|
05-20涨幅
05-21涨幅
新价涨幅
新与低平均差比
新与最低差比(20日)
新与最高差比(20日)
新与M20差比 涨停数 5日均线角度 20日均线角度 长下影线 技术面查询 |
||||||||||||||||||
| 股票 | 05-16 | 05-19 | 05-20 | 05-21 | 新价(05-22) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(20日) |
新与最高 差比(20日) |
新与M20差比 | 5日 均线角度 |
20日 均线角度 |
图表 | 公告 | 收藏 |
| 天地数码 | 17.43(1.46%) | 17.75(1.84%) | 17.73(-0.11%) | 17.53(-1.13%) | 17.39(-0.8%) | 0 | 13.95 | 24.68% | 16.12 | 7.88% | 15.24% | -2.03% | 4.58% | 0 | 0 | HL K1 K2 | 公告 | |
| 吉视传媒 | 1.77(-0.56%) | 1.84(3.95%) | 1.92(4.35%) | 1.89(-1.56%) | 1.84(-2.65%) | 0 | 1.51 | 22% | 1.87 | -1.6% | 8.24% | -4.17% | 3.07% | 0 | 0 | HL K1 K2 | 公告 | |
| 千里科技 | 8.71(0%) | 8.72(0.11%) | 8.94(2.52%) | 8.85(-1.01%) | 8.76(-1.02%) | 0 | 6.09 | 43.74% | 7.52 | 16.46% | 8.42% | -5.09% | 0.76% | -2.06 | 0 | HL K1 K2 | 公告 | |
| 中胤时尚 | 13.61(-1.38%) | 13.83(1.62%) | 13.98(1.08%) | 14.07(0.64%) | 14.95(6.25%) | 0 | 9.85 | 51.79% | 12.34 | 21.12% | 21.54% | 0% | 12% | 0 | 0 | HL K1 K2 | 公告 | |
| 萤石网络 | 33.47(0.06%) | 33.48(0.03%) | 34.03(1.64%) | 34.39(1.06%) | 32.98(-4.1%) | 0 | 30.54 | 8.01% | 35.92 | -8.19% | 0% | -8.36% | -3.93% | -12.13 | -4.63 | HL K1 K2 | 公告 | |
| 长盈通 | 32.06(-1.96%) | 32.12(0.19%) | 32.48(1.12%) | 32.1(-1.17%) | 31.71(-1.21%) | 0 | 22.55 | 40.65% | 28.75 | 10.3% | 10.37% | -12.35% | -1.55% | -24.74 | 0 | HL K1 K2 | 公告 | |
| 溢多利 | 7.74(-1.28%) | 7.8(0.78%) | 7.97(2.18%) | 7.85(-1.51%) | 7.71(-1.78%) | 0 | 6.67 | 15.67% | 7.67 | 0.47% | 6.05% | -3.26% | 1.28% | -1.49 | -0.06 | HL K1 K2 | 公告 | |
| 邵阳液压 | 26.17(2.19%) | 25.93(-0.92%) | 27.4(5.67%) | 27.59(0.69%) | 28.5(3.3%) | 0 | 16.47 | 73.01% | 22.27 | 27.95% | 19.35% | -2.73% | 6.51% | -11.19 | 0 | HL K1 K2 | 公告 | |
| 秋乐种业 | 20.62(1.18%) | 19.8(-3.98%) | 19.79(-0.05%) | 20.89(5.56%) | 19.12(-8.47%) | 0 | 9.98 | 91.5% | 14.38 | 32.94% | 11.23% | -10.53% | -1.34% | -14.14 | -13.05 | HL K1 K2 | 公告 | |
| 瑞联新材 | 38.78(0.03%) | 37.97(-2.09%) | 37.38(-1.55%) | 40.84(9.26%) | 41.01(0.42%) | 0 | 28.06 | 46.13% | 32.55 | 25.99% | 17.34% | 0% | 7.88% | -9.54 | 0 | HL K1 K2 | 公告 | |
| 航天智造 | 17.58(0%) | 17.44(-0.8%) | 17.5(0.34%) | 17.25(-1.43%) | 16.98(-1.57%) | 0 | 15.29 | 11.04% | 18.01 | -5.71% | 1.86% | -8.66% | -3.66% | -7.83 | -1.82 | HL K1 K2 | 公告 | |
| 易成新能 | 3.75(0%) | 3.79(1.07%) | 3.84(1.32%) | 3.83(-0.26%) | 3.76(-1.83%) | 0 | 3.55 | 5.92% | 4.38 | -14.17% | 8.99% | -2.34% | 1.92% | -0.03 | 0 | HL K1 K2 | 公告 | |
| 龙图光罩 | 42.8(-0.67%) | 43.11(0.72%) | 42.96(-0.35%) | 42.06(-2.09%) | 41.74(-0.76%) | 0 | 43.03 | -2.99% | 53.03 | -21.29% | 0% | -9.44% | -5.3% | -19.12 | -3.76 | HL K1 K2 | 公告 | |
| 欧福蛋业 | 12.62(2.69%) | 12.9(2.22%) | 13.58(5.27%) | 12.33(-9.2%) | 11.61(-5.84%) | 0 | 6.68 | 73.83% | 9.1 | 27.65% | 12.5% | -14.51% | -2.43% | -7.74 | -5.53 | HL K1 K2 | 公告 | |
| 永顺生物 | 9.93(-1.29%) | 9.98(0.5%) | 10.32(3.41%) | 9.97(-3.39%) | 9.5(-4.71%) | 0 | 6.65 | 42.76% | 8.33 | 14.01% | 12.03% | -9.09% | -0.32% | -6.39 | -3.33 | HL K1 K2 | 公告 | |
| 联创光电 | 58.95(1.94%) | 59.56(1.03%) | 59.37(-0.32%) | 58.14(-2.07%) | 58.66(0.89%) | 0 | 40.12 | 46.23% | 49.29 | 19.01% | 8.79% | -3.9% | 2.53% | -2.14 | 0 | HL K1 K2 | 公告 | |
| 铂力特 | 63.51(0.41%) | 63.05(-0.72%) | 62.96(-0.14%) | 64.22(2%) | 61.37(-4.44%) | 0 | 48 | 27.86% | 60.79 | 0.96% | 0% | -10.53% | -5.5% | -31.35 | -7.1 | HL K1 K2 | 公告 | |
| 德众汽车 | 7.54(1.34%) | 7.6(0.8%) | 7.8(2.63%) | 7.98(2.31%) | 7.37(-7.64%) | 0 | 5.24 | 40.75% | 6.82 | 8.06% | 11.16% | -7.64% | 1.32% | -0.8 | 0 | HL K1 K2 | 公告 | |
| 中科星图 | 36.78(-1.08%) | 37.28(1.36%) | 37.05(-0.62%) | 37.23(0.49%) | 36.64(-1.58%) | 0 | 28.07 | 30.55% | 34.62 | 5.84% | 12.05% | -6.6% | 1.46% | -11.66 | 0 | HL K1 K2 | 公告 | |
| 铜冠矿建 | 21.95(-2.83%) | 21.67(-1.28%) | 22.25(2.68%) | 22.54(1.3%) | 21.87(-2.97%) | 0 | 20.56 | 6.38% | 26.54 | -17.6% | 13.91% | -3.19% | 3.59% | -8.19 | 0 | HL K1 K2 | 公告 | |
| 康普化学 | 20.57(-3.29%) | 20.53(-0.19%) | 21.31(3.8%) | 21.19(-0.56%) | 19.95(-5.85%) | 0 | 18.09 | 10.28% | 22.44 | -11.1% | 11.7% | -6.38% | 0.28% | -14.79 | 0 | HL K1 K2 | 公告 | |
| 青矩技术 | 36.18(0.89%) | 36.18(0%) | 37.19(2.79%) | 36.89(-0.81%) | 35.15(-4.72%) | 0 | 27.34 | 28.58% | 34.99 | 0.46% | 0% | -9.57% | -3.99% | -4.2 | -3.52 | HL K1 K2 | 公告 | |
| 海晨股份 | 20.9(-2.25%) | 20.89(-0.05%) | 20.96(0.34%) | 20.69(-1.29%) | 20.06(-3.04%) | 0 | 16.47 | 21.76% | 19.53 | 2.74% | 3.35% | -10% | -2.79% | -16.28 | -0.03 | HL K1 K2 | 公告 | |
| 中航泰达 | 13.87(0.36%) | 15.63(12.69%) | 16.26(4.03%) | 15.23(-6.33%) | 16.28(6.89%) | 0 | 7.25 | 124.52% | 9.9 | 64.41% | 27.79% | 0% | 15.17% | 0 | 0 | HL K1 K2 | 公告 | |
| 蓝海华腾 | 20.8(0.19%) | 20.78(-0.1%) | 21.08(1.44%) | 22.39(6.21%) | 21.57(-3.66%) | 0 | 16.5 | 30.76% | 21.13 | 2.09% | 20.98% | -3.66% | 6.47% | 0 | 0 | HL K1 K2 | 公告 | |
| 麦捷科技 | 10.52(0.57%) | 10.69(1.62%) | 10.86(1.59%) | 10.77(-0.83%) | 10.63(-1.3%) | 0 | 10.44 | 1.83% | 12.32 | -13.69% | 5.56% | -2.12% | 0.88% | -0.27 | 0 | HL K1 K2 | 公告 | |
| 先进数通 | 13.69(0.07%) | 13.74(0.37%) | 13.62(-0.87%) | 13.88(1.91%) | 13.47(-2.95%) | 0 | 10.99 | 22.59% | 13.24 | 1.77% | 12.91% | -5.54% | 0.87% | -1.86 | 0 | HL K1 K2 | 公告 | |
| 凯添燃气 | 15.64(8.16%) | 14.97(-4.28%) | 14.82(-1%) | 14.33(-3.31%) | 13.8(-3.7%) | 0 | 7.19 | 91.81% | 10.31 | 33.83% | 10.22% | -11.76% | -0.55% | -7.52 | -0.63 | HL K1 K2 | 公告 | |
| 田野股份 | 4.72(-1.67%) | 4.8(1.69%) | 5.14(7.08%) | 5.03(-2.14%) | 4.81(-4.37%) | 0 | 3.85 | 24.94% | 5.29 | -9.09% | 9.07% | -24.37% | -6.06% | -2.72 | -5.12 | HL K1 K2 | 公告 | |
| 长虹能源 | 45.33(0.73%) | 45.53(0.44%) | 46.68(2.53%) | 48.26(3.38%) | 44.76(-7.25%) | 0 | 28.42 | 57.5% | 38.55 | 16.12% | 2.54% | -7.25% | -2.87% | -9.39 | -6.39 | HL K1 K2 | 公告 | |
| 动力源 | 4.72(1.07%) | 4.9(3.81%) | 4.97(1.43%) | 4.86(-2.21%) | 5.07(4.32%) | 0 | 4.24 | 19.6% | 5.09 | -0.45% | 12.67% | 0% | 6.57% | 0 | 0 | HL K1 K2 | 公告 | |
| 亚康股份 | 59.48(0.57%) | 61.85(3.98%) | 61.04(-1.31%) | 59.71(-2.18%) | 59(-1.19%) | 0 | 52.67 | 12.03% | 66.87 | -11.77% | 8.88% | -8.11% | -0.02% | -9.39 | 0 | HL K1 K2 | 公告 | |
| 新化股份 | 24.4(-0.45%) | 24.29(-0.45%) | 24.32(0.12%) | 24.06(-1.07%) | 23.99(-0.29%) | 0 | 22.34 | 7.41% | 25.05 | -4.24% | 2% | -3.07% | -0.99% | -2.76 | 0 | HL K1 K2 | 公告 | |
| 华安鑫创 | 35.9(2.63%) | 35.71(-0.53%) | 35.48(-0.64%) | 35.57(0.25%) | 34.56(-2.84%) | 0 | 31.87 | 8.43% | 37.41 | -7.63% | 9.89% | -4.74% | 0.37% | -3.19 | 0 | HL K1 K2 | 公告 | |
| 雷迪克 | 84.62(0.33%) | 83.5(-1.32%) | 82.85(-0.78%) | 82.66(-0.23%) | 84.43(2.14%) | 0 | 30.6 | 175.94% | 41.81 | 101.93% | 67.89% | -0.71% | 14.59% | -5.55 | 0 | HL K1 K2 | 公告 | |
| 兴图新科 | 22.05(-2.26%) | 20.68(-6.21%) | 20.7(0.1%) | 19.82(-4.25%) | 19.81(-0.05%) | 0 | 13.62 | 45.41% | 16.66 | 18.93% | 10.06% | -12.19% | 0.73% | -15.83 | 0 | HL K1 K2 | 公告 | |
| 辰安科技 | 20.49(0.69%) | 21.03(2.64%) | 21.13(0.48%) | 21.94(3.83%) | 22.91(4.42%) | 0 | 18.15 | 26.24% | 22.2 | 3.21% | 20.9% | 0% | 11.89% | 0 | 0 | HL K1 K2 | 公告 | |
| 智明达 | 41.26(-1.08%) | 41.29(0.07%) | 41.1(-0.46%) | 41.43(0.8%) | 40.82(-1.47%) | 0 | 27.32 | 49.39% | 32.93 | 23.97% | 7.31% | -11.24% | -1.71% | -27.64 | 0 | HL K1 K2 | 公告 | |
| 零点有数 | 36.5(0.16%) | 37.25(2.05%) | 37.67(1.13%) | 36.59(-2.87%) | 36.02(-1.56%) | 0 | 35.23 | 2.24% | 43.02 | -16.27% | 4.13% | -5.06% | -1.55% | -4.26 | 0 | HL K1 K2 | 公告 | |
| 美之高 | 24(-6.61%) | 24.29(1.21%) | 24.83(2.22%) | 24.34(-1.97%) | 23.98(-1.48%) | 0 | 14.85 | 61.5% | 21.93 | 9.36% | 22.91% | -11.94% | 4.51% | -24.04 | 0 | HL K1 K2 | 公告 | |
| 浩淼科技 | 25.88(-3.14%) | 26.38(1.93%) | 28.22(6.97%) | 26.85(-4.85%) | 24.95(-7.08%) | 0 | 10.32 | 141.83% | 16.01 | 55.82% | 6.94% | -13.64% | -4.25% | -8.97 | -0.37 | HL K1 K2 | 公告 | |
| 均普智能 | 10.28(1.38%) | 10.06(-2.14%) | 10.1(0.4%) | 10(-0.99%) | 9.73(-2.7%) | 0 | 6.79 | 43.36% | 8.66 | 12.37% | 1.88% | -13.74% | -5.09% | -5.69 | -0.09 | HL K1 K2 | 公告 | |
| 润农节水 | 8.44(-3.1%) | 8.89(5.33%) | 10(12.49%) | 9.17(-8.3%) | 8.6(-6.22%) | 0 | 5.79 | 48.63% | 8.16 | 5.36% | 12.42% | -14% | 2.23% | -1.26 | -0.09 | HL K1 K2 | 公告 | |
| 科创信息 | 12.09(0.5%) | 12.25(1.32%) | 12.51(2.12%) | 12.38(-1.04%) | 12.16(-1.78%) | 0 | 11.23 | 8.31% | 13.63 | -10.79% | 5.74% | -2.8% | 0.82% | -0.47 | 0 | HL K1 K2 | 公告 | |
| 威博液压 | 34.74(-0.14%) | 35.6(2.48%) | 36.37(2.16%) | 35.58(-2.17%) | 33.64(-5.45%) | 0 | 22.59 | 48.94% | 31.06 | 8.32% | 11.02% | -7.51% | -1.74% | -12.95 | -3.12 | HL K1 K2 | 公告 | |
| 中无人机 | 44.03(-0.81%) | 46.44(5.47%) | 44.88(-3.36%) | 44.63(-0.56%) | 44.53(-0.22%) | 0 | 35.73 | 24.64% | 43.57 | 2.21% | 21.37% | -10.94% | 5.15% | -19.64 | 0 | HL K1 K2 | 公告 | |
| 惠柏新材 | 26.18(1.2%) | 26.11(-0.27%) | 26.18(0.27%) | 26.19(0.04%) | 25.77(-1.6%) | 0 | 23.7 | 8.71% | 27.57 | -6.53% | 18.05% | -1.6% | 6.55% | -1.15 | 0 | HL K1 K2 | 公告 | |
| 华正新材 | 26.65(1.33%) | 26.5(-0.56%) | 26.78(1.06%) | 26.33(-1.68%) | 25.78(-2.09%) | 0 | 23.14 | 11.41% | 27.16 | -5.07% | 9.84% | -5.36% | -1.6% | -3.21 | 0 | HL K1 K2 | 公告 | |
| 航宇科技 | 39.66(0.03%) | 39.34(-0.81%) | 39.64(0.76%) | 40.28(1.61%) | 39.73(-1.37%) | 0 | 34.59 | 14.85% | 41.51 | -4.28% | 0.99% | -8.56% | -3.42% | -25.68 | -3.02 | HL K1 K2 | 公告 | |
| 路斯股份 | 25.32(6.84%) | 27.11(7.07%) | 31.78(17.23%) | 27.75(-12.68%) | 26(-6.31%) | 0 | 12.53 | 107.55% | 16.69 | 55.79% | 28.02% | -18.19% | 12.79% | 0 | 0 | HL K1 K2 | 公告 | |
| 安诺其 | 5.48(2.05%) | 5.58(1.82%) | 5.7(2.15%) | 5.52(-3.16%) | 5.4(-2.17%) | 0 | 4.6 | 17.39% | 5.87 | -7.96% | 5.47% | -5.26% | -0.08% | -0.17 | 0 | HL K1 K2 | 公告 | |
| 陕西华达 | 50.75(0.1%) | 51.08(0.65%) | 51.04(-0.08%) | 49.6(-2.82%) | 49.5(-0.2%) | 0 | 47.29 | 4.67% | 57.12 | -13.34% | 8.55% | -9.44% | -0.84% | -20.92 | 0 | HL K1 K2 | 公告 | |
| 人福医药 | 20.4(0.59%) | 20.36(-0.2%) | 20.53(0.83%) | 20.56(0.15%) | 20.26(-1.46%) | 0 | 19.84 | 2.1% | 22.03 | -8.03% | 0.5% | -3.06% | -1.54% | -2.73 | -0.23 | HL K1 K2 | 公告 | |
| 复旦张江 | 7.96(1.02%) | 7.95(-0.13%) | 8.04(1.13%) | 8.01(-0.37%) | 7.92(-1.12%) | 0 | 7.32 | 8.2% | 8.2 | -3.45% | 5.04% | -2.82% | 0.73% | 0 | 0 | HL K1 K2 | 公告 | |
| 夜光明 | 19.75(-3.99%) | 19.78(0.15%) | 20.4(3.13%) | 19.94(-2.25%) | 18.75(-5.97%) | 0 | 11.24 | 66.8% | 15.37 | 21.98% | 7.51% | -8.85% | -1.85% | -20 | -0.64 | HL K1 K2 | 公告 | |
| 嘉和美康 | 31(0.16%) | 30.31(-2.23%) | 30.26(-0.16%) | 29.97(-0.96%) | 29.42(-1.84%) | 0 | 23.65 | 24.4% | 30.26 | -2.78% | 4.1% | -10% | -1.98% | -19.45 | -4.89 | HL K1 K2 | 公告 | |
| 华策影视 | 6.69(0.15%) | 6.75(0.9%) | 6.88(1.93%) | 6.82(-0.87%) | 6.76(-0.88%) | 0 | 6.36 | 6.27% | 7.86 | -14.04% | 1.2% | -8.03% | -3.61% | -3.13 | -0.16 | HL K1 K2 | 公告 | |
| 中简科技 | 35.08(-0.54%) | 35.26(0.51%) | 36.38(3.18%) | 36.16(-0.6%) | 34.98(-3.26%) | 0 | 26.16 | 33.74% | 30.7 | 13.93% | 4.61% | -5.71% | -0.89% | -6.98 | 0 | HL K1 K2 | 公告 | |
| 美迪西 | 30.23(0.13%) | 30.32(0.3%) | 31.32(3.3%) | 31.12(-0.64%) | 30.51(-1.96%) | 0 | 28.69 | 6.33% | 35.64 | -14.39% | 8.15% | -2.59% | 2.17% | 0 | 0 | HL K1 K2 | 公告 | |
| 万里马 | 5.65(3.67%) | 6.14(8.67%) | 6.35(3.42%) | 6.02(-5.2%) | 5.88(-2.33%) | 0 | 3.89 | 50.98% | 4.87 | 20.67% | 39.34% | -7.4% | 11.65% | 0 | 0 | HL K1 K2 | 公告 | |
| 金力永磁 | 21.66(1.64%) | 20.74(-4.25%) | 20.79(0.24%) | 20.48(-1.49%) | 20.17(-1.51%) | 0 | 16.11 | 25.17% | 19.42 | 3.85% | 3.76% | -8.53% | -3.52% | -5.08 | 0 | HL K1 K2 | 公告 | |
| 西测测试 | 36.58(-0.73%) | 37.05(1.28%) | 37.16(0.3%) | 36.4(-2.05%) | 36.21(-0.52%) | 0 | 34.82 | 4% | 43.13 | -16.05% | 6.91% | -8.1% | -0.89% | -18.07 | 0 | HL K1 K2 | 公告 | |
| 华纳药厂 | 43.39(1.28%) | 43.21(-0.41%) | 44.75(3.56%) | 47.99(7.24%) | 47.82(-0.35%) | 0 | 38.86 | 23.07% | 44.39 | 7.74% | 15.26% | -1.63% | 8.54% | 0 | 0 | HL K1 K2 | 公告 | |
| XD森萱医 | 12.53(22.24%) | 11.95(-4.63%) | 12.05(0.84%) | 12.68(5.23%) | 11.61(-8.44%) | 0 | 8.29 | 40.11% | 10.35 | 12.15% | 20.56% | -8.44% | 8.68% | 0 | 0 | HL K1 K2 | 公告 | |
| 时代新材 | 11.69(1.65%) | 11.49(-1.71%) | 11.58(0.78%) | 11.71(1.12%) | 11.54(-1.45%) | 0 | 11 | 4.94% | 12.42 | -7.06% | 1.67% | -3.03% | -1.11% | -1.92 | -0.51 | HL K1 K2 | 公告 | |
| 航天环宇 | 20.07(-0.79%) | 20.09(0.1%) | 19.95(-0.7%) | 19.74(-1.05%) | 19.39(-1.77%) | 0 | 17.99 | 7.77% | 21.04 | -7.86% | 3.63% | -10.06% | -2.59% | -10.6 | -0.83 | HL K1 K2 | 公告 | |
| 科瑞思 | 36.76(1.3%) | 37.24(1.31%) | 37.45(0.56%) | 37(-1.2%) | 36.52(-1.3%) | 0 | 32.67 | 11.8% | 37.75 | -3.26% | 8.24% | -2.48% | 2.07% | 0 | 0 | HL K1 K2 | 公告 | |
| 赛托生物 | 19.13(3.85%) | 19.02(-0.58%) | 19.11(0.47%) | 18.74(-1.94%) | 18.4(-1.81%) | 0 | 18.06 | 1.9% | 23.02 | -20.08% | 0% | -8.46% | -4.77% | -5.66 | -3.94 | HL K1 K2 | 公告 | |
| 中国科传 | 18.7(-1.48%) | 18.85(0.8%) | 19.02(0.9%) | 19.09(0.37%) | 18.82(-1.41%) | 0 | 18.61 | 1.11% | 21.52 | -12.56% | 2.79% | -1.72% | -0.03% | -1.26 | -0.29 | HL K1 K2 | 公告 | |
| 翔港科技 | 22.24(0.04%) | 22.66(1.89%) | 22.79(0.57%) | 22.7(-0.39%) | 22.77(0.31%) | 0 | 20.37 | 11.79% | 26.85 | -15.18% | 2.43% | -5.75% | -1.26% | -7.4 | -1.07 | HL K1 K2 | 公告 | |
| 金博股份 | 26.09(-1.14%) | 25.87(-0.84%) | 26.01(0.54%) | 26.85(3.23%) | 25.93(-3.43%) | 0 | 20.34 | 27.51% | 25.41 | 2.06% | 5.84% | -6.22% | -0.13% | -10.25 | 0 | HL K1 K2 | 公告 | |
| 必易微 | 32.3(0.31%) | 32.65(1.08%) | 33.46(2.48%) | 32.98(-1.43%) | 32.56(-1.27%) | 0 | 29.13 | 11.79% | 35.45 | -8.16% | 1.12% | -12.82% | -4.39% | -11.54 | -11.28 | HL K1 K2 | 公告 | |
| 飞天诚信 | 17.12(-3%) | 17.39(1.58%) | 17.32(-0.4%) | 18.07(4.33%) | 17.53(-2.99%) | 0 | 12.93 | 35.59% | 16.86 | 3.95% | 9.63% | -7.2% | 1.93% | -7.42 | 0 | HL K1 K2 | 公告 | |
| 百甲科技 | 6.82(0.29%) | 6.91(1.32%) | 7.15(3.47%) | 7.1(-0.7%) | 6.89(-2.96%) | 0 | 4.86 | 41.69% | 6.48 | 6.28% | 13.7% | -3.64% | 2.62% | 0 | 0 | HL K1 K2 | 公告 | |
| 联合光电 | 17.99(-2.07%) | 17.9(-0.5%) | 17.53(-2.07%) | 17.78(1.43%) | 17.91(0.73%) | 0 | 17.19 | 4.21% | 20.83 | -14.01% | 9.07% | -2.5% | 3.4% | -3.7 | -0.34 | HL K1 K2 | 公告 | |
| 机器人 | 16.96(0.24%) | 16.93(-0.18%) | 16.94(0.06%) | 16.77(-1%) | 16.55(-1.31%) | 0 | 14.05 | 17.79% | 17.27 | -4.19% | 3.05% | -6.02% | -1.44% | -4.76 | 0 | HL K1 K2 | 公告 | |
| 阿莱德 | 32.2(1.42%) | 32.17(-0.09%) | 32.4(0.71%) | 31.93(-1.45%) | 31.67(-0.81%) | 0 | 26.77 | 18.31% | 32.32 | -2.02% | 9.36% | -4.18% | 1.07% | -4.66 | 0 | HL K1 K2 | 公告 | |
| 新劲刚 | 20.3(-0.98%) | 20.62(1.58%) | 20.1(-2.52%) | 19.94(-0.8%) | 20.24(1.5%) | 0 | 18.19 | 11.29% | 21.55 | -6.07% | 17.06% | -11.27% | 3.65% | -14.2 | 0 | HL K1 K2 | 公告 | |
| 电科数字 | 23.71(-0.46%) | 23.89(0.76%) | 23.82(-0.29%) | 23.62(-0.84%) | 23.39(-0.97%) | 0 | 20.8 | 12.46% | 23.93 | -2.26% | 0% | -6.18% | -3.12% | -7.5 | -1.6 | HL K1 K2 | 公告 | |
| 松霖科技 | 22.65(-0.7%) | 22.56(-0.4%) | 22.49(-0.31%) | 22.52(0.13%) | 22.2(-1.42%) | 0 | 18.35 | 20.99% | 21.1 | 5.22% | 3.5% | -4.56% | -0.73% | -5.03 | 0 | HL K1 K2 | 公告 | |