23.64(-0.3%) | 23.41(-0.97%) | 23.65(1.03%) | 23.69(0.17%) | 1 | 16.36 | 44.76% | 18.92 | 25.22% | 23.19% | -2.27% | 6.8% | 0 | 0 | 24.95% | -7.68% | HL K1 K2 | 公告 | |
| 水井坊 | 38.14(-2.03%) | 38.28(0.37%) | 36.84(-3.76%) | 36.67(-0.46%) | 35.49(-3.22%) | 1 | 39.56 | -10.29% | 43.37 | -18.17% | 0% | -20.75% | -10.83% | -25.91 | -3.68 | 0.17% | -22.6% | HL K1 K2 | 公告 | |
| 中国电影 | 14.87(-2.94%) | 14.86(-0.07%) | 14.29(-3.84%) | 13.82(-3.29%) | 13.92(0.72%) | 1 | 13.19 | 5.53% | 16.08 | -13.42% | 0.72% | -32.88% | -17.29% | -34.69 | -6.54 | 1.9% | -32.95% | HL K1 K2 | 公告 | |
| 利民股份 | 20.44(1.79%) | 22.48(9.98%) | 21.58(-4%) | 20.95(-2.92%) | 20.56(-1.86%) | 1 | 17.52 | 17.33% | 20.89 | -1.59% | 23.34% | -8.54% | 6.07% | 0 | 0 | 24.53% | -8.54% | HL K1 K2 | 公告 | |
| 恒基达鑫 | 9.03(-0.33%) | 9.07(0.44%) | 9.03(-0.44%) | 8.88(-1.66%) | 8.87(-0.11%) | 1 | 7.15 | 24.06% | 8.19 | 8.25% | 13.14% | -7.99% | 1.48% | -3.87 | -0.77 | 15.05% | -11.21% | HL K1 K2 | 公告 | |
| 豫园股份 | 5.1(-0.97%) | 5.13(0.59%) | 5.13(0%) | 5.05(-1.56%) | 4.94(-2.18%) | 1 | 5.34 | -7.55% | 5.75 | -14.02% | 0% | -16.41% | -5.97% | -0.87 | -0.43 | 0% | -19.67% | HL K1 K2 | 公告 | |
| 之江生物 | 20.8(-1.61%) | 21.07(1.3%) | 20.51(-2.66%) | 19.82(-3.36%) | 19.6(-1.11%) | 1 | 20.17 | -2.84% | 23.07 | -15.02% | 0% | -25.67% | -8.99% | -5.65 | -12.84 | 0.41% | -31.42% | HL K1 K2 | 公告 | |
| 云中马 | 47.17(-2.54%) | 46.95(-0.47%) | 45.68(-2.71%) | 43.35(-5.1%) | 43.13(-0.51%) | 1 | 37.65 | 14.55% | 45.88 | -6% | 0% | -32.7% | -20.31% | -38.17 | -30.19 | 2.69% | -33.21% | HL K1 K2 | 公告 | |
| 华瓷股份 | 18.78(1.51%) | 20.66(10.01%) | 20.14(-2.52%) | 18.86(-6.36%) | 19.5(3.39%) | 1 | 15.26 | 27.75% | 17.72 | 10.02% | 10.8% | -5.61% | 4.95% | 0 | 0 | 13.24% | -8.45% | HL K1 K2 | 公告 | |
| 皖天然气 | 8.39(-0.24%) | 8.53(1.67%) | 8.69(1.88%) | 9.56(10.01%) | 8.94(-6.49%) | 1 | 8.33 | 7.31% | 8.8 | 1.62% | 7.97% | -6.49% | 5.43% | 0 | 0 | 8.23% | -7.55% | HL K1 K2 | 公告 | |
| 山煤国际 | 11.47(-1.04%) | 11.79(2.79%) | 12.05(2.21%) | 12.38(2.74%) | 11.89(-3.96%) | 1 | 9.87 | 20.52% | 10.82 | 9.94% | 16.23% | -3.96% | 7.36% | 0 | 0 | 16.91% | -7.18% | HL K1 K2 | 公告 | |
| 合锻智能 | 25.11(-0.91%) | 25.71(2.39%) | 28.28(10%) | 26.51(-6.26%) | 26.06(-1.7%) | 1 | 18.61 | 40.04% | 23.51 | 10.87% | 12.67% | -18.59% | -0.9% | -2.5 | -5.86 | 13.95% | -21.03% | HL K1 K2 | 公告 | |
| 平高电气 | 23.09(0.96%) | 22.81(-1.21%) | 23.38(2.5%) | 22.33(-4.49%) | 22.86(2.37%) | 1 | 16.79 | 36.19% | 18.9 | 20.98% | 17.96% | -2.76% | 4.21% | -3.38 | 0 | 19.94% | -5.11% | HL K1 K2 | 公告 | |
| 锦江航运 | 12.23(1.33%) | 12.53(2.45%) | 12.48(-0.4%) | 13.73(10.02%) | 12.56(-8.52%) | 1 | 11.29 | 11.24% | 12.5 | 0.46% | 9.41% | -8.52% | 5.04% | 0 | 0 | 10.18% | -9.05% | HL K1 K2 | 公告 | |
| 安宁股份 | 40.36(-2.11%) | 42.57(5.48%) | 42.67(0.23%) | 40.2(-5.79%) | 39.85(-0.87%) | 1 | 31.95 | 24.72% | 35.58 | 12.02% | 11.31% | -6.61% | 3.63% | -15.43 | -0.46 | 14.05% | -8.18% | HL K1 K2 | 公告 | |
| 贵州燃气 | 6.72(-0.3%) | 6.79(1.04%) | 7(3.09%) | 7.7(10%) | 7.15(-7.14%) | 1 | 6.8 | 5.13% | 7.18 | -0.43% | 8.17% | -7.14% | 4.24% | 0 | 0 | 8.17% | -7.14% | HL K1 K2 | 公告 | |
| 森赫股份 | 16.06(-0.68%) | 16.07(0.06%) | 15.89(-1.12%) | 14.83(-6.67%) | 14.97(0.94%) | 1 | 11.59 | 29.17% | 13.57 | 10.31% | 0.94% | -15.95% | -7.54% | -7.79 | -4.03 | 2.25% | -19.95% | HL K1 K2 | 公告 | |
| 王力安防 | 10.98(-1.35%) | 10.96(-0.18%) | 10.64(-2.92%) | 10.47(-1.6%) | 11.52(10.03%) | 1 | 9.79 | 17.71% | 10.85 | 6.14% | 10.03% | 0% | 4% | -5.69 | -1.12 | 12.39% | -0.95% | HL K1 K2 | 公告 | |
| 会稽山 | 19.08(-2.65%) | 18.9(-0.94%) | 18.41(-2.59%) | 17.4(-5.49%) | 17.6(1.15%) | 1 | 18.97 | -7.23% | 23.23 | -24.24% | 1.15% | -23.41% | -14.55% | -15.94 | -4.96 | 3.35% | -23.68% | HL K1 K2 | 公告 | |
| 万向钱潮 | 19.44(0.83%) | 20.07(3.24%) | 18.68(-6.93%) | 17.2(-7.92%) | 17.49(1.69%) | 1 | 11.07 | 57.93% | 13.78 | 26.96% | 5.05% | -13.88% | -6.25% | -12.27 | -0.17 | 6% | -16.24% | HL K1 K2 | 公告 | |
| 口子窖 | 28.05(-0.28%) | 28.13(0.29%) | 27.46(-2.38%) | 27.12(-1.24%) | 26.35(-2.84%) | 1 | 31.16 | -15.45% | 32.86 | -19.8% | 0% | -15.92% | -9.18% | -10.32 | -3.74 | 0.04% | -15.95% | HL K1 K2 | 公告 | |
| 晋拓股份 | 22.97(0.92%) | 22.92(-0.22%) | 22.51(-1.79%) | 21.28(-5.46%) | 20.85(-2.02%) | 1 | 18.61 | 12.03% | 20.81 | 0.2% | 0% | -14.93% | -7.96% | -4.28 | -1.26 | 1.21% | -17.33% | HL K1 K2 | 公告 | |
| 北矿科技 | 26.44(-0.97%) | 27(2.12%) | 26.39(-2.26%) | 24.96(-5.42%) | 25.03(0.28%) | 1 | 21.7 | 15.33% | 25.54 | -2% | 7.38% | -7.3% | 0.51% | -14.84 | -0.89 | 8.45% | -7.47% | HL K1 K2 | 公告 | |
| 陕天然气 | 7.86(0.26%) | 8(1.78%) | 8.22(2.75%) | 9.04(9.98%) | 8.68(-3.98%) | 1 | 7.77 | 11.78% | 8.42 | 3.05% | 13.46% | -3.98% | 9.78% | 0 | 0 | 13.91% | -5.03% | HL K1 K2 | 公告 | |
| 中国铝业 | 13.46(-0.52%) | 13.72(1.93%) | 14.27(4.01%) | 13.97(-2.1%) | 14.45(3.44%) | 1 | 9.31 | 55.18% | 10.56 | 36.9% | 14.32% | -7.96% | 6.95% | 0 | -0.52 | 18.64% | -8.83% | HL K1 K2 | 公告 | |
| 天岳先进 | 96.45(1.19%) | 93.3(-3.27%) | 89.46(-4.12%) | 85.04(-4.94%) | 82.37(-3.14%) | 1 | 69.5 | 18.51% | 82.81 | -0.53% | 0% | -28.15% | -13.98% | -58.29 | -39.67 | 0.6% | -29.21% | HL K1 K2 | 公告 | |
| 司尔特 | 7.75(-2.64%) | 8.03(3.61%) | 7.98(-0.62%) | 7.78(-2.51%) | 7.89(1.41%) | 1 | 5.78 | 36.57% | 6.38 | 23.74% | 24.45% | -1.74% | 11.12% | -0.8 | 0 | 25.64% | -4.01% | HL K1 K2 | 公告 | |
| 大族激光 | 69.72(10%) | 72.3(3.7%) | 74.62(3.21%) | 70.45(-5.59%) | 70.05(-0.57%) | 1 | 35.8 | 95.67% | 44.41 | 57.75% | 67.7% | -6.12% | 30.88% | 0 | 0 | 64.75% | -7.68% | HL K1 K2 | 公告 | |
| 德明利 | 256.48(2.29%) | 255.95(-0.21%) | 246.55(-3.67%) | 228.7(-7.24%) | 251.57(10%) | 1 | 152.69 | 64.76% | 194.97 | 29.03% | 10% | -12.43% | -1.81% | 13.15 | -52.74 | 10.82% | -18.32% | HL K1 K2 | 公告 | |
| 昇辉科技 | 9.73(0.62%) | 10.36(6.47%) | 10(-3.47%) | 9.34(-6.6%) | 10.03(7.39%) | 1 | 7.39 | 35.64% | 8.49 | 18.19% | 23.22% | -3.19% | 8.3% | 0 | 0 | 25.22% | -8.32% | HL K1 K2 | 公告 | |
| 开滦股份 | 6.22(-1.27%) | 6.38(2.57%) | 6.48(1.57%) | 6.77(4.48%) | 6.6(-2.51%) | 1 | 5.9 | 11.83% | 6.54 | 0.93% | 12.63% | -2.51% | 6.97% | 0 | 0 | 13.4% | -4.35% | HL K1 K2 | 公告 | |
| 科顺股份 | 7.71(-5.86%) | 7.5(-2.72%) | 7.82(4.27%) | 7.16(-8.44%) | 7.1(-0.84%) | 1 | 5.3 | 34.05% | 6.04 | 17.6% | 32.71% | -13.31% | 3.27% | -6.28 | 0 | 33.46% | -15.98% | HL K1 K2 | 公告 | |
| 华发股份 | 4.32(-4.21%) | 4.31(-0.23%) | 4.29(-0.46%) | 4.14(-3.5%) | 4.09(-1.21%) | 1 | 4.55 | -10.09% | 4.95 | -17.3% | 2.51% | -10.5% | -4.23% | -1.4 | 0 | 3.02% | -13.71% | HL K1 K2 | 公告 | |
| 粤桂股份 | 23.66(-2.55%) | 22.87(-3.34%) | 24.8(8.44%) | 25.57(3.1%) | 24.43(-4.46%) | 1 | 15.47 | 57.96% | 18.31 | 33.41% | 28.51% | -4.46% | 12.11% | 0 | 0 | 31.49% | -7.22% | HL K1 K2 | 公告 | |
| 百川能源 | 4.19(-1.41%) | 4.29(2.39%) | 4.33(0.93%) | 4.76(9.93%) | 4.68(-1.68%) | 1 | 3.79 | 23.45% | 4.26 | 9.98% | 15.84% | -1.68% | 10.55% | 0 | 0 | 16.13% | -1.68% | HL K1 K2 | 公告 | |
| 浩通科技 | 34.62(-0.94%) | 36.81(6.33%) | 36.28(-1.44%) | 33.98(-6.34%) | 33.53(-1.32%) | 1 | 26.58 | 26.15% | 31.68 | 5.84% | 8.65% | -14.9% | 0.26% | -15.85 | -3.09 | 12.97% | -20.01% | HL K1 K2 | 公告 | |
| 格林美 | 9.61(-2.34%) | 9.93(3.33%) | 9.89(-0.4%) | 9.13(-7.68%) | 9.19(0.66%) | 1 | 7.32 | 25.52% | 8.26 | 11.31% | 8.76% | -7.45% | 0.17% | -5.43 | -1.37 | 10.99% | -9.72% | HL K1 K2 | 公告 | |
| 冀东装备 | 11.3(-0.53%) | 11.34(0.35%) | 10.84(-4.41%) | 10.47(-3.41%) | 10.48(0.1%) | 1 | 10.44 | 0.43% | 11.52 | -9.02% | 1.45% | -9.58% | -3.41% | -8.54 | -0.49 | 2.04% | -11.78% | HL K1 K2 | 公告 | |
| 荣安地产 | 2.14(-3.6%) | 2.15(0.47%) | 2.13(-0.93%) | 2.07(-2.82%) | 2.06(-0.48%) | 1 | 1.86 | 10.54% | 2.08 | -0.79% | 19.08% | -8.44% | 4.62% | -1.34 | 0 | 20.47% | -14.52% | HL K1 K2 | 公告 | |
| 联发股份 | 14.24(2.67%) | 15.66(9.97%) | 15.6(-0.38%) | 14.87(-4.68%) | 15.38(3.43%) | 1 | 11.08 | 38.87% | 13.17 | 16.76% | 11.85% | -17.22% | 3.24% | 0 | -5.99 | 12.76% | -18.8% | HL K1 K2 | 公告 | |
| 佳力图 | 10.03(9.98%) | 9.94(-0.9%) | 9.87(-0.7%) | 9.54(-3.34%) | 9.58(0.42%) | 1 | 8.68 | 10.43% | 9.62 | -0.44% | 13.11% | -4.49% | 5.8% | 0 | 0 | 15.01% | -5.52% | HL K1 K2 | 公告 | |
| 维远股份 | 20.35(-2.58%) | 20.57(1.08%) | 20.19(-1.85%) | 19.03(-5.75%) | 19.05(0.11%) | 1 | 14.94 | 27.5% | 16.57 | 14.99% | 10.43% | -10.35% | -3.36% | -22.1 | -3.08 | 13.66% | -13.41% | HL K1 K2 | 公告 | |
| 海航科技 | 4.24(0.95%) | 4.24(0%) | 4.25(0.24%) | 4.16(-2.12%) | 4(-3.85%) | 1 | 3.68 | 8.62% | 4.32 | -7.5% | 8.11% | -8.26% | -1.52% | -0.69 | 0 | 9.89% | -9.71% | HL K1 K2 | 公告 | |