|
04-01涨幅
04-02涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比 涨停数 5日均线角度 20日均线角度 长下影线 |
||||||||||||||||||
| 股票 | 03-28 | 03-31 | 04-01 | 04-02 | 新价(04-03) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 陕建股份 | 4.32(-1.14%) | 4.28(-0.93%) | 4.31(0.7%) | 4.29(-0.46%) | 4.32(0.7%) | 0 | 3.93 | 9.92% | 4.27 | 1.24% | 3.6% | -2.48% | 0.95% | -1.15 | 0.29 | HL K1 K2 | 公告 | |
| 海格通信 | 11.3(0%) | 11.17(-1.15%) | 11.26(0.81%) | 11.4(1.24%) | 11.27(-1.14%) | 0 | 10.13 | 11.21% | 11.46 | -1.67% | 0.9% | -8.37% | -3.74% | 0.57 | -0.64 | HL K1 K2 | 公告 | |
| 博彦科技 | 13.32(-0.3%) | 13.33(0.08%) | 13.14(-1.43%) | 13.29(1.14%) | 13.13(-1.2%) | 0 | 10.28 | 27.67% | 11.88 | 10.53% | 0% | -17.68% | -8.73% | -7.57 | -4.1 | HL K1 K2 | 公告 | |
| 汉鑫科技 | 43.33(-2.12%) | 43.33(0%) | 42.54(-1.82%) | 41.91(-1.48%) | 41.7(-0.5%) | 0 | 27.19 | 53.37% | 37.96 | 9.86% | 0% | -28.85% | -16.24% | -44.36 | -23.48 | HL K1 K2 | 公告 | |
| 欧福蛋业 | 9(-10.89%) | 8.6(-4.44%) | 9.1(5.81%) | 8.9(-2.2%) | 9.91(11.35%) | 0 | 5.73 | 72.86% | 7.27 | 36.36% | 24.03% | -9.08% | 9.67% | 0.59 | 2.87 | HL K1 K2 | 公告 | |
| 茶花股份 | 24.78(-3.05%) | 23.75(-4.16%) | 23.3(-1.89%) | 25.33(8.71%) | 25.19(-0.55%) | 0 | 16.25 | 55.02% | 19.99 | 26.01% | 13.57% | -11.3% | -0.31% | -20.89 | -2.56 | HL K1 K2 | 公告 | |
| 中化岩土 | 3.46(-1.98%) | 3.4(-1.73%) | 3.39(-0.29%) | 3.39(0%) | 3.4(0.29%) | 0 | 2.5 | 35.79% | 3.37 | 0.89% | 0.29% | -19.24% | -11.5% | -2.45 | -1.53 | HL K1 K2 | 公告 | |
| 世运电路 | 29.14(-0.14%) | 29.8(2.26%) | 30.29(1.64%) | 30.9(2.01%) | 28.69(-7.15%) | 0 | 23.34 | 22.93% | 28.19 | 1.79% | 0% | -27.4% | -10.82% | 9.21 | -15.62 | HL K1 K2 | 公告 | |
| 奥来德 | 20.62(-3.82%) | 20.42(-0.97%) | 20.59(0.83%) | 20.66(0.34%) | 20.26(-1.94%) | 0 | 21.06 | -3.78% | 26.54 | -23.68% | 0% | -20.77% | -12.4% | -11.86 | -8.53 | HL K1 K2 | 公告 | |
| 拓新药业 | 28(-0.07%) | 28.98(3.5%) | 29.49(1.76%) | 29.63(0.47%) | 29.75(0.4%) | 0 | 29.38 | 1.25% | 34.58 | -13.97% | 8.14% | 0% | 3.71% | 19.72 | 2.63 | HL K1 K2 | 公告 | |
| 深圳燃气 | 6.7(-0.45%) | 6.64(-0.9%) | 6.79(2.26%) | 6.72(-1.03%) | 6.77(0.74%) | 0 | 6.74 | 0.4% | 7.24 | -6.44% | 4.31% | -0.73% | 2.02% | -0.46 | 0.59 | HL K1 K2 | 公告 | |
| 迪安诊断 | 15.88(-1.12%) | 15.88(0%) | 15.76(-0.76%) | 15.76(0%) | 15.56(-1.27%) | 0 | 12.22 | 27.37% | 14.79 | 5.22% | 0% | -17.8% | -9.37% | -7.58 | -5.53 | HL K1 K2 | 公告 | |
| 科拓生物 | 12.56(-1.64%) | 12.28(-2.23%) | 12.74(3.75%) | 12.85(0.86%) | 13.03(1.4%) | 0 | 13.87 | -6.02% | 15.71 | -17.07% | 6.11% | -1.73% | 1.42% | 1.75 | 0.49 | HL K1 K2 | 公告 | |
| 赛隆药业 | 7.92(-2.46%) | 7.7(-2.78%) | 8.03(4.29%) | 7.93(-1.25%) | 7.91(-0.25%) | 0 | 8.97 | -11.86% | 10.49 | -24.6% | 2.73% | -25.52% | -16.58% | -11.19 | -6.07 | HL K1 K2 | 公告 | |
| 晋西车轴 | 4.01(-2.91%) | 3.96(-1.25%) | 3.96(0%) | 3.92(-1.01%) | 3.94(0.51%) | 0 | 3.51 | 12.15% | 3.88 | 1.61% | 2.34% | -13.22% | -2.05% | -3.23 | 0.64 | HL K1 K2 | 公告 | |
| 朗博科技 | 23.47(-2.13%) | 23.39(-0.34%) | 23.63(1.03%) | 23.7(0.3%) | 24.19(2.07%) | 0 | 17.97 | 34.61% | 20.99 | 15.24% | 7.18% | -3.7% | 3.34% | -8.01 | 2.65 | HL K1 K2 | 公告 | |
| 长阳科技 | 15.02(-2.47%) | 17.29(15.11%) | 17.29(0%) | 17.49(1.16%) | 17.2(-1.66%) | 0 | 13.28 | 29.53% | 15.68 | 9.7% | 14.51% | -2.82% | 3.73% | 22.68 | 0.3 | HL K1 K2 | 公告 | |
| 会畅通讯 | 19.11(-0.88%) | 19.18(0.37%) | 19.09(-0.47%) | 19.28(1%) | 19.2(-0.41%) | 0 | 15.76 | 21.84% | 19.62 | -2.16% | 0.58% | -15.75% | -7.25% | -11.86 | -5.76 | HL K1 K2 | 公告 | |
| 中达安 | 9.81(-2.39%) | 9.77(-0.41%) | 9.97(2.05%) | 9.98(0.1%) | 10.01(0.3%) | 0 | 8.68 | 15.29% | 10.26 | -2.39% | 2.46% | -10.86% | -2.84% | -5.97 | -0.58 | HL K1 K2 | 公告 | |
| 恒拓开源 | 16.85(-2.09%) | 17.07(1.31%) | 16.89(-1.05%) | 16.6(-1.72%) | 16.45(-0.9%) | 0 | 10.56 | 55.8% | 15.35 | 7.18% | 0% | -24.99% | -15.16% | -18.74 | -10.23 | HL K1 K2 | 公告 | |
| 一诺威 | 12.35(-9.79%) | 11.9(-3.64%) | 12.08(1.51%) | 11.96(-0.99%) | 11.99(0.25%) | 0 | 8.48 | 41.43% | 9.83 | 21.94% | 7.82% | -12.42% | -1.22% | -2.76 | 3.21 | HL K1 K2 | 公告 | |
| 帝奥微 | 20.93(-1.83%) | 20.85(-0.38%) | 21(0.72%) | 21.23(1.1%) | 21.13(-0.47%) | 0 | 18.02 | 17.25% | 21.38 | -1.17% | 1.34% | -20.68% | -8.39% | -10.3 | -10.02 | HL K1 K2 | 公告 | |
| 创维数字 | 12.63(-1.79%) | 12.68(0.4%) | 12.95(2.13%) | 12.89(-0.46%) | 12.73(-1.24%) | 0 | 10.41 | 22.24% | 12.79 | -0.49% | 0.79% | -18.24% | -7.9% | -8.55 | -3.5 | HL K1 K2 | 公告 | |
| 誉衡药业 | 2.49(-1.19%) | 2.43(-2.41%) | 2.67(9.88%) | 2.62(-1.87%) | 2.66(1.53%) | 0 | 2.12 | 25.24% | 2.39 | 11.4% | 11.3% | -0.37% | 6.74% | 1.92 | 0.15 | HL K1 K2 | 公告 | |
| 洽洽食品 | 26.29(-1.09%) | 25.96(-1.26%) | 26.27(1.19%) | 26.39(0.46%) | 26.6(0.8%) | 0 | 27.79 | -4.3% | 31.47 | -15.47% | 2.98% | -4.39% | 0.23% | 0.23 | 1.41 | HL K1 K2 | 公告 | |
| 星帅尔 | 10.25(-0.68%) | 10.29(0.39%) | 10.41(1.17%) | 10.76(3.36%) | 10.32(-4.09%) | 0 | 8.68 | 18.84% | 9.86 | 4.66% | 5.85% | -9.07% | -2.25% | 3.9 | -1.04 | HL K1 K2 | 公告 | |
| 美凯龙 | 3.03(-1.3%) | 2.96(-2.31%) | 3.02(2.03%) | 3(-0.66%) | 3.08(2.67%) | 0 | 2.77 | 11.19% | 3.35 | -8.06% | 4.05% | -5.23% | -0.62% | 0.11 | -0.34 | HL K1 K2 | 公告 | |
| 奥联电子 | 15.01(-1.57%) | 14.89(-0.8%) | 14.89(0%) | 14.97(0.54%) | 14.6(-2.47%) | 0 | 12.31 | 18.57% | 15.12 | -3.44% | 0% | -20.61% | -11.03% | -10.21 | -4.69 | HL K1 K2 | 公告 | |
| 京粮控股 | 6.07(-1.14%) | 5.88(-3.13%) | 6.02(2.38%) | 5.97(-0.83%) | 6.17(3.35%) | 0 | 5.69 | 8.51% | 6.37 | -3.17% | 4.93% | -0.64% | 1.84% | 0.34 | 0.44 | HL K1 K2 | 公告 | |
| 三峰环境 | 8.56(0.23%) | 8.43(-1.52%) | 8.55(1.42%) | 8.4(-1.75%) | 8.49(1.07%) | 0 | 8.19 | 3.63% | 8.78 | -3.33% | 5.99% | -1.16% | 1.32% | -0.97 | 0.74 | HL K1 K2 | 公告 | |
| 建业股份 | 18.69(-3.36%) | 18.07(-3.32%) | 18.64(3.15%) | 18.72(0.43%) | 18.47(-1.34%) | 0 | 17.12 | 7.91% | 19.12 | -3.41% | 2.21% | -4.55% | -1.93% | -1.46 | -1.25 | HL K1 K2 | 公告 | |
| 宁波港 | 3.73(-1.06%) | 3.74(0.27%) | 3.72(-0.53%) | 3.69(-0.81%) | 3.74(1.36%) | 0 | 3.52 | 6.23% | 3.75 | -0.27% | 6.25% | -1.32% | 2.87% | -0.53 | 0.5 | HL K1 K2 | 公告 | |
| 华林证券 | 15.83(3.6%) | 14.96(-5.5%) | 14.07(-5.95%) | 14.17(0.71%) | 14.31(0.99%) | 0 | 11.93 | 20% | 14.2 | 0.77% | 1.71% | -12.1% | -7.41% | -4.87 | -1.9 | HL K1 K2 | 公告 | |
| 中国船舶 | 30.78(-1.63%) | 30.5(-0.91%) | 30.63(0.43%) | 30.72(0.29%) | 30.35(-1.2%) | 0 | 34.71 | -12.55% | 38.08 | -20.31% | 0% | -6.41% | -2.79% | -12.96 | 0.63 | HL K1 K2 | 公告 | |
| 齐鲁银行 | 6.03(1.01%) | 6.06(0.5%) | 6.05(-0.17%) | 6.18(2.15%) | 6.19(0.16%) | 0 | 5 | 23.72% | 5.51 | 12.42% | 5.63% | -2.98% | 1.98% | 0.33 | -0.03 | HL K1 K2 | 公告 | |
| 航发科技 | 20.66(-0.1%) | 20.26(-1.94%) | 21.34(5.33%) | 21(-1.59%) | 21.2(0.95%) | 0 | 16.78 | 26.32% | 18.99 | 11.64% | 9.5% | -0.66% | 4.04% | 6.63 | 2.94 | HL K1 K2 | 公告 | |
| 云星宇 | 15.3(-2.24%) | 14.78(-3.4%) | 14.65(-0.88%) | 14.69(0.27%) | 14.71(0.14%) | 0 | 10.63 | 38.42% | 13.64 | 7.88% | 0.41% | -17.13% | -9.46% | -11.54 | -2.8 | HL K1 K2 | 公告 | |
| 越剑智能 | 23.96(-2.12%) | 23.92(-0.17%) | 23.86(-0.25%) | 24.03(0.71%) | 23.68(-1.46%) | 0 | 17.53 | 35.08% | 20.69 | 14.46% | 4.23% | -5.05% | -0.94% | -6.93 | 0.54 | HL K1 K2 | 公告 | |
| 瑞联新材 | 39.36(0.92%) | 39.26(-0.25%) | 39.27(0.03%) | 39.91(1.63%) | 39.19(-1.8%) | 0 | 28.19 | 39.03% | 32.81 | 19.46% | 22.2% | -1.8% | 6.18% | 3.75 | 14.56 | HL K1 K2 | 公告 | |
| 国睿科技 | 20.61(0.15%) | 20.36(-1.21%) | 20.57(1.03%) | 20.51(-0.29%) | 20.13(-1.85%) | 0 | 15.72 | 28.07% | 17.73 | 13.51% | 6.06% | -11.32% | -2.44% | -7.08 | -1.3 | HL K1 K2 | 公告 | |
| 新天药业 | 9.56(-2.25%) | 9.36(-2.09%) | 9.78(4.49%) | 9.63(-1.53%) | 9.47(-1.66%) | 0 | 8.98 | 5.48% | 10.56 | -10.31% | 1.18% | -6.33% | -2.97% | -2.8 | -0.4 | HL K1 K2 | 公告 | |
| 北陆药业 | 6.89(-1.57%) | 6.83(-0.87%) | 7.06(3.37%) | 7.05(-0.14%) | 7.09(0.57%) | 0 | 5.47 | 29.65% | 6.31 | 12.39% | 8.08% | -2.07% | 2.93% | 2.13 | -0.43 | HL K1 K2 | 公告 | |
| 三星医疗 | 30.2(2.83%) | 29.57(-2.09%) | 29.5(-0.24%) | 29.75(0.85%) | 28.51(-4.17%) | 0 | 29.52 | -3.41% | 33.28 | -14.33% | 10.93% | -5.6% | 1.71% | -9.76 | 7 | HL K1 K2 | 公告 | |
| 三达膜 | 13.78(-0.93%) | 13.77(-0.07%) | 13.87(0.73%) | 13.88(0.07%) | 13.71(-1.22%) | 0 | 12.34 | 11.09% | 13.66 | 0.38% | 4.5% | -3.31% | -0.14% | -2.86 | -0.54 | HL K1 K2 | 公告 | |
| 扬电科技 | 28.14(-7.43%) | 26.7(-5.12%) | 26.83(0.49%) | 27(0.63%) | 26.11(-3.3%) | 0 | 21.66 | 20.55% | 26.6 | -1.84% | 7.94% | -14.67% | -2.81% | -31.72 | 7.38 | HL K1 K2 | 公告 | |
| 惠泉啤酒 | 11.16(-0.98%) | 11.13(-0.27%) | 11.38(2.25%) | 11.41(0.26%) | 11.57(1.4%) | 0 | 9.72 | 19.05% | 10.54 | 9.76% | 13.77% | 0% | 5.58% | 0.77 | 2.12 | HL K1 K2 | 公告 | |
| 红蜻蜓 | 5.44(-1.81%) | 5.33(-2.02%) | 5.43(1.88%) | 5.48(0.92%) | 5.45(-0.55%) | 0 | 4.78 | 13.91% | 5.7 | -4.35% | 2.25% | -16.02% | -6.71% | -3.74 | -1.82 | HL K1 K2 | 公告 | |
| 上海港湾 | 20.6(-1.53%) | 20.1(-2.43%) | 20.3(1%) | 20.22(-0.39%) | 20.49(1.34%) | 0 | 18.93 | 8.24% | 21.86 | -6.27% | 1.94% | -11.8% | -5.78% | -20.41 | -2.56 | HL K1 K2 | 公告 | |
| 小方制药 | 28.37(-0.98%) | 29.36(3.49%) | 30.04(2.32%) | 29.1(-3.13%) | 28.95(-0.52%) | 0 | 26.07 | 11.04% | 30.48 | -5.01% | 8.22% | -3.63% | 4.67% | 7.01 | 5.94 | HL K1 K2 | 公告 | |
| 红塔证券 | 8.01(0.75%) | 7.8(-2.62%) | 7.79(-0.13%) | 7.82(0.39%) | 7.84(0.26%) | 0 | 7.3 | 7.42% | 8.09 | -3.08% | 0.64% | -4.04% | -1.83% | -1.59 | -0.33 | HL K1 K2 | 公告 | |
| 天宜上佳 | 5.59(-1.58%) | 5.46(-2.33%) | 5.56(1.83%) | 5.56(0%) | 5.53(-0.54%) | 0 | 5.77 | -4.21% | 6.94 | -20.33% | 1.28% | -12.22% | -7.26% | -3.2 | -1.6 | HL K1 K2 | 公告 | |
| 中仑新材 | 21.46(-4.2%) | 22.99(7.13%) | 22.92(-0.3%) | 23.55(2.75%) | 23.3(-1.06%) | 0 | 20.52 | 13.57% | 25.57 | -8.87% | 8.78% | -1.52% | 2.71% | 15.8 | 0.58 | HL K1 K2 | 公告 | |
| 亚华电子 | 28.92(-2.53%) | 28.5(-1.45%) | 29.18(2.39%) | 29.05(-0.45%) | 28.99(-0.21%) | 0 | 27.77 | 4.38% | 33.97 | -14.67% | 1.72% | -16.36% | -8.78% | -26.02 | -9.86 | HL K1 K2 | 公告 | |
| 华密新材 | 23.35(-3.83%) | 22.45(-3.85%) | 22.65(0.89%) | 23.5(3.75%) | 23.02(-2.04%) | 0 | 17.28 | 33.23% | 23.16 | -0.58% | 2.54% | -19.14% | -11.13% | -22.29 | -8.91 | HL K1 K2 | 公告 | |
| 民德电子 | 22.92(-2.76%) | 22.99(0.31%) | 23.46(2.04%) | 23.51(0.21%) | 23.16(-1.49%) | 0 | 20.7 | 11.89% | 25.5 | -9.17% | 1.05% | -13.49% | -5.32% | -14.1 | -2.86 | HL K1 K2 | 公告 | |
| 国创高新 | 2.72(-2.16%) | 2.69(-1.1%) | 2.71(0.74%) | 2.7(-0.37%) | 2.71(0.37%) | 0 | 2.31 | 17.43% | 2.74 | -0.98% | 0.74% | -9.67% | -4.11% | -1.09 | -0.11 | HL K1 K2 | 公告 | |
| 千味央厨 | 28.56(-4.35%) | 27.71(-2.98%) | 28.1(1.41%) | 27.87(-0.82%) | 28.2(1.18%) | 0 | 28.08 | 0.43% | 34.05 | -17.18% | 1.77% | -10.5% | -5.2% | -15.83 | -4.67 | HL K1 K2 | 公告 | |
| 小熊电器 | 44.18(-0.9%) | 43.01(-2.65%) | 43.62(1.42%) | 44.22(1.38%) | 43.23(-2.24%) | 0 | 44.03 | -1.81% | 50.94 | -15.14% | 2.71% | -5.49% | -0.48% | -4.89 | 4.29 | HL K1 K2 | 公告 | |
| 成都先导 | 15.55(0.84%) | 15.49(-0.39%) | 16.83(8.65%) | 16.66(-1.01%) | 16.02(-3.84%) | 0 | 11.72 | 36.68% | 14.06 | 13.93% | 6.02% | -11.88% | -2.2% | 11.22 | -5.43 | HL K1 K2 | 公告 | |
| 融捷健康 | 4.03(3.07%) | 4(-0.74%) | 3.92(-2%) | 3.84(-2.04%) | 3.82(-0.52%) | 0 | 3.04 | 25.56% | 3.57 | 7.07% | 3.24% | -7.28% | -1.54% | 0.46 | -0.09 | HL K1 K2 | 公告 | |
| 纳尔股份 | 8.57(-1.38%) | 8.4(-1.98%) | 8.5(1.19%) | 8.58(0.94%) | 8.51(-0.82%) | 0 | 7.02 | 21.19% | 7.86 | 8.26% | 1.31% | -8.49% | -2.9% | -4.21 | -0.5 | HL K1 K2 | 公告 | |
| 栖霞建设 | 2.17(-2.25%) | 2.23(2.76%) | 2.21(-0.9%) | 2.18(-1.36%) | 2.2(0.92%) | 0 | 2.06 | 6.6% | 2.44 | -9.81% | 1.38% | -5.98% | -2.75% | -0.72 | -0.24 | HL K1 K2 | 公告 | |
| 金麒麟 | 14.82(-1.92%) | 14.66(-1.08%) | 14.84(1.23%) | 14.91(0.47%) | 14.72(-1.27%) | 0 | 12.76 | 15.37% | 15 | -1.86% | 3.66% | -6.18% | -1.56% | -4.84 | -0.26 | HL K1 K2 | 公告 | |
| 农心科技 | 17.18(-2.77%) | 16.93(-1.46%) | 17.39(2.72%) | 17.4(0.06%) | 17.34(-0.34%) | 0 | 15.24 | 13.76% | 17.29 | 0.27% | 2.48% | -5.4% | -1.64% | -5.57 | -0.24 | HL K1 K2 | 公告 | |
| 广信股份 | 11.87(-2.14%) | 11.7(-1.43%) | 11.86(1.37%) | 11.91(0.42%) | 11.87(-0.34%) | 0 | 11.51 | 3.09% | 12.83 | -7.47% | 5.79% | -6.31% | 0.79% | -2.06 | 1.66 | HL K1 K2 | 公告 | |
| 华强科技 | 17.82(-0.83%) | 17.65(-0.95%) | 18(1.98%) | 18(0%) | 18.02(0.11%) | 0 | 14.4 | 25.14% | 16.34 | 10.25% | 3.56% | -8.99% | -0.88% | 0.57 | -0.37 | HL K1 K2 | 公告 | |
| 银龙股份 | 6.2(-2.21%) | 6.04(-2.58%) | 6.19(2.48%) | 6.21(0.32%) | 6.29(1.29%) | 0 | 5.23 | 20.29% | 5.99 | 5.01% | 9.01% | -3.53% | 2.7% | -2.16 | 0.99 | HL K1 K2 | 公告 | |
| 鸥玛软件 | 17.45(-1.19%) | 17.61(0.92%) | 17.72(0.62%) | 17.99(1.52%) | 17.93(-0.33%) | 0 | 15.79 | 13.53% | 18.53 | -3.24% | 2.75% | -10.39% | -4.49% | 2.24 | -3.61 | HL K1 K2 | 公告 | |
| 天马新材 | 34(1.16%) | 31.81(-6.44%) | 31.85(0.13%) | 31.19(-2.07%) | 30.12(-3.43%) | 0 | 17.99 | 67.4% | 25.75 | 16.95% | 0.13% | -19.51% | -11.55% | -19.69 | -10.21 | HL K1 K2 | 公告 | |
| 汉维科技 | 14.5(-19.49%) | 13.61(-6.14%) | 14.96(9.92%) | 14.2(-5.08%) | 14.5(2.11%) | 0 | 8.66 | 67.5% | 11.24 | 28.99% | 18.27% | -19.49% | 1.8% | 2.7 | 7.1 | HL K1 K2 | 公告 | |
| 威龙股份 | 7.67(-2.04%) | 7.52(-1.96%) | 7.63(1.46%) | 7.65(0.26%) | 7.69(0.52%) | 0 | 8.16 | -5.79% | 9.63 | -20.18% | 2.26% | -13.79% | -5.69% | -6.04 | -1.09 | HL K1 K2 | 公告 | |
| 日月股份 | 13(-3.13%) | 12.79(-1.62%) | 12.92(1.02%) | 12.95(0.23%) | 12.8(-1.16%) | 0 | 11.27 | 13.54% | 12.76 | 0.33% | 3.64% | -7.65% | -2.19% | -6.03 | -1.03 | HL K1 K2 | 公告 | |
| 海能达 | 11.69(-1.68%) | 11.47(-1.88%) | 11.52(0.44%) | 11.57(0.43%) | 11.52(-0.43%) | 0 | 8.4 | 37.19% | 11.89 | -3.15% | 0.44% | -21.31% | -10.27% | -6.5 | -5.12 | HL K1 K2 | 公告 | |
| 伟星新材 | 12.19(-1.77%) | 11.97(-1.8%) | 12.18(1.75%) | 12.12(-0.49%) | 11.99(-1.07%) | 0 | 12.99 | -7.68% | 14.78 | -18.85% | 4.26% | -3.93% | -0.56% | -1.74 | -0.17 | HL K1 K2 | 公告 | |
| 楚天科技 | 7.32(-1.61%) | 7.15(-2.32%) | 7.39(3.36%) | 7.74(4.74%) | 7.79(0.65%) | 0 | 6.97 | 11.73% | 8.07 | -3.42% | 8.95% | -1.52% | 3.08% | 3.32 | -0.24 | HL K1 K2 | 公告 | |
| 台华新材 | 11.41(-1.64%) | 11.45(0.35%) | 11.6(1.31%) | 11.61(0.09%) | 11.22(-3.36%) | 0 | 10.49 | 6.95% | 11.89 | -5.62% | 8.41% | -3.44% | -0.33% | -2.23 | 1.57 | HL K1 K2 | 公告 | |
| 金能科技 | 5.85(-2.99%) | 5.71(-2.39%) | 5.87(2.8%) | 5.8(-1.19%) | 5.84(0.69%) | 0 | 5.48 | 6.58% | 6.12 | -4.54% | 6.76% | -3.95% | 0.24% | -1.27 | 0.99 | HL K1 K2 | 公告 | |
| 友发集团 | 5.54(-1.77%) | 5.44(-1.81%) | 5.51(1.29%) | 5.51(0%) | 5.53(0.36%) | 0 | 5.32 | 3.86% | 5.75 | -3.86% | 3.17% | -3.83% | -1.43% | -1 | -0.33 | HL K1 K2 | 公告 | |