|
03-02涨幅
03-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-26 | 02-27 | 03-02 | 03-03 | 新价(03-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 蓝海华腾 | 19.89(-0.55%) | 19.65(-1.21%) | 18.78(-4.43%) | 18(-4.15%) | 18(0%) | 0 | 19.6 | -8.16% | 21.82 | -17.5% | 0% | -13.75% | -8.68% | -11.81 | -1.94 | 1.41% | -13.79% | HL K1 K2 | 公告 | |
| 麦捷科技 | 13.75(1.4%) | 13.48(-1.96%) | 13.77(2.15%) | 14.23(3.34%) | 14.06(-1.19%) | 0 | 11.47 | 22.59% | 12.65 | 11.18% | 18.55% | -1.19% | 10.01% | 0 | 0 | 18.75% | -9.11% | HL K1 K2 | 公告 | |
| 先进数通 | 16.43(1.23%) | 16.74(1.89%) | 16.03(-4.24%) | 14.89(-7.11%) | 14.9(0.07%) | 0 | 14.74 | 1.07% | 16.52 | -9.81% | 0.07% | -10.99% | -6.35% | -10.97 | -2.43 | 1.22% | -11.68% | HL K1 K2 | 公告 | |
| 凯添燃气 | 13.24(1.3%) | 12.95(-2.19%) | 12.79(-1.24%) | 12.74(-0.39%) | 13.2(3.61%) | 0 | 10.85 | 21.65% | 13.88 | -4.91% | 3.61% | -12.29% | -4.26% | -3.59 | -3.54 | 4.43% | -14.84% | HL K1 K2 | 公告 | |
| 田野股份 | 4.44(1.37%) | 4.34(-2.25%) | 4.3(-0.92%) | 4.33(0.7%) | 4.38(1.15%) | 0 | 4.44 | -1.37% | 5.6 | -21.84% | 1.86% | -9.69% | -5.79% | -2.08 | -0.71 | 2.58% | -11.87% | HL K1 K2 | 公告 | |
| 长虹能源 | 36.74(1.18%) | 37.03(0.79%) | 36.69(-0.92%) | 37.4(1.94%) | 37.34(-0.16%) | 0 | 27.66 | 35.01% | 34.9 | 6.99% | 4.68% | -13.42% | -0.78% | -15.84 | -1.8 | 8.89% | -16.6% | HL K1 K2 | 公告 | |
| 动力源 | 5.56(0.54%) | 5.54(-0.36%) | 5.36(-3.25%) | 5.24(-2.24%) | 5.26(0.38%) | 0 | 5.34 | -1.48% | 6.05 | -13.06% | 0.38% | -8.04% | -3.88% | -2.52 | -0.55 | 2.14% | -9.47% | HL K1 K2 | 公告 | |
| 华安鑫创 | 33.58(-0.15%) | 33.59(0.03%) | 31.71(-5.6%) | 30.58(-3.56%) | 30.28(-0.98%) | 0 | 31.71 | -4.5% | 34.1 | -11.21% | 0% | -10.91% | -7.51% | -16 | -6.71 | 1.17% | -12.23% | HL K1 K2 | 公告 | |
| 雷迪克 | 51.06(-0.7%) | 51.01(-0.1%) | 48.8(-4.33%) | 46(-5.74%) | 45.55(-0.98%) | 0 | 53.06 | -14.16% | 63.17 | -27.9% | 0% | -22.44% | -14.08% | -5.66 | -20.45 | 1% | -23.8% | HL K1 K2 | 公告 | |
| 兴图新科 | 44.6(3.05%) | 43.22(-3.09%) | 44.57(3.12%) | 41.92(-5.95%) | 40.93(-2.36%) | 0 | 26.52 | 54.31% | 33.02 | 23.95% | 19.33% | -8.23% | 5.12% | -16.22 | 0 | 22.8% | -14.91% | HL K1 K2 | 公告 | |
| 辰安科技 | 24.51(-1.05%) | 24.5(-0.04%) | 23.45(-4.29%) | 22.36(-4.65%) | 22.46(0.45%) | 0 | 22.11 | 1.59% | 24.43 | -8.07% | 0.45% | -12.61% | -6.95% | -24.27 | -1.34 | 1.49% | -14.21% | HL K1 K2 | 公告 | |
| 智明达 | 47.58(1%) | 48.82(2.61%) | 49.86(2.13%) | 45.72(-8.3%) | 45.58(-0.31%) | 0 | 35.08 | 29.93% | 41.44 | 10% | 0% | -18.75% | -8.33% | -1.59 | -18.11 | 3.59% | -24.24% | HL K1 K2 | 公告 | |
| 零点有数 | 58.08(0.14%) | 58.88(1.38%) | 57.47(-2.39%) | 53.56(-6.8%) | 52.15(-2.63%) | 0 | 43.81 | 19.05% | 49.79 | 4.74% | 0% | -19.26% | -12.41% | -19.37 | -11.33 | 0.27% | -21.16% | HL K1 K2 | 公告 | |
| 美之高 | 23.9(10.65%) | 23.61(-1.21%) | 24.36(3.18%) | 23.49(-3.57%) | 22.77(-3.07%) | 0 | 16.09 | 41.53% | 21.21 | 7.37% | 34.34% | -9.46% | 12.5% | -3.4 | 0 | 38.84% | -15.2% | HL K1 K2 | 公告 | |
| 浩淼科技 | 19.94(1.63%) | 19.14(-4.01%) | 18.89(-1.31%) | 18.87(-0.11%) | 18.71(-0.85%) | 0 | 15.56 | 20.21% | 21.11 | -11.36% | 0% | -19.6% | -11.75% | -13.15 | -5.31 | 1.74% | -20.92% | HL K1 K2 | 公告 | |
| 均普智能 | 10.5(-1.87%) | 10.39(-1.05%) | 10.29(-0.96%) | 9.96(-3.21%) | 9.74(-2.21%) | 0 | 10.11 | -3.65% | 11.86 | -17.91% | 0% | -18.63% | -10.18% | -5.6 | -3.16 | 1.04% | -21.51% | HL K1 K2 | 公告 | |
| 润农节水 | 7.5(0.67%) | 7.3(-2.67%) | 7.37(0.96%) | 7.4(0.41%) | 7.52(1.62%) | 0 | 7.51 | 0.16% | 8.96 | -16.02% | 3.01% | -12.46% | -7.41% | -4.47 | -1.78 | 4.01% | -13.56% | HL K1 K2 | 公告 | |
| 科创信息 | 13.59(0.22%) | 13.85(1.91%) | 13.09(-5.49%) | 12.43(-5.04%) | 12.31(-0.97%) | 0 | 13.71 | -10.22% | 16.77 | -26.59% | 0% | -18.85% | -8.68% | -10.69 | -1.96 | 0.82% | -20.06% | HL K1 K2 | 公告 | |
| 威博液压 | 30.99(0.49%) | 30.33(-2.13%) | 30.86(1.75%) | 30.92(0.19%) | 30.88(-0.13%) | 0 | 31.57 | -2.19% | 40.44 | -23.63% | 1.81% | -18.07% | -7.83% | -16.68 | -6.51 | 2.83% | -21.16% | HL K1 K2 | 公告 | |
| 中无人机 | 50.05(-1.03%) | 49.87(-0.36%) | 59.7(19.71%) | 55.2(-7.54%) | 64.31(16.5%) | 0 | 47.96 | 34.09% | 54.96 | 17.02% | 35.33% | 0% | 26.53% | 0 | -1.88 | 35.96% | -1.68% | HL K1 K2 | 公告 | |
| 惠柏新材 | 39.07(2.63%) | 38.67(-1.02%) | 36.7(-5.09%) | 34.95(-4.77%) | 34.91(-0.11%) | 0 | 29.91 | 16.7% | 33.47 | 4.32% | 6.11% | -10.65% | -3.84% | -30.97 | -1.05 | 6.11% | -12.48% | HL K1 K2 | 公告 | |
| 航宇科技 | 77.5(4.48%) | 77.96(0.59%) | 76.7(-1.62%) | 69.92(-8.84%) | 71.31(1.99%) | 0 | 45.5 | 56.74% | 54.94 | 29.79% | 14.44% | -8.53% | 2.73% | -34.69 | 0 | 15.02% | -12.41% | HL K1 K2 | 公告 | |
| 路斯股份 | 18.64(1.3%) | 18.61(-0.16%) | 18.3(-1.67%) | 17.91(-2.13%) | 18.09(1.01%) | 0 | 17.74 | 1.96% | 22.18 | -18.43% | 1.01% | -23.41% | -12.41% | -12.37 | -9.16 | 1.63% | -25.52% | HL K1 K2 | 公告 | |
| 安诺其 | 5.69(-1.9%) | 5.66(-0.53%) | 5.34(-5.65%) | 4.79(-10.3%) | 4.83(0.84%) | 0 | 4.94 | -2.28% | 5.49 | -12.02% | 0.84% | -17.72% | -9.63% | -2.89 | -1.23 | 2.99% | -20.17% | HL K1 K2 | 公告 | |
| 陕西华达 | 64.49(1.56%) | 65.03(0.84%) | 65.93(1.38%) | 59.23(-10.16%) | 60.03(1.35%) | 0 | 45.37 | 32.32% | 54.28 | 10.58% | 1.35% | -32.99% | -13.42% | -13.99 | -35.44 | 4.18% | -42.27% | HL K1 K2 | 公告 | |
| 复旦张江 | 8.64(-0.8%) | 8.68(0.46%) | 8.37(-3.57%) | 8.12(-2.99%) | 7.92(-2.46%) | 0 | 8.56 | -7.52% | 9.37 | -15.47% | 0% | -12.49% | -8.59% | -2.84 | -0.48 | 0.25% | -13.35% | HL K1 K2 | 公告 | |
| 夜光明 | 19.95(2.84%) | 19.35(-3.01%) | 19.36(0.05%) | 19.25(-0.57%) | 19.48(1.19%) | 0 | 16.22 | 20.11% | 20.27 | -3.88% | 1.19% | -12.96% | -6.31% | -9.61 | -2.74 | 3.89% | -21.92% | HL K1 K2 | 公告 | |
| 嘉和美康 | 23.97(-1.76%) | 24.36(1.63%) | 23.12(-5.09%) | 22.21(-3.94%) | 22.32(0.5%) | 0 | 25.66 | -13.03% | 30.8 | -27.53% | 0.5% | -36.41% | -14.91% | -17.86 | -13.72 | 2.29% | -42.77% | HL K1 K2 | 公告 | |
| 华策影视 | 8.61(-1.6%) | 8.59(-0.23%) | 8.18(-4.77%) | 7.88(-3.67%) | 7.82(-0.76%) | 0 | 7.58 | 3.15% | 8.73 | -10.47% | 0% | -30.37% | -13.56% | -14.46 | -1.98 | 0.9% | -31.7% | HL K1 K2 | 公告 | |
| 中简科技 | 43.39(2.58%) | 44.92(3.53%) | 44.34(-1.29%) | 40.27(-9.18%) | 40.44(0.42%) | 0 | 35.16 | 15% | 39.66 | 1.96% | 0.42% | -15.26% | -7.07% | -4.86 | -5.54 | 1.92% | -17.6% | HL K1 K2 | 公告 | |
| 美迪西 | 68.63(0.47%) | 70.2(2.29%) | 69.51(-0.98%) | 64.68(-6.95%) | 65.71(1.59%) | 0 | 51.83 | 26.79% | 63.42 | 3.61% | 11.87% | -8.86% | 0.27% | -27.47 | 0 | 14.1% | -12.97% | HL K1 K2 | 公告 | |
| 万里马 | 8.32(-3.03%) | 8.35(0.36%) | 8.38(0.36%) | 7.71(-8%) | 7.61(-1.3%) | 0 | 8.58 | -11.34% | 10.73 | -29.05% | 0% | -18.78% | -13.14% | -5.82 | -1.84 | 1.74% | -20.23% | HL K1 K2 | 公告 | |
| 金力永磁 | 39.3(-2.7%) | 41.08(4.53%) | 39.97(-2.7%) | 37.03(-7.36%) | 37.08(0.14%) | 0 | 30.17 | 22.9% | 36.22 | 2.38% | 6.83% | -9.91% | -1.78% | -20.91 | -3.98 | 9.64% | -15.92% | HL K1 K2 | 公告 | |
| 西测测试 | 105.49(1.39%) | 108.75(3.09%) | 109.3(0.51%) | 100.22(-8.31%) | 99.91(-0.31%) | 0 | 63.24 | 57.99% | 83.65 | 19.44% | 0% | -39.45% | -12.57% | -29.11 | -55.43 | 1.95% | -38.93% | HL K1 K2 | 公告 | |
| 富士莱 | 34.84(-0.31%) | 35.13(0.83%) | 33.84(-3.67%) | 32.9(-2.78%) | 32.75(-0.46%) | 0 | 31.84 | 2.84% | 35.44 | -7.59% | 0% | -12.32% | -6.34% | -18.84 | -6.7 | 0.74% | -14.51% | HL K1 K2 | 公告 | |
| 华纳药厂 | 44.17(-0.76%) | 44.36(0.43%) | 42.86(-3.38%) | 41.3(-3.64%) | 41.48(0.44%) | 0 | 44.55 | -6.9% | 53.55 | -22.54% | 0.44% | -20.06% | -11.11% | -24.9 | -9.05 | 2.39% | -21.19% | HL K1 K2 | 公告 | |
| 森萱医药 | 11.14(1.46%) | 11(-1.26%) | 10.77(-2.09%) | 10.86(0.84%) | 11.05(1.75%) | 0 | 10.02 | 10.25% | 11.89 | -7.05% | 2.6% | -14.27% | -6.83% | -5.35 | -3.2 | 4.44% | -16.48% | HL K1 K2 | 公告 | |
| 时代新材 | 14.88(1.36%) | 14.79(-0.6%) | 14.65(-0.95%) | 14.07(-3.96%) | 13.83(-1.71%) | 0 | 13.05 | 5.98% | 14.46 | -4.33% | 0% | -7.92% | -4.06% | -8.14 | -2.34 | 0.66% | -8.95% | HL K1 K2 | 公告 | |
| 方大新材 | 18.09(0.5%) | 17.7(-2.16%) | 16.88(-4.63%) | 16.7(-1.07%) | 16.36(-2.04%) | 0 | 14.81 | 10.44% | 18.31 | -10.66% | 0% | -14.44% | -9.58% | -3.71 | -1.62 | 0.86% | -16.1% | HL K1 K2 | 公告 | |
| 航天环宇 | 60.3(0.37%) | 61.33(1.71%) | 67.63(10.27%) | 60.85(-10.03%) | 66.53(9.33%) | 0 | 33.35 | 99.47% | 42.04 | 58.26% | 16.35% | -10.24% | 5.74% | 0 | -22.59 | 17.32% | -13.83% | HL K1 K2 | 公告 | |
| 科瑞思 | 49.74(2.01%) | 48.2(-3.1%) | 46.53(-3.46%) | 47.33(1.72%) | 47.35(0.04%) | 0 | 41.27 | 14.73% | 44.81 | 5.66% | 6.48% | -5.7% | -0.02% | -18.4 | 0 | 7.37% | -10.12% | HL K1 K2 | 公告 | |
| 赛托生物 | 14.93(-1.13%) | 14.88(-0.33%) | 14.29(-3.97%) | 14.05(-1.68%) | 13.76(-2.06%) | 0 | 15.12 | -8.97% | 16.73 | -17.76% | 0% | -9.71% | -6.23% | -4.28 | -2.86 | 0.66% | -10.36% | HL K1 K2 | 公告 | |
| 中国科传 | 22.12(-3.28%) | 22.29(0.77%) | 21.66(-2.83%) | 20.45(-5.59%) | 19.62(-4.06%) | 0 | 18.87 | 3.95% | 21.13 | -7.13% | 0% | -18.56% | -8.37% | -21.95 | -1.15 | 0.41% | -21.46% | HL K1 K2 | 公告 | |
| 翔港科技 | 22.71(-3.32%) | 22.62(-0.4%) | 21.93(-3.05%) | 20.37(-7.11%) | 21.43(5.2%) | 0 | 17.54 | 22.19% | 20.11 | 6.57% | 5.2% | -11.04% | -6.47% | -15.77 | -3.35 | 6.83% | -13.52% | HL K1 K2 | 公告 | |
| 金博股份 | 28.15(-0.81%) | 28.46(1.1%) | 27.37(-3.83%) | 26.31(-3.87%) | 25.4(-3.46%) | 0 | 26.74 | -5% | 30.78 | -17.48% | 0% | -20.85% | -12.06% | -9.6 | -7.22 | 1.11% | -22.32% | HL K1 K2 | 公告 | |
| 必易微 | 49.36(1.04%) | 49.49(0.26%) | 47.68(-3.66%) | 45.01(-5.6%) | 44.55(-1.02%) | 0 | 38.32 | 16.26% | 44.69 | -0.31% | 8% | -24.62% | -8.8% | -17.35 | -23.37 | 8.53% | -26.49% | HL K1 K2 | 公告 | |
| 飞天诚信 | 16.95(-0.76%) | 17.07(0.71%) | 16.16(-5.33%) | 15.73(-2.66%) | 15.55(-1.14%) | 0 | 16.89 | -7.94% | 19.31 | -19.46% | 0% | -15.03% | -7.89% | -13.16 | -2.18 | 0.65% | -16.98% | HL K1 K2 | 公告 | |
| 百甲科技 | 7.51(1.08%) | 7.21(-3.99%) | 7.23(0.28%) | 7.35(1.66%) | 7.26(-1.22%) | 0 | 6.32 | 14.8% | 7.61 | -4.6% | 0.69% | -11.36% | -6.42% | -3.26 | -1.05 | 3.12% | -12.32% | HL K1 K2 | 公告 | |
| 联合光电 | 18.09(1.06%) | 17.99(-0.55%) | 17.44(-3.06%) | 16.66(-4.47%) | 16.28(-2.28%) | 0 | 17.26 | -5.7% | 18.68 | -12.84% | 0% | -10.45% | -7.17% | -12.45 | -0.8 | 0.62% | -12.24% | HL K1 K2 | 公告 | |
| 机器人 | 17.56(-1.68%) | 17.5(-0.34%) | 16.99(-2.91%) | 16.13(-5.06%) | 16.25(0.74%) | 0 | 16.86 | -3.63% | 18.73 | -13.24% | 0.74% | -15.19% | -8.57% | -9.85 | -2.89 | 1.12% | -19.07% | HL K1 K2 | 公告 | |
| 阿莱德 | 37.08(2.43%) | 36.3(-2.1%) | 35.85(-1.24%) | 34.95(-2.51%) | 34.8(-0.43%) | 0 | 30.33 | 14.73% | 33.93 | 2.57% | 6.72% | -6.15% | -0.65% | -14.84 | -1.4 | 7.37% | -6.2% | HL K1 K2 | 公告 | |
| 新劲刚 | 25.71(0%) | 25.66(-0.19%) | 27.98(9.04%) | 25.09(-10.33%) | 24.98(-0.44%) | 0 | 20.91 | 19.49% | 24.16 | 3.39% | 1.54% | -19.68% | -4.29% | -4.8 | -6.27 | 4.83% | -26.89% | HL K1 K2 | 公告 | |
| 澳柯玛 | 7.86(-1.5%) | 7.77(-1.15%) | 7.47(-3.86%) | 7.35(-1.61%) | 7.26(-1.22%) | 0 | 7.1 | 2.27% | 7.83 | -7.24% | 0% | -17.78% | -7.95% | -1.74 | -0.93 | 0.41% | -20.04% | HL K1 K2 | 公告 | |
| 电科数字 | 28.05(0.86%) | 28.61(2%) | 27.86(-2.62%) | 26.03(-6.57%) | 25.83(-0.77%) | 0 | 25.34 | 1.94% | 28.7 | -10.01% | 0% | -21.51% | -9.52% | -14.49 | -8.48 | 0.51% | -23.06% | HL K1 K2 | 公告 | |
| 松霖科技 | 36.9(-2.38%) | 37.5(1.63%) | 35.58(-5.12%) | 32.11(-9.75%) | 30.95(-3.61%) | 0 | 28.01 | 10.5% | 33.35 | -7.2% | 0% | -30.92% | -23.01% | -24.58 | -14.61 | 0.98% | -35.76% | HL K1 K2 | 公告 | |
| 高新兴 | 6.25(-0.32%) | 6.28(0.48%) | 6.02(-4.14%) | 5.7(-5.32%) | 5.63(-1.23%) | 0 | 5.39 | 4.51% | 5.96 | -5.46% | 0% | -22.02% | -12.9% | -0.59 | -2.24 | 0.72% | -26.69% | HL K1 K2 | 公告 | |
| 华星创业 | 6.24(0.32%) | 6.27(0.48%) | 5.97(-4.78%) | 5.74(-3.85%) | 5.65(-1.57%) | 0 | 6.18 | -8.64% | 6.77 | -16.57% | 0% | -10.88% | -7.32% | -2.39 | -1.15 | 1.07% | -11.72% | HL K1 K2 | 公告 | |
| 中富电路 | 95(4.4%) | 99.7(4.95%) | 109.78(10.11%) | 103.29(-5.91%) | 108.6(5.14%) | 0 | 53 | 104.9% | 67.08 | 61.9% | 53.61% | -1.07% | 34.5% | 0 | 0 | 60.41% | -6.38% | HL K1 K2 | 公告 | |
| 驱动力 | 9.9(1.02%) | 9.5(-4.04%) | 9.37(-1.37%) | 9.44(0.75%) | 9.44(0%) | 0 | 8.48 | 11.33% | 10.8 | -12.56% | 0.75% | -22.94% | -11.48% | -7.63 | -4.89 | 1.29% | -24.48% | HL K1 K2 | 公告 | |
| 协创数据 | 248.9(3.15%) | 266.79(7.19%) | 260.3(-2.43%) | 245.45(-5.7%) | 246.25(0.33%) | 0 | 130.44 | 88.78% | 165.15 | 49.1% | 31.68% | -7.7% | 12.29% | 0 | 0 | 35.34% | -9.87% | HL K1 K2 | 公告 | |
| 五新隧装 | 63.22(-0.72%) | 62.68(-0.85%) | 67.68(7.98%) | 65.95(-2.56%) | 62.05(-5.91%) | 0 | 35.01 | 77.25% | 46.85 | 32.44% | 10.25% | -8.32% | 2.68% | -18.06 | -4.47 | 11.04% | -12.61% | HL K1 K2 | 公告 | |
| 蒙草生态 | 4.44(5.97%) | 4.4(-0.9%) | 4.27(-2.95%) | 4.2(-1.64%) | 4.35(3.57%) | 0 | 4.09 | 6.45% | 4.45 | -2.21% | 11.25% | -2.03% | 6.05% | 0 | -0.15 | 11.25% | -4.61% | HL K1 K2 | 公告 | |
| 交控科技 | 26.46(0.61%) | 26.37(-0.34%) | 26.12(-0.95%) | 24.86(-4.82%) | 24.24(-2.49%) | 0 | 22.01 | 10.15% | 24.11 | 0.55% | 1.47% | -8.39% | -3.13% | -20.05 | -1.69 | 3.11% | -10.19% | HL K1 K2 | 公告 | |
| 天秦装备 | 23.48(0.86%) | 23.3(-0.77%) | 24.28(4.21%) | 21.63(-10.91%) | 22.15(2.4%) | 0 | 22.82 | -2.95% | 26.7 | -17.05% | 2.4% | -10.47% | -5.38% | -16.65 | -4.31 | 4.98% | -11.75% | HL K1 K2 | 公告 | |
| 祥龙电业 | 13.51(2.27%) | 13.53(0.15%) | 13.07(-3.4%) | 12.76(-2.37%) | 12.9(1.1%) | 0 | 11.48 | 12.39% | 12.82 | 0.61% | 6.79% | -6.72% | 1.22% | -3.57 | 0.12 | 8.13% | -7.73% | HL K1 K2 | 公告 | |
| 科蓝软件 | 16.88(-1.11%) | 17.22(2.01%) | 16.12(-6.39%) | 15.22(-5.58%) | 14.98(-1.58%) | 0 | 17.12 | -12.49% | 19.09 | -21.51% | 0% | -25.32% | -14.73% | -7.3 | -5.59 | 0.4% | -27.67% | HL K1 K2 | 公告 | |
| 神工股份 | 93.81(6.77%) | 93.68(-0.14%) | 87.7(-6.38%) | 79.5(-9.35%) | 81.87(2.98%) | 0 | 48.58 | 68.52% | 61.94 | 32.18% | 15.46% | -23.33% | -6.55% | -21.19 | -27.01 | 18.67% | -24.87% | HL K1 K2 | 公告 | |
| 天亿马 | 51.37(0.12%) | 52.4(2.01%) | 49.8(-4.96%) | 47.65(-4.32%) | 46.5(-2.41%) | 0 | 47.21 | -1.5% | 54.94 | -15.36% | 0% | -17.86% | -12.16% | -14.18 | -7.81 | 0.54% | -19.13% | HL K1 K2 | 公告 | |
| 德固特 | 24.75(-0.16%) | 24.79(0.16%) | 23.63(-4.68%) | 22.94(-2.92%) | 22.88(-0.26%) | 0 | 23.4 | -2.2% | 27.93 | -18.07% | 0% | -16.13% | -7.65% | -3.88 | -5.89 | 1.96% | -17.4% | HL K1 K2 | 公告 | |
| 灿勤科技 | 33.99(3.22%) | 33.8(-0.56%) | 33.5(-0.89%) | 30.23(-9.76%) | 29.78(-1.49%) | 0 | 26.11 | 14.07% | 30.13 | -1.17% | 0% | -15.54% | -10.44% | -1.8 | -3.58 | 0.27% | -18.99% | HL K1 K2 | 公告 | |
| 航天智装 | 27.11(0.07%) | 27.49(1.4%) | 28.86(4.98%) | 26.46(-8.32%) | 26.26(-0.76%) | 0 | 19.39 | 35.41% | 23.63 | 11.11% | 0.46% | -23.64% | -7.57% | -1.97 | -13.29 | 1.39% | -26.42% | HL K1 K2 | 公告 | |
| 灿芯股份 | 140.8(2.66%) | 145.68(3.47%) | 138.42(-4.98%) | 120.38(-13.03%) | 116.87(-2.92%) | 0 | 86.55 | 35.03% | 109.73 | 6.51% | 0% | -26.5% | -14.82% | -74.78 | -40.15 | 1.19% | -30.67% | HL K1 K2 | 公告 | |
| 必创科技 | 19.95(-0.5%) | 19.81(-0.7%) | 19.25(-2.83%) | 17.51(-9.04%) | 17.69(1.03%) | 0 | 16.03 | 10.38% | 17.46 | 1.32% | 1.03% | -13.41% | -7.75% | -21.71 | -2.67 | 3.03% | -15.96% | HL K1 K2 | 公告 | |
| 沪硅产业 | 21.93(-0.68%) | 21.72(-0.96%) | 20.66(-4.88%) | 19.73(-4.5%) | 19.31(-2.13%) | 0 | 19.81 | -2.55% | 22.34 | -13.55% | 0% | -18.87% | -11.69% | -1.08 | -5.94 | 0.16% | -21.12% | HL K1 K2 | 公告 | |
| 天玑科技 | 12.92(-0.39%) | 13.32(3.1%) | 12.42(-6.76%) | 11.9(-4.19%) | 11.76(-1.18%) | 0 | 14.42 | -18.43% | 16.35 | -28.09% | 0% | -16.54% | -9.1% | -5.77 | -0.87 | 0.94% | -18.56% | HL K1 K2 | 公告 | |
| 九联科技 | 9.12(0%) | 9.11(-0.11%) | 8.66(-4.94%) | 8.41(-2.89%) | 8.35(-0.71%) | 0 | 9.51 | -12.18% | 10.5 | -20.44% | 0% | -19.01% | -9.92% | -5.84 | -2.68 | 0.48% | -20.1% | HL K1 K2 | 公告 | |
| 北方长龙 | 134.96(0.02%) | 136.07(0.82%) | 148.14(8.87%) | 140.76(-4.98%) | 140.7(-0.04%) | 0 | 97.99 | 43.58% | 132.21 | 6.42% | 11.04% | -5.02% | 3.29% | 0 | -22.34 | 13.47% | -9.23% | HL K1 K2 | 公告 | |
| 浪潮软件 | 17.11(-1.21%) | 17.44(1.93%) | 16.55(-5.1%) | 15.82(-4.41%) | 15.75(-0.44%) | 0 | 15.67 | 0.52% | 18.2 | -13.46% | 0% | -21.95% | -11.73% | -8.97 | -5.46 | 1.61% | -24.42% | HL K1 K2 | 公告 | |
| 骄成超声 | 144.08(5.55%) | 144.8(0.5%) | 139.61(-3.58%) | 123.79(-11.33%) | 124.6(0.65%) | 0 | 88.71 | 40.46% | 107.91 | 15.47% | 0.65% | -18.3% | -9.49% | -62.13 | -30.65 | 2.55% | -22.13% | HL K1 K2 | 公告 | |
| 欧林生物 | 27.49(-0.54%) | 27.5(0.04%) | 27.4(-0.36%) | 27.11(-1.06%) | 28.65(5.68%) | 0 | 21.39 | 33.92% | 26.44 | 8.36% | 22.65% | -4.28% | 10.02% | 0 | -3.29 | 24.95% | -6.19% | HL K1 K2 | 公告 | |