|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 长下影线 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 03-30 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 锦龙股份 | 10.38(-0.86%) | 10.19(-1.83%) | 10.33(1.37%) | 10.12(-2.03%) | 9.95(-1.68%) | 0 | 12.25 | -18.8% | 13.59 | -26.77% | 0% | -24.16% | -12.75% | -4.57 | -6.45 | 0% | -25.47% | HL K1 K2 | 公告 | |
| 艾布鲁 | 32.22(-1.83%) | 31.09(-3.51%) | 32.25(3.73%) | 31.47(-2.42%) | 31.03(-1.4%) | 0 | 35.29 | -12.08% | 42.07 | -26.24% | 4.09% | -17.39% | -8.88% | -14.31 | -10.72 | 5.98% | -18.77% | HL K1 K2 | 公告 | |
| 平安电工 | 71.7(2.25%) | 70.22(-2.06%) | 74.77(6.48%) | 71.79(-3.99%) | 71.36(-0.6%) | 0 | 53.52 | 33.33% | 64.91 | 9.93% | 6.49% | -15.5% | -5.01% | -19.95 | -23.37 | 6.65% | -16.48% | HL K1 K2 | 公告 | |
| 天益医疗 | 52.22(0.79%) | 51.67(-1.05%) | 53.6(3.74%) | 53.96(0.67%) | 52.05(-3.54%) | 0 | 47.34 | 9.95% | 54.51 | -4.51% | 6.64% | -15.35% | -6.25% | -32.31 | -13.51 | 7.92% | -15.91% | HL K1 K2 | 公告 | |
| 捷佳伟创 | 112.05(-6.61%) | 105.34(-5.99%) | 109.6(4.04%) | 107.28(-2.12%) | 103.42(-3.6%) | 0 | 85.68 | 20.7% | 105.49 | -1.96% | 0% | -19.89% | -13.01% | -73.42 | -7.67 | 0.03% | -26.96% | HL K1 K2 | 公告 | |
| 汉宇集团 | 11.56(-0.26%) | 11.58(0.17%) | 11.79(1.81%) | 11.47(-2.71%) | 11.2(-2.35%) | 0 | 13.37 | -16.25% | 15.13 | -25.98% | 0.36% | -21.57% | -11.16% | -5.81 | -6.21 | 1.82% | -22.33% | HL K1 K2 | 公告 | |
| 索菲亚 | 12.73(1.19%) | 12.67(-0.47%) | 12.81(1.1%) | 12.79(-0.16%) | 12.55(-1.88%) | 0 | 13.14 | -4.52% | 14.09 | -10.92% | 0.88% | -14.57% | -5.08% | -3.83 | -3.59 | 1.78% | -15.15% | HL K1 K2 | 公告 | |
| 众合科技 | 7.22(0.7%) | 7.3(1.11%) | 7.19(-1.51%) | 7.05(-1.95%) | 6.87(-2.55%) | 0 | 7.63 | -9.98% | 8.33 | -17.55% | 0% | -19.74% | -11.1% | -3.51 | -3.03 | 1.33% | -20.94% | HL K1 K2 | 公告 | |
| 博源化工 | 8.47(-1.4%) | 8.41(-0.71%) | 8.5(1.07%) | 8.28(-2.59%) | 8.41(1.57%) | 0 | 6.53 | 28.86% | 7.53 | 11.74% | 5.26% | -15.56% | -5.4% | -3.56 | -2.05 | 7.68% | -15.9% | HL K1 K2 | 公告 | |
| 诺 普 信 | 10.47(0.67%) | 10.4(-0.67%) | 10.41(0.1%) | 10.27(-1.34%) | 10.06(-2.04%) | 0 | 10.65 | -5.51% | 12.09 | -16.82% | 4.36% | -16.58% | -7.67% | -2.73 | -4.51 | 6.01% | -17.88% | HL K1 K2 | 公告 | |
| 兆讯传媒 | 10.8(0%) | 10.73(-0.65%) | 10.93(1.86%) | 10.66(-2.47%) | 10.27(-3.66%) | 0 | 10.87 | -5.5% | 12.06 | -14.81% | 0% | -17.91% | -9.57% | -3.9 | -3.79 | 0.2% | -19.51% | HL K1 K2 | 公告 | |
| 河化股份 | 7.16(0.99%) | 7(-2.23%) | 7.1(1.43%) | 7.06(-0.56%) | 6.72(-4.82%) | 0 | 7.01 | -4.11% | 7.92 | -15.17% | 4.19% | -11.11% | -6.65% | -1.7 | -1.31 | 5.16% | -15.58% | HL K1 K2 | 公告 | |
| 冠昊生物 | 14.76(-1.53%) | 14.48(-1.9%) | 15.45(6.7%) | 15.42(-0.19%) | 14.83(-3.83%) | 0 | 15.1 | -1.79% | 16.77 | -11.54% | 3.63% | -10.82% | -4.28% | -7.23 | -1.65 | 5.85% | -12.14% | HL K1 K2 | 公告 | |
| 同和药业 | 8.06(1.77%) | 8.15(1.12%) | 8.22(0.86%) | 8.28(0.73%) | 8.02(-3.14%) | 0 | 7.85 | 2.19% | 8.57 | -6.41% | 11.08% | -6.2% | -0.53% | -0.3 | -1.42 | 11.85% | -6.96% | HL K1 K2 | 公告 | |
| 腾远钴业 | 61.09(-0.97%) | 60.1(-1.62%) | 61.75(2.75%) | 60.75(-1.62%) | 59.51(-2.04%) | 0 | 58.97 | 0.91% | 70.06 | -15.06% | 3.46% | -24.67% | -10.77% | -29.53 | -31.69 | 5.05% | -25% | HL K1 K2 | 公告 | |
| 盘龙药业 | 33.97(2.57%) | 33.39(-1.71%) | 34.39(2.99%) | 34.18(-0.61%) | 33.29(-2.6%) | 0 | 30.62 | 8.74% | 34.28 | -2.89% | 6.22% | -12.07% | -2.93% | 0 | -8.73 | 6.84% | -14.25% | HL K1 K2 | 公告 | |
| 读客文化 | 10.56(0.76%) | 10.44(-1.14%) | 10.58(1.34%) | 10.46(-1.13%) | 9.95(-4.88%) | 0 | 10.02 | -0.66% | 11.61 | -14.28% | 0.4% | -25.47% | -12.99% | -5.07 | -6.39 | 1.53% | -28.05% | HL K1 K2 | 公告 | |
| 晨光生物 | 13.09(0%) | 12.1(-7.56%) | 12.13(0.25%) | 12.23(0.82%) | 11.81(-3.43%) | 0 | 12.44 | -5.1% | 13.9 | -15.06% | 0% | -24.82% | -13.36% | -9.79 | -3.31 | 0% | -25.25% | HL K1 K2 | 公告 | |
| 青松股份 | 8.77(3.79%) | 8.7(-0.8%) | 8.76(0.69%) | 8.7(-0.68%) | 8.34(-4.14%) | 0 | 7.01 | 19.03% | 8.01 | 4.13% | 3.6% | -14.55% | -6.62% | -2.41 | -2.28 | 3.99% | -14.72% | HL K1 K2 | 公告 | |
| 庄园牧场 | 11.32(0.71%) | 11.1(-1.94%) | 10.99(-0.99%) | 10.76(-2.09%) | 10.2(-5.2%) | 0 | 10.12 | 0.75% | 11.69 | -12.73% | 0% | -16.73% | -11.3% | -3.37 | -2.64 | 0.39% | -17.74% | HL K1 K2 | 公告 | |
| 美盈森 | 3.65(0.55%) | 3.66(0.27%) | 3.7(1.09%) | 3.63(-1.89%) | 3.34(-7.99%) | 0 | 3.78 | -11.7% | 4.18 | -20.17% | 0% | -19.13% | -12.32% | -1.21 | -1.13 | 1.52% | -20.29% | HL K1 K2 | 公告 | |
| 芒果超媒 | 20.7(0.34%) | 20.6(-0.48%) | 20.99(1.89%) | 20.77(-1.05%) | 20.28(-2.36%) | 0 | 23.27 | -12.86% | 27.21 | -25.47% | 0% | -24.58% | -9.38% | -8.41 | -10.97 | 0.65% | -25.19% | HL K1 K2 | 公告 | |
| 佳隆股份 | 2.69(1.13%) | 2.67(-0.74%) | 2.68(0.37%) | 2.61(-2.61%) | 2.42(-7.28%) | 0 | 2.56 | -5.6% | 2.83 | -14.41% | 0% | -14.49% | -10.39% | -0.76 | -0.39 | 1.68% | -16.84% | HL K1 K2 | 公告 | |
| 梦洁股份 | 3.94(1.03%) | 3.82(-3.05%) | 3.83(0.26%) | 3.87(1.04%) | 3.69(-4.65%) | 0 | 3.78 | -2.38% | 4.31 | -14.31% | 2.5% | -19.08% | -10.01% | -1.28 | -1.59 | 3.07% | -20.3% | HL K1 K2 | 公告 | |
| 齐峰新材 | 7.99(0.5%) | 8.13(1.75%) | 8.16(0.37%) | 8.03(-1.59%) | 8.17(1.74%) | 0 | 8.51 | -3.95% | 9.11 | -10.28% | 5.42% | -5.55% | -0.19% | -1 | -1.08 | 5.97% | -6.74% | HL K1 K2 | 公告 | |
| 国新健康 | 8.05(0.75%) | 7.86(-2.36%) | 8.07(2.67%) | 7.98(-1.12%) | 7.76(-2.76%) | 0 | 9.33 | -16.79% | 10.23 | -24.18% | 0.65% | -17.71% | -8.99% | -3.46 | -3.13 | 2.37% | -18.49% | HL K1 K2 | 公告 | |
| 新强联 | 43.21(-2.11%) | 44.28(2.48%) | 43.33(-2.15%) | 40.74(-5.98%) | 41.09(0.86%) | 0 | 38.91 | 5.61% | 45.99 | -10.65% | 0.86% | -23.02% | -12.58% | -38.29 | -11.47 | 3.97% | -26.41% | HL K1 K2 | 公告 | |
| 中公教育 | 2.65(0%) | 2.62(-1.13%) | 2.64(0.76%) | 2.61(-1.14%) | 2.56(-1.92%) | 0 | 2.69 | -4.74% | 2.98 | -13.99% | 1.99% | -14.38% | -7.16% | -1.21 | -0.53 | 2.4% | -16.61% | HL K1 K2 | 公告 | |
| 耐普矿机 | 34.75(-1.28%) | 34.09(-1.9%) | 35.03(2.76%) | 34.49(-1.54%) | 34(-1.42%) | 0 | 29.2 | 16.44% | 35.7 | -4.77% | 1.64% | -26.74% | -14.12% | -25.8 | -22.9 | 2.6% | -27.12% | HL K1 K2 | 公告 | |
| 索菱股份 | 5.02(1.21%) | 4.98(-0.8%) | 5.02(0.8%) | 4.88(-2.79%) | 4.68(-4.1%) | 0 | 5.11 | -8.4% | 5.79 | -19.15% | 0% | -20.95% | -11.77% | -2.12 | -2.02 | 0% | -23.15% | HL K1 K2 | 公告 | |
| 国投丰乐 | 6.72(2.6%) | 6.52(-2.98%) | 6.51(-0.15%) | 6.49(-0.31%) | 6.25(-3.7%) | 0 | 6.74 | -7.31% | 7.14 | -12.52% | 0.32% | -14.85% | -8.72% | -3.31 | -1.51 | 1.96% | -16.44% | HL K1 K2 | 公告 | |
| 三六五网 | 9.86(0.31%) | 9.71(-1.52%) | 9.95(2.47%) | 9.56(-3.92%) | 9.25(-3.24%) | 0 | 12.36 | -25.18% | 13.84 | -33.19% | 0.65% | -19.28% | -10.66% | -4.34 | -3.49 | 2.55% | -20.94% | HL K1 K2 | 公告 | |
| 中创环保 | 8.68(-1.36%) | 8.56(-1.38%) | 8.55(-0.12%) | 8.7(1.75%) | 8.4(-3.45%) | 0 | 10.51 | -20.08% | 12.07 | -30.42% | 0% | -20.6% | -10.44% | -4.02 | -2.86 | 1.45% | -21.35% | HL K1 K2 | 公告 | |
| 华联股份 | 1.68(0.6%) | 1.64(-2.38%) | 1.65(0.61%) | 1.61(-2.42%) | 1.55(-3.73%) | 0 | 1.87 | -17.23% | 2.07 | -24.99% | 0% | -21.32% | -13.45% | -0.98 | -0.72 | 0% | -22.11% | HL K1 K2 | 公告 | |
| 中坚科技 | 89.22(0.3%) | 88.3(-1.03%) | 89.74(1.63%) | 86.67(-3.42%) | 84.25(-2.79%) | 0 | 92.99 | -9.39% | 111.11 | -24.17% | 0% | -15.65% | -7.66% | -10.93 | -23.44 | 0.3% | -17.69% | HL K1 K2 | 公告 | |
| 文科股份 | 4.27(1.18%) | 4.17(-2.34%) | 4.14(-0.72%) | 3.98(-3.86%) | 3.71(-6.78%) | 0 | 4.06 | -8.58% | 4.65 | -20.15% | 0% | -17.92% | -13.49% | -1.48 | -0.66 | 0% | -18.64% | HL K1 K2 | 公告 | |
| 久吾高科 | 26.14(-3.11%) | 25.73(-1.57%) | 26.14(1.59%) | 26.35(0.8%) | 26.04(-1.18%) | 0 | 27.46 | -5.17% | 32.22 | -19.19% | 6.33% | -18.75% | -6.66% | -10.27 | -10.97 | 7.69% | -25.58% | HL K1 K2 | 公告 | |
| 华自科技 | 17.02(1.73%) | 15.97(-6.17%) | 16.71(4.63%) | 16.84(0.78%) | 16.2(-3.8%) | 0 | 11.47 | 41.19% | 14.13 | 14.64% | 8.07% | -15.8% | -4.66% | -5.5 | -1.88 | 9.31% | -20.43% | HL K1 K2 | 公告 | |
| 谱尼测试 | 10.25(2.81%) | 10(-2.44%) | 10.17(1.7%) | 9.99(-1.77%) | 9.63(-3.6%) | 0 | 8.91 | 8.11% | 10.23 | -5.9% | 0% | -21.96% | -13.01% | -10.1 | -3.95 | 0.52% | -24.05% | HL K1 K2 | 公告 | |
| 戴维医疗 | 12.65(-1.02%) | 12.65(0%) | 12.99(2.69%) | 12.92(-0.54%) | 12.54(-2.94%) | 0 | 12.93 | -2.99% | 14.28 | -12.21% | 4.94% | -14.46% | -7.32% | -5.61 | -4.31 | 5.82% | -14.64% | HL K1 K2 | 公告 | |
| 科士达 | 45.9(-0.84%) | 45.1(-1.74%) | 46.05(2.11%) | 44.53(-3.3%) | 44(-1.19%) | 0 | 37.37 | 17.75% | 45.04 | -2.31% | 0% | -24.01% | -14.18% | -30.02 | -25.65 | 1.97% | -25.54% | HL K1 K2 | 公告 | |
| 伟星新材 | 11.32(3.1%) | 11.22(-0.88%) | 11.19(-0.27%) | 11.3(0.98%) | 10.8(-4.42%) | 0 | 10.43 | 3.55% | 11.33 | -4.71% | 3.65% | -12.97% | -6.58% | -2.55 | -3.19 | 4.65% | -14.69% | HL K1 K2 | 公告 | |
| 誉衡药业 | 3.49(3.56%) | 3.48(-0.29%) | 3.55(2.01%) | 3.82(7.61%) | 3.72(-2.62%) | 0 | 3.13 | 18.88% | 3.54 | 5.11% | 25.25% | -2.62% | 10.76% | 0 | -0.2 | 26.53% | -4.86% | HL K1 K2 | 公告 | |
| 华帝股份 | 6.86(5.38%) | 6.7(-2.33%) | 6.65(-0.75%) | 6.82(2.56%) | 6.72(-1.47%) | 0 | 6.14 | 9.49% | 6.48 | 3.66% | 17.28% | -2.04% | 6.93% | 0 | 0 | 17.69% | -3.17% | HL K1 K2 | 公告 | |
| 盛航股份 | 14.38(-0.35%) | 14.22(-1.11%) | 14.61(2.74%) | 14.61(0%) | 14.16(-3.08%) | 0 | 15.72 | -9.92% | 16.97 | -16.56% | 1.8% | -21.25% | -8.28% | -5.7 | -5.98 | 2.53% | -23.09% | HL K1 K2 | 公告 | |
| 千味央厨 | 38.05(5.02%) | 37.87(-0.47%) | 39.77(5.02%) | 39.88(0.28%) | 38.63(-3.13%) | 0 | 33.9 | 13.96% | 39.23 | -1.53% | 14.6% | -6.98% | 2.31% | 0 | -10.95 | 16.18% | -8.11% | HL K1 K2 | 公告 | |
| 新光药业 | 15.53(0.58%) | 15.39(-0.9%) | 15.85(2.99%) | 15.59(-1.64%) | 15.09(-3.21%) | 0 | 15.1 | -0.05% | 16.92 | -10.82% | 6.64% | -9.69% | -4.56% | -4.24 | -2.67 | 7.48% | -10.29% | HL K1 K2 | 公告 | |
| 皮阿诺 | 24.8(2.14%) | 24.59(-0.85%) | 24.58(-0.04%) | 24.44(-0.57%) | 23.27(-4.79%) | 0 | 16.65 | 39.79% | 19.98 | 16.48% | 0% | -25.32% | -14.13% | -15.13 | -15.51 | 0.43% | -25.8% | HL K1 K2 | 公告 | |
| 慕思股份 | 23.85(-1.53%) | 24.22(1.55%) | 24.55(1.36%) | 24.4(-0.61%) | 24.18(-0.9%) | 0 | 26.75 | -9.62% | 28.74 | -15.87% | 1.38% | -10.94% | -6.78% | -14.27 | -5.8 | 1.72% | -13.02% | HL K1 K2 | 公告 | |
| 长虹美菱 | 6.14(0.66%) | 6.17(0.49%) | 6.3(2.11%) | 6.29(-0.16%) | 5.77(-8.27%) | 0 | 6.62 | -12.82% | 7.09 | -18.59% | 0% | -13.1% | -8.13% | -0.92 | -1.11 | 1.23% | -14.14% | HL K1 K2 | 公告 | |
| 奕帆传动 | 38.98(-0.03%) | 38.53(-1.15%) | 39.09(1.45%) | 38.06(-2.63%) | 37.1(-2.52%) | 0 | 39.34 | -5.69% | 45.31 | -18.12% | 0% | -21.28% | -12.52% | -22.16 | -18.21 | 0.22% | -22.01% | HL K1 K2 | 公告 | |
| 新大洲A | 5.93(-0.5%) | 5.76(-2.87%) | 5.75(-0.17%) | 5.59(-2.78%) | 5.38(-3.76%) | 0 | 5.19 | 3.7% | 6.07 | -11.43% | 0% | -31.29% | -21.29% | -7.21 | -3.91 | 0.56% | -32.33% | HL K1 K2 | 公告 | |
| 视源股份 | 32.71(-1.98%) | 32.59(-0.37%) | 33.16(1.75%) | 32.75(-1.24%) | 32.32(-1.31%) | 0 | 35.79 | -9.7% | 39.25 | -17.65% | 0% | -17.3% | -8.43% | -12.41 | -12.78 | 0.75% | -17.93% | HL K1 K2 | 公告 | |
| 森马服饰 | 5.54(3.55%) | 5.43(-1.99%) | 5.47(0.74%) | 5.49(0.37%) | 5.33(-2.91%) | 0 | 5.25 | 1.44% | 5.69 | -6.27% | 5.54% | -5.33% | -1.67% | -0.3 | -0.42 | 6.39% | -6% | HL K1 K2 | 公告 | |
| 三友联众 | 12.94(-2.19%) | 13.09(1.16%) | 13.22(0.99%) | 12.81(-3.1%) | 12.43(-2.97%) | 0 | 11.8 | 5.3% | 13.43 | -7.43% | 0% | -29.13% | -12.51% | -13.32 | -3.15 | 0.16% | -30.94% | HL K1 K2 | 公告 | |
| 联得装备 | 30.31(0.6%) | 30.35(0.13%) | 31.16(2.67%) | 30.16(-3.21%) | 30.11(-0.17%) | 0 | 29.66 | 1.53% | 34.6 | -12.98% | 1.62% | -17.46% | -8.35% | -23.56 | -9.64 | 3.79% | -21.79% | HL K1 K2 | 公告 | |
| 昇兴股份 | 6.25(1.3%) | 6.16(-1.44%) | 6.26(1.62%) | 6.2(-0.96%) | 6.27(1.13%) | 0 | 5.85 | 7.15% | 6.48 | -3.21% | 7.73% | -7.66% | -0.77% | -0.57 | -1.3 | 8.67% | -8.06% | HL K1 K2 | 公告 | |
| 易瑞生物 | 8.52(-0.47%) | 8.4(-1.41%) | 8.6(2.38%) | 8.41(-2.21%) | 8.04(-4.4%) | 0 | 9.49 | -15.3% | 10.98 | -26.75% | 0% | -20.24% | -12.22% | -5.57 | -3.27 | 0.88% | -20.55% | HL K1 K2 | 公告 | |
| 盛通股份 | 7.2(1.12%) | 7.08(-1.67%) | 7.13(0.71%) | 7(-1.82%) | 6.84(-2.29%) | 0 | 7.82 | -12.54% | 8.66 | -21.06% | 1.79% | -18.86% | -8.9% | -2.02 | -2.92 | 3.01% | -21.02% | HL K1 K2 | 公告 | |
| 金财互联 | 8.7(-0.23%) | 8.57(-1.49%) | 8.69(1.4%) | 8.43(-2.99%) | 8.26(-2.02%) | 0 | 9.8 | -15.71% | 11.04 | -25.19% | 0% | -21.26% | -12.26% | -5.24 | -4.02 | 0.12% | -21.93% | HL K1 K2 | 公告 | |
| 红日药业 | 3.55(2.01%) | 3.54(-0.28%) | 3.64(2.82%) | 3.69(1.37%) | 3.59(-2.71%) | 0 | 3.63 | -1.1% | 3.91 | -8.18% | 10.8% | -2.71% | 0.89% | 0 | -0.49 | 11.49% | -3.75% | HL K1 K2 | 公告 | |
| 湖南裕能 | 80.13(0.41%) | 75.58(-5.68%) | 72.42(-4.18%) | 70.82(-2.21%) | 68.58(-3.16%) | 0 | 51.07 | 34.29% | 62.66 | 9.44% | 5.88% | -14.47% | -5.35% | -51.12 | 0 | 10.08% | -17.87% | HL K1 K2 | 公告 | |
| 宝明科技 | 49.58(-0.24%) | 48.64(-1.9%) | 49.4(1.56%) | 49.3(-0.2%) | 49.31(0.02%) | 0 | 52.01 | -5.2% | 58.57 | -15.81% | 2.09% | -14.39% | -7.09% | -25.77 | -15.99 | 4.58% | -15.27% | HL K1 K2 | 公告 | |
| 正海磁材 | 14.39(-1.17%) | 14.09(-2.08%) | 14.4(2.2%) | 14.06(-2.36%) | 13.76(-2.13%) | 0 | 14.84 | -7.29% | 17.5 | -21.39% | 0% | -28.15% | -14.67% | -10.87 | -10.12 | 1.62% | -28.52% | HL K1 K2 | 公告 | |
| 德赛西威 | 105(-0.98%) | 103.88(-1.07%) | 107.25(3.24%) | 104.9(-2.19%) | 104.89(-0.01%) | 0 | 109.26 | -4% | 125.04 | -16.11% | 0.97% | -16.14% | -8.3% | -47.31 | -34.81 | 1.64% | -17.36% | HL K1 K2 | 公告 | |
| 东北制药 | 5.31(1.72%) | 5.33(0.38%) | 5.51(3.38%) | 5.49(-0.36%) | 5.32(-3.1%) | 0 | 5.25 | 1.4% | 5.71 | -6.89% | 12.71% | -3.45% | 2.1% | 0 | -0.12 | 14.41% | -4.49% | HL K1 K2 | 公告 | |
| 海伦钢琴 | 15.01(-1.77%) | 14.4(-4.06%) | 14.48(0.56%) | 14.42(-0.41%) | 13.64(-5.41%) | 0 | 12.5 | 9.14% | 14.75 | -7.51% | 2.17% | -13.34% | -4.67% | -7.95 | -1.35 | 3.33% | -15.8% | HL K1 K2 | 公告 | |
| 依依股份 | 21.14(-0.19%) | 20.84(-1.42%) | 21.34(2.4%) | 21.07(-1.27%) | 20.45(-2.94%) | 0 | 23.91 | -14.46% | 27.4 | -25.35% | 2.71% | -15.74% | -7.73% | -7.01 | -7.47 | 3.44% | -16.9% | HL K1 K2 | 公告 | |
| 芭田股份 | 13.34(1.44%) | 12.86(-3.6%) | 13(1.09%) | 12.71(-2.23%) | 12.53(-1.42%) | 0 | 11.12 | 12.69% | 12.5 | 0.25% | 1.05% | -15.79% | -7.92% | -5.07 | -3.71 | 3.81% | -17.29% | HL K1 K2 | 公告 | |
| 欢乐家 | 20.24(1.5%) | 20.33(0.44%) | 19.96(-1.82%) | 19.66(-1.5%) | 18.89(-3.92%) | 0 | 18.54 | 1.91% | 23.13 | -18.33% | 0.96% | -18.47% | -9.47% | -4.39 | -7.93 | 1.56% | -22.26% | HL K1 K2 | 公告 | |
| 鼎捷数智 | 37.19(-1.09%) | 37(-0.51%) | 38.58(4.27%) | 38.45(-0.34%) | 38.18(-0.7%) | 0 | 42.28 | -9.7% | 52.32 | -27.03% | 3.19% | -23.36% | -10.3% | -27.78 | -23.29 | 5.18% | -23.55% | HL K1 K2 | 公告 | |
| 瑞尔特 | 7.89(0.9%) | 7.76(-1.65%) | 7.88(1.55%) | 8.03(1.9%) | 7.92(-1.37%) | 0 | 7.69 | 3.05% | 8.82 | -10.21% | 8.34% | -8.12% | -1.78% | -1.44 | -1.75 | 8.79% | -9.59% | HL K1 K2 | 公告 | |
| 中通客车 | 11.08(-0.36%) | 11.52(3.97%) | 11.28(-2.08%) | 11.26(-0.18%) | 10.93(-2.93%) | 0 | 10.87 | 0.59% | 11.75 | -7.01% | 5.5% | -10.63% | -3.64% | -0.5 | -2.16 | 6.43% | -11.21% | HL K1 K2 | 公告 | |
| 西部牧业 | 10.11(0.2%) | 9.96(-1.48%) | 10.02(0.6%) | 9.8(-2.2%) | 9.3(-5.1%) | 0 | 10.57 | -12.02% | 11.68 | -20.38% | 0% | -19.97% | -12.44% | -4.66 | -3.8 | 0.76% | -20.99% | HL K1 K2 | 公告 | |
| 中泰股份 | 26.49(0.72%) | 25.67(-3.1%) | 26.63(3.74%) | 25.96(-2.52%) | 25.03(-3.58%) | 0 | 20.42 | 22.55% | 24.35 | 2.8% | 0% | -28.32% | -11.56% | -8.27 | -13.65 | 0.24% | -31.2% | HL K1 K2 | 公告 | |
| 长安汽车 | 9.95(-0.6%) | 10(0.5%) | 10.03(0.3%) | 9.98(-0.5%) | 10.03(0.5%) | 0 | 11.54 | -13.11% | 12.17 | -17.58% | 0.8% | -10.29% | -5.45% | -4.46 | -2.53 | 1.52% | -10.77% | HL K1 K2 | 公告 | |
| 幸福蓝海 | 16.2(0.68%) | 16.11(-0.56%) | 16.28(1.06%) | 15.93(-2.15%) | 15.36(-3.58%) | 0 | 16.62 | -7.58% | 22.85 | -32.79% | 1.19% | -37.54% | -11.84% | -3.66 | -13.57 | 1.86% | -39.84% | HL K1 K2 | 公告 | |
| 三羊马 | 48.44(-0.57%) | 47.22(-2.52%) | 48.02(1.69%) | 47.16(-1.79%) | 45.78(-2.93%) | 0 | 44.46 | 2.98% | 51.85 | -11.71% | 6.14% | -14.43% | -5.46% | -16.86 | -15.56 | 7.31% | -15.52% | HL K1 K2 | 公告 | |
| 华神科技 | 4.16(2.21%) | 4.13(-0.72%) | 4.21(1.94%) | 4.24(0.71%) | 4.03(-4.95%) | 0 | 3.85 | 4.65% | 4.22 | -4.5% | 12.57% | -4.95% | -1.01% | -0.41 | -0.14 | 13.52% | -6.28% | HL K1 K2 | 公告 | |
| 欢瑞世纪 | 6.11(2.17%) | 6.07(-0.65%) | 6.11(0.66%) | 6.09(-0.33%) | 5.86(-3.78%) | 0 | 5.75 | 1.95% | 7.19 | -18.51% | 3.35% | -34.53% | -10.05% | -1.59 | -4.42 | 4.27% | -33.56% | HL K1 K2 | 公告 | |