|
06-05涨幅
06-08涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 06-03 | 06-04 | 06-05 | 06-08 | 新价(06-09) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 佳隆股份 | 2.4(-0.83%) | 2.35(-2.08%) | 2.42(2.98%) | 2.36(-2.48%) | 2.34(-0.85%) | 0 | 2.54 | -7.77% | 2.81 | -16.62% | 0% | -13.97% | -8.17% | -0.93 | -0.56 | 1.3% | -15.22% | HL K1 K2 | 公告 | |
| 齐峰新材 | 7.62(-1.93%) | 7.45(-2.23%) | 7.42(-0.4%) | 7(-5.66%) | 7.09(1.29%) | 0 | 8.09 | -12.41% | 8.86 | -19.94% | 1.29% | -15.9% | -8.99% | -1.43 | -1.92 | 3.05% | -17.17% | HL K1 K2 | 公告 | |
| 国新健康 | 7.03(-1.82%) | 6.99(-0.57%) | 7.09(1.43%) | 7.01(-1.13%) | 7.11(1.43%) | 0 | 8.71 | -18.4% | 9.63 | -26.15% | 3.95% | -11.57% | -4.3% | -2.18 | -1.59 | 6.12% | -14.75% | HL K1 K2 | 公告 | |
| 新强联 | 32.06(-3%) | 31.08(-3.06%) | 30.38(-2.25%) | 28.32(-6.78%) | 28.78(1.62%) | 0 | 38.44 | -25.13% | 45.94 | -37.36% | 1.62% | -32.82% | -21.33% | -23.47 | -24.18 | 2.97% | -33.85% | HL K1 K2 | 公告 | |
| 中公教育 | 2.23(-5.51%) | 2.19(-1.79%) | 2.17(-0.91%) | 2.08(-4.15%) | 2.06(-0.96%) | 0 | 2.56 | -19.56% | 2.89 | -28.7% | 0% | -25.09% | -16.94% | -1.39 | -0.64 | 0.98% | -26.16% | HL K1 K2 | 公告 | |
| 耐普矿机 | 24.49(-0.49%) | 23.54(-3.88%) | 23.25(-1.23%) | 21.73(-6.54%) | 21.92(0.87%) | 0 | 23.68 | -7.45% | 28.96 | -24.31% | 0.87% | -18.36% | -12.58% | -10.51 | -4.69 | 3.1% | -22.98% | HL K1 K2 | 公告 | |
| 国投丰乐 | 5.96(0.17%) | 5.87(-1.51%) | 5.96(1.53%) | 5.81(-2.52%) | 5.8(-0.17%) | 0 | 6.53 | -11.18% | 6.96 | -16.69% | 0% | -13.17% | -6.15% | -0.93 | -1.73 | 1.58% | -13.3% | HL K1 K2 | 公告 | |
| 中创环保 | 9.67(-1.73%) | 9.95(2.9%) | 9.91(-0.4%) | 9.91(0%) | 9.51(-4.04%) | 0 | 9.77 | -2.7% | 11.63 | -18.2% | 2.26% | -22.43% | -10.61% | -6.49 | -4.66 | 13.76% | -23.92% | HL K1 K2 | 公告 | |
| 华联股份 | 1.48(-3.27%) | 1.45(-2.03%) | 1.49(2.76%) | 1.44(-3.36%) | 1.41(-2.08%) | 0 | 1.79 | -21.19% | 1.99 | -29.11% | 0% | -14.55% | -8.38% | -0.13 | -0.34 | 2.92% | -15.57% | HL K1 K2 | 公告 | |
| 中坚科技 | 68.76(0.53%) | 67.33(-2.08%) | 72.57(7.78%) | 73.74(1.61%) | 77.39(4.95%) | 0 | 93 | -16.78% | 111.23 | -30.42% | 14.94% | -17.14% | 1.38% | -36.27 | -30.7 | 19.06% | -17.93% | HL K1 K2 | 公告 | |
| 文科股份 | 3.88(-2.51%) | 3.82(-1.55%) | 4(4.71%) | 3.82(-4.5%) | 3.84(0.52%) | 0 | 4.08 | -5.82% | 4.55 | -15.64% | 4.92% | -11.32% | -3.31% | -2.09 | -0.24 | 7.56% | -11.32% | HL K1 K2 | 公告 | |
| 久吾高科 | 24.09(-0.08%) | 23.73(-1.49%) | 24.23(2.11%) | 23.63(-2.48%) | 24.11(2.03%) | 0 | 27.44 | -12.12% | 31.8 | -24.18% | 2.03% | -23.02% | -10.65% | -18.6 | -9.51 | 4.24% | -25.43% | HL K1 K2 | 公告 | |
| 华自科技 | 15.5(-0.39%) | 15.06(-2.84%) | 14.76(-1.99%) | 14.03(-4.95%) | 14.08(0.36%) | 0 | 12.69 | 10.98% | 15.98 | -11.9% | 0.36% | -31.15% | -21.3% | -17.28 | -10.97 | 2.25% | -33.49% | HL K1 K2 | 公告 | |
| 谱尼测试 | 8.54(-1.16%) | 8.32(-2.58%) | 8.38(0.72%) | 8.13(-2.98%) | 8.1(-0.37%) | 0 | 8.95 | -9.5% | 10.39 | -22.04% | 0% | -21.97% | -12.28% | -4.82 | -3.03 | 1.76% | -22.71% | HL K1 K2 | 公告 | |
| 戴维医疗 | 10.1(-1.56%) | 9.91(-1.88%) | 10.06(1.51%) | 9.79(-2.68%) | 9.77(-0.2%) | 0 | 12.37 | -21% | 13.74 | -28.92% | 0% | -17.27% | -10.61% | -5.08 | -3.89 | 1.45% | -18.24% | HL K1 K2 | 公告 | |
| 哈焊华通 | 38.87(1.44%) | 38.9(0.08%) | 38.69(-0.54%) | 36.44(-5.82%) | 37.19(2.06%) | 0 | 40.56 | -8.31% | 50.82 | -26.82% | 2.06% | -25.32% | -13.07% | -31.49 | -9.69 | 3.08% | -25.32% | HL K1 K2 | 公告 | |
| 伟星新材 | 9.55(-3.54%) | 9.42(-1.36%) | 9.45(0.32%) | 9.27(-1.9%) | 9.37(1.08%) | 0 | 9.97 | -6.06% | 10.95 | -14.46% | 1.08% | -13.08% | -6.57% | -2.31 | -1.86 | 2.07% | -13.48% | HL K1 K2 | 公告 | |
| 誉衡药业 | 2.91(-0.34%) | 2.85(-2.06%) | 2.82(-1.05%) | 2.71(-3.9%) | 2.69(-0.74%) | 0 | 3.13 | -14.03% | 3.48 | -22.78% | 0% | -28.65% | -15.55% | -1.43 | -1.82 | 1.13% | -29.21% | HL K1 K2 | 公告 | |
| 华帝股份 | 5.07(-0.78%) | 4.99(-1.58%) | 5.02(0.6%) | 4.9(-2.39%) | 4.9(0%) | 0 | 5.86 | -16.32% | 6.31 | -22.39% | 0% | -20.45% | -11.19% | -2.53 | -2.47 | 0.82% | -20.33% | HL K1 K2 | 公告 | |
| 盛航股份 | 14.14(-1.39%) | 14.01(-0.92%) | 14.11(0.71%) | 13.97(-0.99%) | 13.82(-1.07%) | 0 | 15.24 | -9.31% | 16.58 | -16.63% | 0% | -10.43% | -5.27% | -3.44 | -2.27 | 1.92% | -11.24% | HL K1 K2 | 公告 | |
| 新光药业 | 13.53(-1.96%) | 13.25(-2.07%) | 13.51(1.96%) | 13.12(-2.89%) | 13.05(-0.53%) | 0 | 14.66 | -10.99% | 16.36 | -20.23% | 0% | -20.72% | -12.76% | -8.85 | -5.49 | 1.56% | -20.86% | HL K1 K2 | 公告 | |
| 慕思股份 | 19.88(-0.35%) | 19.58(-1.51%) | 21.12(7.87%) | 19.03(-9.9%) | 18.81(-1.16%) | 0 | 24.12 | -22.01% | 26.42 | -28.8% | 0% | -20.97% | -12.69% | -9.76 | -9.66 | 0.53% | -21.17% | HL K1 K2 | 公告 | |
| 长虹美菱 | 5.58(-1.59%) | 5.7(2.15%) | 5.74(0.7%) | 5.5(-4.18%) | 5.44(-1.09%) | 0 | 6.34 | -14.17% | 6.78 | -19.76% | 0.37% | -6.53% | -3.12% | -3.09 | -0.26 | 1.12% | -10.97% | HL K1 K2 | 公告 | |
| 奕帆传动 | 31.31(-2.37%) | 31.14(-0.54%) | 32.5(4.37%) | 32.88(1.17%) | 32.22(-2.01%) | 0 | 32.58 | -1.1% | 38.1 | -15.44% | 3.47% | -24.01% | -9.01% | -46.01 | -9.54 | 7.83% | -25.36% | HL K1 K2 | 公告 | |
| 视源股份 | 36.27(-0.85%) | 35.36(-2.51%) | 35.67(0.88%) | 34.62(-2.94%) | 34.43(-0.55%) | 0 | 35.57 | -3.21% | 39.74 | -13.37% | 0% | -13.3% | -8.42% | -15.46 | -6.7 | 0.82% | -13.88% | HL K1 K2 | 公告 | |
| 森马服饰 | 5.45(-1.62%) | 5.41(-0.73%) | 5.46(0.92%) | 5.34(-2.2%) | 5.43(1.69%) | 0 | 5.23 | 3.79% | 5.75 | -5.57% | 4.42% | -9.05% | -3.94% | -1.52 | -1.15 | 5.23% | -9.95% | HL K1 K2 | 公告 | |
| 三友联众 | 10.1(0.7%) | 9.65(-4.46%) | 9.54(-1.14%) | 9.09(-4.72%) | 9.04(-0.55%) | 0 | 8.6 | 5.15% | 9.88 | -8.54% | 0% | -17.14% | -11.01% | -6.09 | -2.16 | 0.22% | -18.41% | HL K1 K2 | 公告 | |
| 联得装备 | 33.5(-3.18%) | 34.18(2.03%) | 36.12(5.68%) | 35.8(-0.89%) | 35.47(-0.92%) | 0 | 30.52 | 16.23% | 35.53 | -0.16% | 13.07% | -4.91% | 2.31% | -9.97 | 0 | 15.99% | -12.91% | HL K1 K2 | 公告 | |
| 昇兴股份 | 6.55(-1.36%) | 6.42(-1.98%) | 6.35(-1.09%) | 6.17(-2.83%) | 6.11(-0.97%) | 0 | 5.96 | 2.53% | 6.8 | -10.11% | 0% | -19.07% | -13.24% | -4 | -2.07 | 1.5% | -21.16% | HL K1 K2 | 公告 | |
| 易瑞生物 | 6.57(-1.94%) | 6.43(-2.13%) | 6.46(0.47%) | 6.25(-3.25%) | 6.29(0.64%) | 0 | 9.05 | -30.52% | 10.35 | -39.25% | 0.64% | -24.03% | -13.86% | -4.21 | -3.43 | 2.44% | -24.49% | HL K1 K2 | 公告 | |
| 盛通股份 | 6.19(-3.13%) | 6.11(-1.29%) | 6.23(1.96%) | 6.17(-0.96%) | 6.13(-0.65%) | 0 | 7.46 | -17.86% | 8.26 | -25.8% | 0.33% | -16.26% | -8.59% | -3.28 | -1.51 | 2.17% | -20.6% | HL K1 K2 | 公告 | |
| 金财互联 | 7.55(-1.18%) | 7.68(1.72%) | 7.86(2.34%) | 7.79(-0.89%) | 7.92(1.67%) | 0 | 9.37 | -15.51% | 10.62 | -25.44% | 4.9% | -13.91% | -6.58% | -4.9 | -3.21 | 6.45% | -14.84% | HL K1 K2 | 公告 | |
| 红日药业 | 3.19(-1.85%) | 3.13(-1.88%) | 3.16(0.96%) | 3.13(-0.95%) | 3.1(-0.96%) | 0 | 3.49 | -11.29% | 3.78 | -17.99% | 0% | -10.66% | -6.15% | -0.58 | -0.55 | 0% | -11.17% | HL K1 K2 | 公告 | |
| 吉林化纤 | 4.5(3.21%) | 4.38(-2.67%) | 4.48(2.28%) | 4.29(-4.24%) | 4.23(-1.4%) | 0 | 4.2 | 0.65% | 4.85 | -12.77% | 0% | -24.19% | -13.71% | -2.66 | -2.24 | 1.68% | -27.94% | HL K1 K2 | 公告 | |
| 宝明科技 | 42.05(-0.59%) | 41.45(-1.43%) | 41.95(1.21%) | 40.95(-2.38%) | 41.73(1.9%) | 0 | 49.23 | -15.24% | 55.73 | -25.12% | 1.9% | -22.79% | -12.35% | -29.4 | -26.13 | 4.3% | -24.47% | HL K1 K2 | 公告 | |
| 正海磁材 | 12.26(0.91%) | 12.09(-1.39%) | 12.53(3.64%) | 12.06(-3.75%) | 12.37(2.57%) | 0 | 14.54 | -14.92% | 16.89 | -26.76% | 2.57% | -10.75% | -4.39% | -4.63 | -2.07 | 4.65% | -11.07% | HL K1 K2 | 公告 | |
| 东北制药 | 4.5(-1.96%) | 4.43(-1.56%) | 4.44(0.23%) | 4.38(-1.35%) | 4.37(-0.23%) | 0 | 5.09 | -14.11% | 5.5 | -20.48% | 0% | -13.98% | -8.83% | -1.8 | -1.15 | 1.39% | -15.15% | HL K1 K2 | 公告 | |
| 海伦钢琴 | 12.75(-0.23%) | 12.6(-1.18%) | 12.46(-1.11%) | 12.21(-2.01%) | 12.08(-1.06%) | 0 | 13.48 | -10.38% | 15.7 | -23.04% | 0% | -20.37% | -10.27% | -4.6 | -3.87 | 0.25% | -21.35% | HL K1 K2 | 公告 | |
| 依依股份 | 16.37(-2.39%) | 15.94(-2.63%) | 16.02(0.5%) | 15.91(-0.69%) | 15.76(-0.94%) | 0 | 23.25 | -32.21% | 26.58 | -40.71% | 0% | -18.55% | -10.95% | -6.77 | -6.44 | 0.57% | -17.49% | HL K1 K2 | 公告 | |
| 芭田股份 | 11.77(-0.68%) | 11.49(-2.38%) | 11.54(0.44%) | 11.08(-3.99%) | 10.94(-1.26%) | 0 | 10.94 | 0.01% | 12.55 | -12.84% | 0% | -19.62% | -11.39% | -3.23 | -4.46 | 1.3% | -19.85% | HL K1 K2 | 公告 | |
| 欢乐家 | 19.56(1.24%) | 17.76(-9.2%) | 17.57(-1.07%) | 16.96(-3.47%) | 16.45(-3.01%) | 0 | 18.56 | -11.38% | 23.51 | -30.02% | 0% | -20.42% | -12.49% | -22.97 | -4.54 | 1.67% | -22.7% | HL K1 K2 | 公告 | |
| 鼎捷数智 | 37.85(-2.07%) | 36.02(-4.83%) | 35.88(-0.39%) | 37.21(3.71%) | 38.07(2.31%) | 0 | 42.63 | -10.71% | 51.66 | -26.31% | 8.49% | -12.3% | -4.11% | -18.85 | -8.99 | 10.19% | -14.18% | HL K1 K2 | 公告 | |
| 瑞尔特 | 6.29(-0.79%) | 6.16(-2.07%) | 6.23(1.14%) | 6.08(-2.41%) | 6.05(-0.49%) | 0 | 7.49 | -19.18% | 8.74 | -30.8% | 0% | -22.34% | -13.06% | -3.95 | -3.27 | 1.51% | -23.42% | HL K1 K2 | 公告 | |
| 中通客车 | 10.31(0.1%) | 10(-3.01%) | 9.97(-0.3%) | 9.83(-1.4%) | 9.77(-0.61%) | 0 | 10.74 | -9.05% | 11.85 | -17.55% | 0% | -21.96% | -12.97% | -6.24 | -5.03 | 1.45% | -23.37% | HL K1 K2 | 公告 | |
| 西部牧业 | 13.25(-0.23%) | 13.53(2.11%) | 13.79(1.92%) | 12.39(-10.15%) | 12.24(-1.21%) | 0 | 10.86 | 12.71% | 12.19 | 0.41% | 15.15% | -16.28% | -6.25% | -8.3 | -3.13 | 17.69% | -22.58% | HL K1 K2 | 公告 | |
| 中泰股份 | 18.16(0.17%) | 18.2(0.22%) | 18.08(-0.66%) | 17.13(-5.25%) | 17.01(-0.7%) | 0 | 20.61 | -17.49% | 25.09 | -32.21% | 0% | -31.22% | -18.54% | -15.61 | -13.26 | 1.25% | -32.18% | HL K1 K2 | 公告 | |
| 长安汽车 | 8.16(-3.55%) | 8(-1.96%) | 8(0%) | 7.8(-2.5%) | 7.64(-2.05%) | 0 | 10.65 | -28.27% | 11.43 | -33.14% | 0% | -23.68% | -12.75% | -2.77 | -4.45 | 0.26% | -23.52% | HL K1 K2 | 公告 | |
| 幸福蓝海 | 16.1(-3.59%) | 16.06(-0.25%) | 16.34(1.74%) | 15.54(-4.9%) | 15.56(0.13%) | 0 | 17.59 | -11.54% | 22.62 | -31.21% | 2.84% | -13.56% | -4.56% | -12.68 | -0.37 | 3.39% | -15.89% | HL K1 K2 | 公告 | |
| 广联航空 | 35.1(2.33%) | 34.96(-0.4%) | 35.71(2.15%) | 33.16(-7.14%) | 33.57(1.24%) | 0 | 26.78 | 25.37% | 34.89 | -3.77% | 1.24% | -31.77% | -17.66% | -30.26 | -24.08 | 4.22% | -34.19% | HL K1 K2 | 公告 | |
| 恒帅股份 | 101.55(0.4%) | 107.8(6.15%) | 107.69(-0.1%) | 113.1(5.02%) | 109.51(-3.17%) | 0 | 78.51 | 39.49% | 99.86 | 9.67% | 31.8% | -9.34% | 5.48% | -54.27 | 0 | 32.56% | -11.46% | HL K1 K2 | 公告 | |
| 濮耐股份 | 3.74(-0.27%) | 3.79(1.34%) | 3.91(3.17%) | 4.16(6.39%) | 4.45(6.97%) | 0 | 5.16 | -13.77% | 6.15 | -27.61% | 18.98% | -21.79% | 4.3% | -1.08 | -2.95 | 21.58% | -19.82% | HL K1 K2 | 公告 | |
| 百胜智能 | 14.91(-1.58%) | 14.67(-1.61%) | 14.92(1.7%) | 14.43(-3.28%) | 14.55(0.83%) | 0 | 17.04 | -14.62% | 19.68 | -26.07% | 0.83% | -19.39% | -11.95% | -11.37 | -5.45 | 2.97% | -19.97% | HL K1 K2 | 公告 | |
| 澳洋健康 | 3.27(-1.21%) | 3.21(-1.83%) | 3.26(1.56%) | 3.18(-2.45%) | 3.16(-0.63%) | 0 | 3.85 | -17.88% | 4.3 | -26.53% | 0% | -17.49% | -11.06% | -1.63 | -1.28 | 0.96% | -18.56% | HL K1 K2 | 公告 | |
| 思源电气 | 194.13(-5.89%) | 192.8(-0.69%) | 177.49(-7.94%) | 177.59(0.06%) | 182.65(2.85%) | 0 | 150.41 | 21.43% | 177.86 | 2.69% | 2.91% | -18.46% | -8.44% | -77.08 | -22.63 | 7.44% | -19.4% | HL K1 K2 | 公告 | |
| 鹏翎股份 | 4.33(0.23%) | 4.45(2.77%) | 4.45(0%) | 4.29(-3.6%) | 4.33(0.93%) | 0 | 4.88 | -11.19% | 5.46 | -20.63% | 0.93% | -14.6% | -8% | -2.91 | -1.17 | 2.12% | -15.59% | HL K1 K2 | 公告 | |
| 世纪天鸿 | 9.85(-6.55%) | 9.79(-0.61%) | 10.29(5.11%) | 9.83(-4.47%) | 9.87(0.41%) | 0 | 9.98 | -1.1% | 11.54 | -14.51% | 6.47% | -16.99% | -7.63% | -5.49 | -3.5 | 6.93% | -18.7% | HL K1 K2 | 公告 | |
| 德展健康 | 3.17(-2.76%) | 3.09(-2.52%) | 3.1(0.32%) | 3.02(-2.58%) | 3.05(0.99%) | 0 | 3.66 | -16.73% | 4.17 | -26.81% | 0.99% | -30.21% | -14.49% | -4.19 | -1.22 | 3.04% | -32.22% | HL K1 K2 | 公告 | |
| 南极光 | 17.2(-0.52%) | 17.05(-0.87%) | 17.3(1.47%) | 16.39(-5.26%) | 16.47(0.49%) | 0 | 23.5 | -29.93% | 27.23 | -39.52% | 0.49% | -28.67% | -16.05% | -18.72 | -9.83 | 1.92% | -28.67% | HL K1 K2 | 公告 | |
| 贝斯特 | 22.89(-0.52%) | 22.73(-0.7%) | 23.45(3.17%) | 25.65(9.38%) | 25.39(-1.01%) | 0 | 23.77 | 6.82% | 27.51 | -7.71% | 11.7% | -16.37% | -5.81% | -25.4 | -12.22 | 16.57% | -18.8% | HL K1 K2 | 公告 | |
| 中电环保 | 4.78(-1.24%) | 4.66(-2.51%) | 4.74(1.72%) | 4.66(-1.69%) | 4.64(-0.43%) | 0 | 5.21 | -10.97% | 5.68 | -18.24% | 0% | -14.39% | -8.59% | -1.93 | -1.33 | 1.53% | -15.02% | HL K1 K2 | 公告 | |
| 金龙机电 | 4.4(0%) | 4.38(-0.45%) | 4.46(1.83%) | 4.26(-4.48%) | 4.25(-0.23%) | 0 | 4.96 | -14.33% | 5.61 | -24.18% | 0% | -25.04% | -13.79% | -3.18 | -2.73 | 0.71% | -25.31% | HL K1 K2 | 公告 | |
| 致远新能 | 24.19(3.86%) | 24.46(1.12%) | 25.72(5.15%) | 26.62(3.5%) | 27.56(3.53%) | 0 | 19.51 | 41.23% | 23.28 | 18.39% | 32.12% | 0% | 17.03% | 0 | 0 | 33.14% | -1.22% | HL K1 K2 | 公告 | |
| 国海证券 | 3.67(-1.08%) | 3.61(-1.63%) | 3.59(-0.55%) | 3.5(-2.51%) | 3.5(0%) | 0 | 4.04 | -13.41% | 4.32 | -18.96% | 0% | -11.84% | -7.58% | -0.88 | -0.52 | 0.86% | -12.5% | HL K1 K2 | 公告 | |
| 可靠股份 | 9.4(-2.39%) | 9.08(-3.4%) | 9.3(2.42%) | 9.04(-2.8%) | 9.07(0.33%) | 0 | 12.08 | -24.9% | 13.39 | -32.24% | 0.33% | -22.01% | -13.1% | -5.74 | -4.96 | 1.68% | -22.54% | HL K1 K2 | 公告 | |
| 药石科技 | 34.5(0.55%) | 33.58(-2.67%) | 33.24(-1.01%) | 31.64(-4.81%) | 31.62(-0.06%) | 0 | 37.65 | -16.02% | 42.37 | -25.37% | 0% | -22.33% | -15.08% | -18.9 | -11.93 | 2% | -22.86% | HL K1 K2 | 公告 | |
| 尚荣医疗 | 3.06(-1.61%) | 3.01(-1.63%) | 3.05(1.33%) | 2.99(-1.97%) | 2.97(-0.67%) | 0 | 3.59 | -17.37% | 4 | -25.8% | 0% | -17.96% | -10.83% | -1.74 | -1.07 | 1.37% | -18.41% | HL K1 K2 | 公告 | |
| 海森药业 | 20.11(-0.3%) | 19.58(-2.64%) | 19.48(-0.51%) | 18.94(-2.77%) | 18.86(-0.42%) | 0 | 22.11 | -14.71% | 24.63 | -23.43% | 0% | -26.87% | -16.08% | -15.93 | -11.11 | 1.4% | -27.1% | HL K1 K2 | 公告 | |
| 富邦科技 | 7.82(0.51%) | 7.52(-3.84%) | 7.65(1.73%) | 7.44(-2.75%) | 7.51(0.94%) | 0 | 8.46 | -11.18% | 9.42 | -20.27% | 0.94% | -18.81% | -11% | -4.45 | -3.28 | 1.9% | -19.07% | HL K1 K2 | 公告 | |
| 奥飞娱乐 | 7.2(-2.96%) | 6.95(-3.47%) | 6.99(0.58%) | 7.1(1.57%) | 7.12(0.28%) | 0 | 8.29 | -14.16% | 9.38 | -24.13% | 2.45% | -14.42% | -8.89% | -3.72 | -2.13 | 5.33% | -15.14% | HL K1 K2 | 公告 | |
| 顺灏股份 | 14.62(1.67%) | 14.57(-0.34%) | 15.34(5.28%) | 16.12(5.08%) | 15.4(-4.47%) | 0 | 11.21 | 37.37% | 15.38 | 0.11% | 7.09% | -29.33% | -11.6% | -12.29 | -12.98 | 9.53% | -30% | HL K1 K2 | 公告 | |
| 积成电子 | 8.42(-0.82%) | 8.31(-1.31%) | 8.27(-0.48%) | 7.9(-4.47%) | 7.86(-0.51%) | 0 | 8.77 | -10.38% | 10.18 | -22.8% | 0% | -24.71% | -16.27% | -6.03 | -4.27 | 0.9% | -25.99% | HL K1 K2 | 公告 | |
| 电工合金 | 17.42(3.08%) | 16.54(-5.05%) | 16.58(0.24%) | 15.5(-6.51%) | 15.63(0.84%) | 0 | 15.53 | 0.67% | 18.4 | -15.04% | 0.84% | -10.28% | -6.19% | -4.56 | -2.9 | 2.02% | -11.6% | HL K1 K2 | 公告 | |
| 龙源电力 | 18.83(0.16%) | 19.31(2.55%) | 18.38(-4.82%) | 18.51(0.71%) | 18.22(-1.57%) | 0 | 16.21 | 12.42% | 17.53 | 3.95% | 12.61% | -5.64% | 3.26% | -5.37 | 0 | 14.02% | -9.94% | HL K1 K2 | 公告 | |
| 鸿特科技 | 5.81(-2.52%) | 5.69(-2.07%) | 5.76(1.23%) | 5.58(-3.12%) | 5.54(-0.72%) | 0 | 6.66 | -16.82% | 7.4 | -25.14% | 0% | -24.01% | -14.41% | -3.54 | -3.13 | 0.73% | -24.42% | HL K1 K2 | 公告 | |
| 宣亚国际 | 12.91(-1.38%) | 12.42(-3.8%) | 13.1(5.48%) | 12.7(-3.05%) | 12.64(-0.47%) | 0 | 14.68 | -13.91% | 17.56 | -28.02% | 1.77% | -20.25% | -11.21% | -8.95 | -5.53 | 2.76% | -21.78% | HL K1 K2 | 公告 | |
| 振东制药 | 5.44(7.94%) | 5.27(-3.13%) | 5.21(-1.14%) | 5.06(-2.88%) | 5.02(-0.79%) | 0 | 5.91 | -15.01% | 7.02 | -28.45% | 1.41% | -16.47% | -8.87% | -2.02 | -1.99 | 2.66% | -16.89% | HL K1 K2 | 公告 | |
| 鲍斯股份 | 6.18(-0.96%) | 6.14(-0.65%) | 6.26(1.95%) | 6.06(-3.19%) | 6.08(0.33%) | 0 | 7.29 | -16.65% | 7.94 | -23.42% | 0.33% | -14.85% | -8.27% | -2.45 | -2.15 | 1.67% | -15.2% | HL K1 K2 | 公告 | |
| 万兴科技 | 58.02(-3.54%) | 56.32(-2.93%) | 56.73(0.73%) | 55.06(-2.94%) | 56.23(2.12%) | 0 | 67.98 | -17.29% | 81.93 | -31.37% | 2.12% | -21.12% | -12.63% | -35.41 | -22.63 | 3.55% | -22.97% | HL K1 K2 | 公告 | |
| 亚太药业 | 5.74(-2.88%) | 5.64(-1.74%) | 5.65(0.18%) | 5.5(-2.65%) | 5.47(-0.55%) | 0 | 6.38 | -14.2% | 7.55 | -27.53% | 0% | -21.41% | -12.49% | -2.63 | -2.81 | 1.3% | -22.41% | HL K1 K2 | 公告 | |
| 锦鸡股份 | 7.77(-0.77%) | 7.51(-3.35%) | 7.59(1.07%) | 7.27(-4.22%) | 7.32(0.69%) | 0 | 7.94 | -7.78% | 9.55 | -23.34% | 0.69% | -35.68% | -22.36% | -9.46 | -8.31 | 2.52% | -37.76% | HL K1 K2 | 公告 | |