|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 龙图光罩 | 42.61(-0.14%) | 42.31(-0.7%) | 42.42(0.26%) | 42.56(0.33%) | 44.7(5.03%) | 0 | 39.31 | 13.72% | 45.79 | -2.38% | 5.67% | -9.7% | -1.62% | -10.23 | -14.36 | 6.68% | -11.64% | HL K1 K2 | 公告 | |
| 欧福蛋业 | 11.05(0.82%) | 10.56(-4.43%) | 10.66(0.95%) | 10.46(-1.88%) | 10.51(0.48%) | 0 | 9.08 | 15.7% | 11.39 | -7.73% | 0.48% | -17.76% | -9.47% | -7.4 | -2.71 | 1.64% | -19.53% | HL K1 K2 | 公告 | |
| 永顺生物 | 10.03(3.72%) | 9.74(-2.89%) | 9.47(-2.77%) | 9.51(0.42%) | 9.57(0.63%) | 0 | 8.13 | 17.65% | 9.81 | -2.42% | 1.06% | -18.14% | -8.55% | -5.52 | -2.42 | 2.57% | -18.9% | HL K1 K2 | 公告 | |
| 联创光电 | 54.45(1.23%) | 54.06(-0.72%) | 53.98(-0.15%) | 53.78(-0.37%) | 54.01(0.43%) | 0 | 55.09 | -1.96% | 62.97 | -14.24% | 0.43% | -18.02% | -8.63% | -32.88 | -18.6 | 3.51% | -18.51% | HL K1 K2 | 公告 | |
| 铂力特 | 75.6(1.29%) | 75.91(0.41%) | 77.05(1.5%) | 78.55(1.95%) | 77.18(-1.74%) | 0 | 62.23 | 24.03% | 74.96 | 2.96% | 14.26% | -1.74% | 4.8% | 0 | 0 | 15.9% | -3.5% | HL K1 K2 | 公告 | |
| 中科星图 | 41.35(0.56%) | 40.85(-1.21%) | 40.68(-0.42%) | 43.39(6.66%) | 44.28(2.05%) | 0 | 36.68 | 20.73% | 41.72 | 6.15% | 13.63% | 0% | 8.05% | 0 | 0 | 16.53% | -3.7% | HL K1 K2 | 公告 | |
| 铜冠矿建 | 19.56(1.56%) | 19.8(1.23%) | 19.37(-2.17%) | 19.47(0.52%) | 20.12(3.34%) | 0 | 20.93 | -3.87% | 23.91 | -15.86% | 4.79% | -11.17% | -4.19% | -12.27 | -6.06 | 5.34% | -13.13% | HL K1 K2 | 公告 | |
| 康普化学 | 18.45(1.32%) | 18.62(0.92%) | 18.58(-0.21%) | 18.64(0.32%) | 18.85(1.13%) | 0 | 18.76 | 0.49% | 21.75 | -13.35% | 3.51% | -8.94% | -4.08% | -11.92 | -2.83 | 4.72% | -11.29% | HL K1 K2 | 公告 | |
| 青矩技术 | 26.5(0.45%) | 26.62(0.45%) | 26.3(-1.2%) | 26.63(1.25%) | 26.46(-0.64%) | 0 | 23.28 | 13.65% | 28.1 | -5.82% | 0.61% | -12.12% | -5.62% | -9.14 | -6.35 | 1.77% | -17% | HL K1 K2 | 公告 | |
| 海晨股份 | 21.73(-0.5%) | 21.91(0.83%) | 22.07(0.73%) | 22.1(0.14%) | 22.4(1.36%) | 0 | 20.32 | 10.26% | 23.26 | -3.7% | 3.85% | -7.67% | -2.21% | -7.11 | -4.31 | 5.96% | -9.86% | HL K1 K2 | 公告 | |
| 蓝海华腾 | 19.19(0.73%) | 18.96(-1.2%) | 19.2(1.27%) | 19.3(0.52%) | 19.51(1.09%) | 0 | 19.8 | -1.46% | 22.77 | -14.33% | 4.72% | -8.02% | -3.58% | -12.89 | -4.39 | 5.18% | -8.83% | HL K1 K2 | 公告 | |
| 麦捷科技 | 11.93(3.47%) | 11.72(-1.76%) | 11.75(0.26%) | 11.87(1.02%) | 12.13(2.19%) | 0 | 11.07 | 9.58% | 12.32 | -1.56% | 7.44% | -8.31% | -1.43% | -3.76 | -3.37 | 7.54% | -8.93% | HL K1 K2 | 公告 | |
| 先进数通 | 14.87(0.13%) | 14.71(-1.08%) | 14.62(-0.61%) | 14.76(0.96%) | 14.9(0.95%) | 0 | 14.06 | 5.94% | 16.04 | -7.11% | 3.47% | -11.83% | -5.38% | -4.64 | -4.54 | 3.83% | -12.25% | HL K1 K2 | 公告 | |
| 凯添燃气 | 13.24(1.3%) | 12.95(-2.19%) | 12.79(-1.24%) | 12.74(-0.39%) | 13.2(3.61%) | 0 | 10.85 | 21.65% | 13.88 | -4.91% | 3.61% | -12.29% | -4.26% | -3.59 | -3.54 | 4.43% | -14.84% | HL K1 K2 | 公告 | |
| 田野股份 | 4.44(1.37%) | 4.34(-2.25%) | 4.3(-0.92%) | 4.33(0.7%) | 4.38(1.15%) | 0 | 4.44 | -1.37% | 5.6 | -21.84% | 1.86% | -9.69% | -5.79% | -2.08 | -0.71 | 2.58% | -11.87% | HL K1 K2 | 公告 | |
| 长虹能源 | 36.74(1.18%) | 37.03(0.79%) | 36.69(-0.92%) | 37.4(1.94%) | 37.34(-0.16%) | 0 | 27.66 | 35.01% | 34.9 | 6.99% | 4.68% | -13.42% | -0.78% | -15.84 | -1.8 | 8.89% | -16.6% | HL K1 K2 | 公告 | |
| 动力源 | 5.49(0.73%) | 5.43(-1.09%) | 5.44(0.18%) | 5.47(0.55%) | 5.51(0.73%) | 0 | 5.25 | 4.97% | 6.07 | -9.23% | 2.04% | -7.71% | -2.69% | -2.08 | -0.16 | 3.57% | -11.7% | HL K1 K2 | 公告 | |
| 亚康股份 | 53.88(1.49%) | 52.92(-1.78%) | 52.49(-0.81%) | 52.72(0.44%) | 56.32(6.83%) | 0 | 57.02 | -1.22% | 65.8 | -14.4% | 10.19% | 0% | 6.39% | 0 | 0 | 10.98% | -3.86% | HL K1 K2 | 公告 | |
| 新化股份 | 27.91(0.79%) | 27.33(-2.08%) | 27.8(1.72%) | 27.65(-0.54%) | 27.67(0.07%) | 0 | 25.41 | 8.91% | 28.28 | -2.15% | 1.24% | -15.74% | -6.32% | -23.29 | -5.2 | 2.44% | -16.53% | HL K1 K2 | 公告 | |
| 华安鑫创 | 30.94(0.72%) | 30.95(0.03%) | 31.37(1.36%) | 31.61(0.77%) | 32.07(1.46%) | 0 | 32.35 | -0.86% | 35.37 | -9.33% | 6.69% | -3.49% | -0.13% | -13.1 | -3.14 | 6.9% | -3.84% | HL K1 K2 | 公告 | |
| 雷迪克 | 52.89(0.84%) | 53.36(0.89%) | 52.35(-1.89%) | 53.09(1.41%) | 53.31(0.41%) | 0 | 47.73 | 11.7% | 59.65 | -10.63% | 2.07% | -21.92% | -8.16% | -28.56 | -24.64 | 4.41% | -22.92% | HL K1 K2 | 公告 | |
| 兴图新科 | 29.8(1.71%) | 28.45(-4.53%) | 28.02(-1.51%) | 29.18(4.14%) | 29.02(-0.55%) | 0 | 21.37 | 35.8% | 26.33 | 10.21% | 10.26% | -10.29% | -0.4% | -4.11 | -4.56 | 12.79% | -12.09% | HL K1 K2 | 公告 | |
| 辰安科技 | 24.79(0.81%) | 26.06(5.12%) | 25.7(-1.38%) | 26.85(4.47%) | 26.2(-2.42%) | 0 | 21.13 | 23.99% | 24.1 | 8.7% | 15.78% | -2.42% | 7.15% | 0 | 0 | 17.44% | -15.35% | HL K1 K2 | 公告 | |
| 智明达 | 34.7(1.7%) | 34.27(-1.24%) | 34(-0.79%) | 35.24(3.65%) | 35.81(1.62%) | 0 | 29.23 | 22.5% | 33.64 | 6.45% | 12.89% | -5.46% | 2.01% | -8.27 | -7.28 | 13.68% | -6.38% | HL K1 K2 | 公告 | |
| 零点有数 | 43.35(3.24%) | 43.49(0.32%) | 44.33(1.93%) | 43.7(-1.42%) | 46.04(5.35%) | 0 | 39.52 | 16.51% | 44.6 | 3.23% | 13.34% | -1.62% | 4.48% | -11.23 | -3.35 | 14.27% | -2.21% | HL K1 K2 | 公告 | |
| 美之高 | 23.9(10.65%) | 23.61(-1.21%) | 24.36(3.18%) | 23.49(-3.57%) | 22.77(-3.07%) | 0 | 16.09 | 41.53% | 21.21 | 7.37% | 34.34% | -9.46% | 12.5% | -3.4 | 0 | 38.84% | -15.2% | HL K1 K2 | 公告 | |
| 浩淼科技 | 19.94(1.63%) | 19.14(-4.01%) | 18.89(-1.31%) | 18.87(-0.11%) | 18.71(-0.85%) | 0 | 15.56 | 20.21% | 21.11 | -11.36% | 0% | -19.6% | -11.75% | -13.15 | -5.31 | 1.74% | -20.92% | HL K1 K2 | 公告 | |
| 均普智能 | 10.49(-0.29%) | 10.49(0%) | 10.54(0.48%) | 10.69(1.42%) | 11.15(4.3%) | 0 | 10.05 | 10.96% | 12.24 | -8.88% | 8.15% | -12.55% | -2.37% | -3.94 | -4.86 | 9.53% | -14.03% | HL K1 K2 | 公告 | |
| 哈森股份 | 16.16(2.73%) | 15.84(-1.98%) | 15.62(-1.39%) | 15.74(0.77%) | 16.35(3.88%) | 0 | 16.05 | 1.89% | 18.17 | -10.01% | 7.07% | -6.2% | 0.62% | -1.03 | -2.37 | 7.21% | -7.05% | HL K1 K2 | 公告 | |
| 润农节水 | 7.5(0.67%) | 7.3(-2.67%) | 7.37(0.96%) | 7.4(0.41%) | 7.52(1.62%) | 0 | 7.51 | 0.16% | 8.96 | -16.02% | 3.01% | -12.46% | -7.41% | -4.47 | -1.78 | 4.01% | -13.56% | HL K1 K2 | 公告 | |
| 科创信息 | 14.25(1.42%) | 13.72(-3.72%) | 13.68(-0.29%) | 13.74(0.44%) | 13.72(-0.15%) | 0 | 13.7 | 0.15% | 17.01 | -19.34% | 1.78% | -29.64% | -16.69% | -22.21 | -9.35 | 3.24% | -29.64% | HL K1 K2 | 公告 | |
| 威博液压 | 30.99(0.49%) | 30.33(-2.13%) | 30.86(1.75%) | 30.92(0.19%) | 30.88(-0.13%) | 0 | 31.57 | -2.19% | 40.44 | -23.63% | 1.81% | -18.07% | -7.83% | -16.68 | -6.51 | 2.83% | -21.16% | HL K1 K2 | 公告 | |
| 中无人机 | 47.36(-3.86%) | 45.66(-3.59%) | 46.04(0.83%) | 45.9(-0.3%) | 46.11(0.46%) | 0 | 44.02 | 4.74% | 50.72 | -9.09% | 1.43% | -6.85% | -2.8% | -21.31 | -2.77 | 2.54% | -8% | HL K1 K2 | 公告 | |
| 惠柏新材 | 32.19(0.88%) | 31.8(-1.21%) | 32.62(2.58%) | 32.64(0.06%) | 32.62(-0.06%) | 0 | 27.19 | 19.97% | 30.24 | 7.86% | 8.37% | -5.31% | -0.72% | -10.73 | -2.62 | 9.17% | -6.75% | HL K1 K2 | 公告 | |
| 航宇科技 | 51.34(2.31%) | 50.66(-1.32%) | 52.53(3.69%) | 52.5(-0.06%) | 54(2.86%) | 0 | 35.97 | 50.11% | 41.57 | 29.92% | 29.12% | -9.32% | 6.15% | -22.27 | 0 | 29.56% | -12.15% | HL K1 K2 | 公告 | |
| 路斯股份 | 18.64(1.3%) | 18.61(-0.16%) | 18.3(-1.67%) | 17.91(-2.13%) | 18.09(1.01%) | 0 | 17.74 | 1.96% | 22.18 | -18.43% | 1.01% | -23.41% | -12.41% | -12.37 | -9.16 | 1.63% | -25.52% | HL K1 K2 | 公告 | |
| 安诺其 | 4.83(0.63%) | 4.74(-1.86%) | 4.65(-1.9%) | 4.65(0%) | 5.07(9.03%) | 0 | 5.13 | -1.17% | 5.75 | -11.78% | 14.45% | 0% | 7.62% | -0.47 | 0 | 14.97% | -0.39% | HL K1 K2 | 公告 | |
| 陕西华达 | 44.9(2.02%) | 44.56(-0.76%) | 46.92(5.3%) | 47.7(1.66%) | 47.73(0.06%) | 0 | 38 | 25.61% | 43.52 | 9.68% | 15.49% | 0% | 6.19% | 0 | -0.97 | 19.03% | -2.47% | HL K1 K2 | 公告 | |
| 人福医药 | 19.25(0.36%) | 19.4(0.78%) | 19.27(-0.67%) | 19.33(0.31%) | 19.41(0.41%) | 0 | 19.93 | -2.59% | 21.48 | -9.66% | 1.3% | -9.89% | -4.55% | -8.47 | -3.57 | 1.94% | -10.8% | HL K1 K2 | 公告 | |
| 复旦张江 | 8.61(0.23%) | 8.57(-0.46%) | 8.57(0%) | 8.6(0.35%) | 8.62(0.23%) | 0 | 8.39 | 2.72% | 9.25 | -6.76% | 2.74% | -8% | -3.81% | -3.38 | -1.64 | 2.74% | -9.26% | HL K1 K2 | 公告 | |
| 夜光明 | 19.95(2.84%) | 19.35(-3.01%) | 19.36(0.05%) | 19.25(-0.57%) | 19.48(1.19%) | 0 | 16.22 | 20.11% | 20.27 | -3.88% | 1.19% | -12.96% | -6.31% | -9.61 | -2.74 | 3.89% | -21.92% | HL K1 K2 | 公告 | |
| 嘉和美康 | 25.3(3.6%) | 24.81(-1.94%) | 24.32(-1.98%) | 24.62(1.23%) | 24.45(-0.69%) | 0 | 27.82 | -12.1% | 33.63 | -27.29% | 6.58% | -7.63% | -2.54% | -4.82 | -2.51 | 8.33% | -10.37% | HL K1 K2 | 公告 | |
| 华策影视 | 7.95(1.02%) | 7.83(-1.51%) | 7.61(-2.81%) | 7.7(1.18%) | 7.73(0.39%) | 0 | 7.26 | 6.49% | 8.3 | -6.91% | 5.31% | -4.8% | -0.1% | -0.97 | -0.6 | 5.89% | -8.74% | HL K1 K2 | 公告 | |
| 中简科技 | 30.45(-0.75%) | 29.95(-1.64%) | 29.98(0.1%) | 30.36(1.27%) | 31.48(3.69%) | 0 | 32.27 | -2.43% | 36.02 | -12.6% | 5.64% | -7.22% | -0.16% | -7.25 | -5.95 | 6.53% | -7.98% | HL K1 K2 | 公告 | |
| 美迪西 | 56.9(0.28%) | 57(0.18%) | 56.61(-0.68%) | 57.3(1.22%) | 56.11(-2.08%) | 0 | 43.87 | 27.91% | 53.62 | 4.64% | 0.56% | -22.05% | -11.86% | -46.73 | -24.21 | 1.85% | -23.33% | HL K1 K2 | 公告 | |
| 金力永磁 | 33.97(0.65%) | 33.39(-1.71%) | 33.27(-0.36%) | 33.78(1.53%) | 34.69(2.69%) | 0 | 25.98 | 33.5% | 31.04 | 11.75% | 5.41% | -17.19% | -4.57% | -9.37 | -15.05 | 5.67% | -21.09% | HL K1 K2 | 公告 | |
| 富士莱 | 33.28(1.19%) | 32.88(-1.2%) | 33.11(0.7%) | 33.02(-0.27%) | 33.15(0.39%) | 0 | 29.35 | 12.95% | 32.98 | 0.53% | 2.38% | -8.98% | -4.77% | -19.97 | -5.94 | 2.54% | -11.79% | HL K1 K2 | 公告 | |
| 华纳药厂 | 47.8(1.51%) | 48(0.42%) | 48.07(0.15%) | 48.37(0.62%) | 48.35(-0.04%) | 0 | 39.95 | 21.01% | 48.9 | -1.12% | 6.52% | -7.55% | -2.68% | -20.62 | -7.6 | 8.19% | -10.26% | HL K1 K2 | 公告 | |
| 森萱医药 | 11.14(1.46%) | 11(-1.26%) | 10.77(-2.09%) | 10.86(0.84%) | 11.05(1.75%) | 0 | 10.02 | 10.25% | 11.89 | -7.05% | 2.6% | -14.27% | -6.83% | -5.35 | -3.2 | 4.44% | -16.48% | HL K1 K2 | 公告 | |
| 时代新材 | 12.9(-0.15%) | 12.84(-0.47%) | 12.93(0.7%) | 13.04(0.85%) | 13.2(1.23%) | 0 | 12.56 | 5.07% | 14.04 | -6% | 3.29% | -9.59% | -4.36% | -5.43 | -3.7 | 3.45% | -11.11% | HL K1 K2 | 公告 | |
| 方大新材 | 18.09(0.5%) | 17.7(-2.16%) | 16.88(-4.63%) | 16.7(-1.07%) | 16.36(-2.04%) | 0 | 14.81 | 10.44% | 18.31 | -10.66% | 0% | -14.44% | -9.58% | -3.71 | -1.62 | 0.86% | -16.1% | HL K1 K2 | 公告 | |
| 科瑞思 | 45.2(5.36%) | 43.48(-3.81%) | 44.62(2.62%) | 45.24(1.39%) | 45.91(1.48%) | 0 | 38.53 | 19.15% | 41.97 | 9.39% | 10.81% | -0.56% | 3.16% | -9.06 | -0 | 11.51% | -1.27% | HL K1 K2 | 公告 | |
| 赛托生物 | 15.08(0.53%) | 15.08(0%) | 15.3(1.46%) | 15.27(-0.2%) | 15.32(0.33%) | 0 | 17.27 | -11.3% | 19.84 | -22.79% | 4.86% | -4.67% | 0.35% | -5.4 | -0.03 | 5.73% | -5.84% | HL K1 K2 | 公告 | |
| 中国科传 | 19.2(2.29%) | 18.9(-1.56%) | 18.68(-1.16%) | 18.78(0.54%) | 18.86(0.43%) | 0 | 18.87 | -0.03% | 20.64 | -8.62% | 2.67% | -5.98% | -1.72% | -3.76 | -1.34 | 3.51% | -6.63% | HL K1 K2 | 公告 | |
| 金博股份 | 28.84(0.14%) | 28.3(-1.87%) | 29.06(2.69%) | 29.14(0.28%) | 29.61(1.61%) | 0 | 26.08 | 13.52% | 30.8 | -3.85% | 4.63% | -9.2% | -3.3% | -18.38 | -4.88 | 7.67% | -10.19% | HL K1 K2 | 公告 | |
| 必易微 | 37.77(2%) | 38.21(1.16%) | 39.33(2.93%) | 39.4(0.18%) | 40.3(2.28%) | 0 | 35.2 | 14.49% | 40.4 | -0.24% | 11.26% | -7.29% | -1.19% | -14.46 | -11.98 | 11.88% | -10.2% | HL K1 K2 | 公告 | |
| 飞天诚信 | 17.21(4.05%) | 16.72(-2.85%) | 16.65(-0.42%) | 16.98(1.98%) | 16.94(-0.24%) | 0 | 16.42 | 3.18% | 19.51 | -13.19% | 6.14% | -6.1% | -0.96% | -1.87 | -2.51 | 7.22% | -8.13% | HL K1 K2 | 公告 | |
| 百甲科技 | 7.51(1.08%) | 7.21(-3.99%) | 7.23(0.28%) | 7.35(1.66%) | 7.26(-1.22%) | 0 | 6.32 | 14.8% | 7.61 | -4.6% | 0.69% | -11.36% | -6.42% | -3.26 | -1.05 | 3.12% | -12.32% | HL K1 K2 | 公告 | |
| 联合光电 | 17.2(1.42%) | 17.05(-0.87%) | 17.24(1.11%) | 17.43(1.1%) | 17.86(2.47%) | 0 | 17.91 | -0.28% | 20.08 | -11.04% | 7.72% | -1.49% | 2.37% | -1.51 | -1.24 | 8.31% | -2.4% | HL K1 K2 | 公告 | |
| 机器人 | 17.14(0.41%) | 17.06(-0.47%) | 16.97(-0.53%) | 17.09(0.71%) | 17.26(0.99%) | 0 | 17 | 1.52% | 19.22 | -10.19% | 2.37% | -7.65% | -3.44% | -5.43 | -3.16 | 5.12% | -8.09% | HL K1 K2 | 公告 | |
| 阿莱德 | 31.48(1.38%) | 31.45(-0.1%) | 31.68(0.73%) | 31.9(0.69%) | 32.66(2.38%) | 0 | 27.8 | 17.48% | 31.77 | 2.81% | 8.47% | -8.23% | -1.81% | -11.66 | -9.75 | 9.63% | -10.52% | HL K1 K2 | 公告 | |
| 新劲刚 | 19.02(-0.37%) | 18.55(-2.47%) | 18.48(-0.38%) | 18.85(2%) | 18.99(0.74%) | 0 | 19.3 | -1.59% | 21.74 | -12.63% | 3.09% | -4.95% | -0.6% | -3.54 | -1.49 | 4% | -5.29% | HL K1 K2 | 公告 | |
| 澳柯玛 | 7.81(0%) | 7.68(-1.66%) | 7.91(2.99%) | 7.74(-2.15%) | 7.97(2.97%) | 0 | 6.75 | 18.07% | 7.38 | 7.95% | 14.02% | 0% | 7.32% | 0 | 0 | 14.68% | -2.45% | HL K1 K2 | 公告 | |
| 电科数字 | 26.23(0.38%) | 25.9(-1.26%) | 25.75(-0.58%) | 26.07(1.24%) | 26.31(0.92%) | 0 | 24.48 | 7.48% | 27.32 | -3.68% | 4.9% | -6.83% | -0.77% | 0 | -4.86 | 5.41% | -8.17% | HL K1 K2 | 公告 | |
| 松霖科技 | 28.27(-0.42%) | 28.61(1.2%) | 29(1.36%) | 28.86(-0.48%) | 28.58(-0.97%) | 0 | 23.66 | 20.79% | 27.18 | 5.14% | 4.15% | -5.14% | -0.65% | -5.14 | -1.13 | 4.88% | -6.54% | HL K1 K2 | 公告 | |
| 高新兴 | 5.61(1.26%) | 5.51(-1.78%) | 5.47(-0.73%) | 5.54(1.28%) | 5.78(4.33%) | 0 | 5.16 | 12.09% | 5.78 | 0.05% | 8.85% | -0.34% | 3.45% | -0.25 | -0.54 | 9.06% | -0.86% | HL K1 K2 | 公告 | |
| 华星创业 | 6.45(1.42%) | 6.31(-2.17%) | 6.28(-0.48%) | 6.33(0.8%) | 6.46(2.05%) | 0 | 6.6 | -2.19% | 7.41 | -12.8% | 7.85% | -1.82% | 2.21% | -1 | 0 | 8.75% | -1.82% | HL K1 K2 | 公告 | |
| 驱动力 | 9.9(1.02%) | 9.5(-4.04%) | 9.37(-1.37%) | 9.44(0.75%) | 9.44(0%) | 0 | 8.48 | 11.33% | 10.8 | -12.56% | 0.75% | -22.94% | -11.48% | -7.63 | -4.89 | 1.29% | -24.48% | HL K1 K2 | 公告 | |
| 协创数据 | 138.11(3.95%) | 138.06(-0.04%) | 137.51(-0.4%) | 140.31(2.04%) | 140.42(0.08%) | 0 | 93.04 | 50.93% | 117.86 | 19.14% | 8.01% | -19.99% | -8.84% | -64.85 | -51.82 | 9.28% | -21.99% | HL K1 K2 | 公告 | |
| 五新隧装 | 63.22(-0.72%) | 62.68(-0.85%) | 67.68(7.98%) | 65.95(-2.56%) | 62.05(-5.91%) | 0 | 35.01 | 77.25% | 46.85 | 32.44% | 10.25% | -8.32% | 2.68% | -18.06 | -4.47 | 11.04% | -12.61% | HL K1 K2 | 公告 | |
| 蒙草生态 | 4.14(-0.24%) | 4.14(0%) | 4.2(1.45%) | 4.2(0%) | 4.22(0.48%) | 0 | 4.22 | -0.06% | 4.76 | -11.41% | 4.2% | -6.64% | -0.39% | -1.08 | 0 | 4.46% | -10.02% | HL K1 K2 | 公告 | |
| 交控科技 | 23.15(1.98%) | 22.78(-1.6%) | 23.19(1.8%) | 23.47(1.21%) | 23.66(0.81%) | 0 | 20.78 | 13.88% | 22.74 | 4.05% | 6.19% | -5.13% | -0.79% | -7.72 | -3.95 | 6.38% | -7.32% | HL K1 K2 | 公告 | |
| 天秦装备 | 23.82(-0.87%) | 22.76(-4.45%) | 22.72(-0.18%) | 22.99(1.19%) | 23.18(0.83%) | 0 | 20.84 | 11.24% | 24.99 | -7.23% | 2.02% | -13.25% | -5.55% | -3.89 | -6.24 | 3.48% | -15.31% | HL K1 K2 | 公告 | |
| 高澜股份 | 26.16(0.69%) | 26.21(0.19%) | 25.95(-0.99%) | 26.47(2%) | 27.11(2.42%) | 0 | 20.76 | 30.58% | 25.22 | 7.47% | 6.82% | -9.21% | -1.15% | -3.77 | -8.11 | 7.07% | -10.76% | HL K1 K2 | 公告 | |
| 祥龙电业 | 13.08(1.4%) | 12.83(-1.91%) | 13.04(1.64%) | 13.06(0.15%) | 12.91(-1.15%) | 0 | 10.76 | 19.99% | 12 | 7.6% | 2.62% | -13.93% | -5.43% | -5.09 | -3.55 | 3.12% | -18.24% | HL K1 K2 | 公告 | |
| 科蓝软件 | 18.57(0.87%) | 18.09(-2.58%) | 17.95(-0.77%) | 18.08(0.72%) | 18.08(0%) | 0 | 17.01 | 6.31% | 19.37 | -6.65% | 6.6% | -2.64% | 2.03% | -2.47 | 0 | 7.94% | -3.42% | HL K1 K2 | 公告 | |
| 天亿马 | 54.88(1.25%) | 53.01(-3.41%) | 53.25(0.45%) | 53.62(0.69%) | 53.73(0.21%) | 0 | 42.06 | 27.74% | 49.83 | 7.82% | 3.39% | -22.01% | -10.42% | -46.24 | -20.39 | 3.63% | -23.66% | HL K1 K2 | 公告 | |
| 中科磁业 | 55.55(2.64%) | 54.13(-2.56%) | 54.27(0.26%) | 54.42(0.28%) | 55.27(1.56%) | 0 | 48.14 | 14.82% | 58.09 | -4.85% | 5.42% | -13.15% | -3.16% | -9.83 | -14.41 | 5.68% | -19.79% | HL K1 K2 | 公告 | |
| 德固特 | 23.12(0.65%) | 22.9(-0.95%) | 23.08(0.79%) | 23.35(1.17%) | 23.46(0.47%) | 0 | 21.69 | 8.14% | 26.13 | -10.21% | 5.63% | -33.75% | -17.72% | -21.94 | -28.48 | 6.01% | -34.8% | HL K1 K2 | 公告 | |
| 灿勤科技 | 23.84(2.27%) | 23.42(-1.76%) | 23.44(0.09%) | 23.85(1.75%) | 24.49(2.68%) | 0 | 23.69 | 3.39% | 28.2 | -13.17% | 8.55% | -7.31% | -0.86% | -5.55 | -5.93 | 8.89% | -9.8% | HL K1 K2 | 公告 | |