|
09-03涨幅
09-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 09-01 | 09-02 | 09-03 | 09-04 | 新价(09-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 蓝海华腾 | 22.88(0.62%) | 23.31(1.88%) | 23.8(2.1%) | 23.51(-1.22%) | 24.35(3.57%) | 0 | 20.14 | 20.92% | 23.65 | 2.96% | 16.17% | 0% | 8.13% | 0 | 0 | 17.29% | -3.3% | HL K1 K2 | 公告 | |
| 麦捷科技 | 12.97(-0.23%) | 12.37(-4.63%) | 12.15(-1.78%) | 11.84(-2.55%) | 11.98(1.18%) | 0 | 11.11 | 7.87% | 12.43 | -3.62% | 8.91% | -9.92% | -2.91% | -10.74 | -0.59 | 9.81% | -12.36% | HL K1 K2 | 公告 | |
| 先进数通 | 17.66(1.79%) | 16.69(-5.49%) | 15.86(-4.97%) | 15.5(-2.27%) | 15.41(-0.58%) | 0 | 13.07 | 17.93% | 15.43 | -0.11% | 0.72% | -12.74% | -5.83% | -8.61 | -0.7 | 2.53% | -14.77% | HL K1 K2 | 公告 | |
| 凯添燃气 | 14.66(1.81%) | 14.2(-3.14%) | 13.67(-3.73%) | 13.54(-0.95%) | 14.01(3.47%) | 0 | 10.78 | 29.98% | 14.01 | 0.02% | 8.6% | -6.91% | 1.96% | -2.96 | 0 | 9.88% | -9.61% | HL K1 K2 | 公告 | |
| 田野股份 | 4.65(-0.21%) | 4.74(1.94%) | 4.54(-4.22%) | 4.73(4.19%) | 4.84(2.33%) | 0 | 4.57 | 5.95% | 5.8 | -16.5% | 9.01% | -2.22% | 3.14% | -0.64 | -0.18 | 9.01% | -2.81% | HL K1 K2 | 公告 | |
| 长虹能源 | 37.77(-0.58%) | 37.64(-0.34%) | 37.64(0%) | 39.12(3.93%) | 42.83(9.48%) | 0 | 27.52 | 55.66% | 34.67 | 23.53% | 27.77% | 0% | 20% | 0 | 0 | 29.04% | -4.33% | HL K1 K2 | 公告 | |
| 动力源 | 7.08(5.51%) | 6.8(-3.95%) | 6.61(-2.79%) | 6.68(1.06%) | 6.75(1.05%) | 0 | 5.08 | 32.9% | 6.12 | 10.34% | 4.98% | -9.88% | -1.74% | -4.2 | 0 | 8% | -11.76% | HL K1 K2 | 公告 | |
| 亚康股份 | 65.13(2%) | 61.79(-5.13%) | 59.87(-3.11%) | 58.1(-2.96%) | 58.69(1.02%) | 0 | 58.25 | 0.76% | 69.98 | -16.14% | 1.02% | -13.91% | -6.28% | -49.76 | -5.87 | 2.6% | -18.42% | HL K1 K2 | 公告 | |
| 新化股份 | 29.68(0.95%) | 29.18(-1.68%) | 29.2(0.07%) | 28.58(-2.12%) | 29.76(4.13%) | 0 | 24.06 | 23.69% | 26.31 | 13.11% | 16.02% | -0.57% | 6.2% | -3.17 | 0 | 16.8% | -3.12% | HL K1 K2 | 公告 | |
| 华安鑫创 | 34.87(0.78%) | 34.24(-1.81%) | 33.07(-3.42%) | 32.85(-0.67%) | 33.06(0.64%) | 0 | 32.57 | 1.5% | 36.54 | -9.53% | 0.64% | -10.48% | -6.27% | -20.16 | -5.9 | 2.54% | -12.26% | HL K1 K2 | 公告 | |
| 雷迪克 | 60.01(1.45%) | 60.91(1.5%) | 57.61(-5.42%) | 54.8(-4.88%) | 55.56(1.39%) | 0 | 38.45 | 44.49% | 49.6 | 12.02% | 1.39% | -17.05% | -8.34% | -21.46 | -10.31 | 3.66% | -18.15% | HL K1 K2 | 公告 | |
| 辰安科技 | 23.44(-1.76%) | 22.38(-4.52%) | 21.46(-4.11%) | 21.14(-1.49%) | 20.96(-0.85%) | 0 | 20.41 | 2.72% | 23.59 | -11.17% | 0% | -14.66% | -10.88% | -23.18 | -6.02 | 1.01% | -17.8% | HL K1 K2 | 公告 | |
| 智明达 | 37.09(-3.91%) | 36.3(-2.13%) | 34.4(-5.23%) | 32.46(-5.64%) | 32.86(1.23%) | 0 | 25.02 | 31.34% | 29.16 | 12.67% | 1.23% | -19.12% | -11.59% | -37.32 | -13.9 | 2.56% | -20.57% | HL K1 K2 | 公告 | |
| 零点有数 | 48.88(-0.51%) | 46.23(-5.42%) | 44.48(-3.79%) | 43.9(-1.3%) | 44.08(0.41%) | 0 | 38.57 | 14.29% | 44.52 | -0.98% | 5.96% | -14.39% | -4.89% | -47.03 | -7.25 | 7.49% | -16.92% | HL K1 K2 | 公告 | |
| 美之高 | 17.38(0.35%) | 17.71(1.9%) | 18.67(5.42%) | 19.47(4.28%) | 18.13(-6.88%) | 0 | 15.58 | 16.38% | 20.68 | -12.34% | 11.09% | -6.88% | 5% | 0 | 0 | 12.19% | -15.67% | HL K1 K2 | 公告 | |
| 浩淼科技 | 20.84(-1.28%) | 22.27(6.86%) | 21.18(-4.89%) | 21.62(2.08%) | 22.48(3.98%) | 0 | 15.18 | 48.13% | 20.41 | 10.12% | 11.29% | 0% | 5.8% | -2.63 | 0 | 11.79% | -1.62% | HL K1 K2 | 公告 | |
| 航天动力 | 14.51(-3.46%) | 14.25(-1.79%) | 13.44(-5.68%) | 13.47(0.22%) | 13.23(-1.78%) | 0 | 11.17 | 18.44% | 12.89 | 2.66% | 0% | -20.59% | -11.7% | -15.48 | -5.81 | 0.61% | -21.72% | HL K1 K2 | 公告 | |
| 哈森股份 | 17.19(-0.98%) | 16.79(-2.33%) | 16.79(0%) | 17.22(2.56%) | 16.76(-2.67%) | 0 | 15.17 | 10.51% | 18.04 | -7.12% | 2.76% | -7.2% | -1.23% | -8.4 | -0.75 | 3.46% | -11.23% | HL K1 K2 | 公告 | |
| 润农节水 | 8.24(0.73%) | 8.25(0.12%) | 8.11(-1.7%) | 8.23(1.48%) | 8.41(2.19%) | 0 | 7.72 | 8.96% | 9.22 | -8.77% | 3.7% | -6.45% | -0.84% | -2.38 | -1.32 | 5.52% | -9.47% | HL K1 K2 | 公告 | |
| 威博液压 | 33.16(-0.51%) | 34.39(3.71%) | 33.41(-2.85%) | 33.99(1.74%) | 34.7(2.09%) | 0 | 30.18 | 14.96% | 39.39 | -11.9% | 9.46% | -7.93% | 3.31% | -8.94 | 0 | 9.81% | -11.41% | HL K1 K2 | 公告 | |
| 中无人机 | 59.24(-0.03%) | 57.75(-2.52%) | 50(-13.42%) | 46.67(-6.66%) | 47.07(0.86%) | 0 | 42.2 | 11.55% | 49.47 | -4.85% | 0.86% | -21.94% | -17.1% | -51.43 | -8.88 | 2.86% | -24.02% | HL K1 K2 | 公告 | |
| 惠柏新材 | 31.82(1.92%) | 30.44(-4.34%) | 29.65(-2.6%) | 29.43(-0.74%) | 30.06(2.14%) | 0 | 25.15 | 19.51% | 28.34 | 6.08% | 3.76% | -13.3% | -7.46% | -13.06 | -8.83 | 4.09% | -14.36% | HL K1 K2 | 公告 | |
| 航宇科技 | 38.62(1.87%) | 36.45(-5.62%) | 35.66(-2.17%) | 36.45(2.22%) | 36.5(0.14%) | 0 | 30.48 | 19.77% | 34.76 | 4.99% | 3.49% | -8.45% | -2.52% | -4.72 | -3.39 | 4.55% | -9.25% | HL K1 K2 | 公告 | |
| 路斯股份 | 20.49(-2.8%) | 20.7(1.02%) | 20.28(-2.03%) | 21.53(6.16%) | 21.19(-1.58%) | 0 | 17.68 | 19.88% | 21.93 | -3.36% | 4.49% | -10.29% | -3.13% | -18.05 | -2.23 | 5.27% | -12.76% | HL K1 K2 | 公告 | |
| 安诺其 | 5.61(4.08%) | 5.49(-2.14%) | 5.27(-4.01%) | 5.19(-1.52%) | 5.15(-0.77%) | 0 | 5.19 | -0.72% | 6.1 | -15.6% | 0% | -8.2% | -4.27% | -1.59 | -0.54 | 0.78% | -8.69% | HL K1 K2 | 公告 | |
| 陕西华达 | 47(-1.43%) | 49.22(4.72%) | 46.78(-4.96%) | 44.08(-5.77%) | 44(-0.18%) | 0 | 36.63 | 20.11% | 42.91 | 2.54% | 5.67% | -15.92% | -4.56% | -32.39 | -2.83 | 6.74% | -27.18% | HL K1 K2 | 公告 | |
| 复旦张江 | 10.08(2.54%) | 9.85(-2.28%) | 10(1.52%) | 9.66(-3.4%) | 9.59(-0.72%) | 0 | 8.15 | 17.71% | 9.03 | 6.16% | 0% | -13.76% | -7.38% | -2.95 | -2.02 | 1.16% | -17.96% | HL K1 K2 | 公告 | |
| 夜光明 | 20.78(1.22%) | 21.11(1.59%) | 20.41(-3.32%) | 21.17(3.72%) | 22.54(6.47%) | 0 | 16.02 | 40.67% | 20.4 | 10.51% | 11.92% | 0% | 6.26% | -3.33 | -1.99 | 13.67% | -9.66% | HL K1 K2 | 公告 | |
| 嘉和美康 | 33.2(0.15%) | 32.09(-3.34%) | 31.44(-2.03%) | 30.35(-3.47%) | 30.41(0.2%) | 0 | 27.82 | 9.32% | 34.23 | -11.15% | 0.2% | -21.74% | -14.32% | -38.28 | -13.93 | 2.15% | -27.6% | HL K1 K2 | 公告 | |
| 中简科技 | 38.8(-0.87%) | 37.24(-4.02%) | 36.1(-3.06%) | 34.59(-4.18%) | 35.12(1.53%) | 0 | 30.95 | 13.46% | 35.01 | 0.32% | 1.53% | -13.43% | -5.88% | -33.01 | -7.79 | 2.66% | -17.21% | HL K1 K2 | 公告 | |
| 美迪西 | 66.92(4.22%) | 66.77(-0.22%) | 66.8(0.04%) | 64.38(-3.62%) | 62.35(-3.15%) | 0 | 36.19 | 72.27% | 44.03 | 41.61% | 7.61% | -7.15% | -1.4% | -20.41 | 0 | 11.96% | -12.27% | HL K1 K2 | 公告 | |
| 万里马 | 11.38(-3.72%) | 11.6(1.93%) | 11.51(-0.78%) | 10.9(-5.3%) | 10.28(-5.69%) | 0 | 6.15 | 67.11% | 7.88 | 30.46% | 0% | -29.1% | -16.42% | -10.4 | -3.96 | 1.28% | -34.48% | HL K1 K2 | 公告 | |
| 富士莱 | 35.64(-0.67%) | 35.19(-1.26%) | 34.35(-2.39%) | 34.27(-0.23%) | 34.41(0.41%) | 0 | 26.97 | 27.59% | 30.57 | 12.56% | 0.41% | -11.81% | -4.61% | -11.14 | -2.22 | 3.55% | -11.81% | HL K1 K2 | 公告 | |
| 华纳药厂 | 53.74(4.65%) | 56.73(5.56%) | 58.05(2.33%) | 57.11(-1.62%) | 56.51(-1.05%) | 0 | 34.6 | 63.33% | 41.65 | 35.69% | 15.19% | -2.65% | 7.18% | 0 | -5.93 | 18.97% | -4.66% | HL K1 K2 | 公告 | |
| 森萱医药 | 12.19(1.16%) | 12.07(-0.98%) | 11.86(-1.74%) | 11.82(-0.34%) | 12.04(1.86%) | 0 | 10.21 | 17.9% | 12.02 | 0.13% | 1.86% | -6.88% | -2.1% | -5.2 | -1.27 | 4.33% | -11.14% | HL K1 K2 | 公告 | |
| 时代新材 | 14.39(-0.76%) | 14.24(-1.04%) | 14.13(-0.77%) | 14.24(0.78%) | 14.85(4.28%) | 0 | 12.19 | 21.82% | 13.56 | 9.53% | 16.29% | -3% | 6.5% | -5.35 | 0 | 17.02% | -6.9% | HL K1 K2 | 公告 | |
| 方大新材 | 18.06(1.01%) | 18.2(0.78%) | 18.1(-0.55%) | 19.12(5.64%) | 18.68(-2.3%) | 0 | 15.25 | 22.48% | 18.71 | -0.15% | 7.48% | -2.35% | 1.12% | -2.08 | -1.28 | 7.98% | -4.21% | HL K1 K2 | 公告 | |
| 航天环宇 | 25.95(-3.24%) | 24.47(-5.7%) | 23.3(-4.78%) | 22.49(-3.48%) | 22.48(-0.04%) | 0 | 19.71 | 14.06% | 22.34 | 0.63% | 1.31% | -17.69% | -8.59% | -27.78 | -6.85 | 2.18% | -18.4% | HL K1 K2 | 公告 | |
| 科瑞思 | 42.99(1.82%) | 42.15(-1.95%) | 41.32(-1.97%) | 41.21(-0.27%) | 41.88(1.63%) | 0 | 36.08 | 16.09% | 40.37 | 3.74% | 1.63% | -9.97% | -4.52% | -14.14 | -7.35 | 3.23% | -12.2% | HL K1 K2 | 公告 | |
| 赛托生物 | 16.55(2.1%) | 16.2(-2.11%) | 15.85(-2.16%) | 16(0.95%) | 15.95(-0.31%) | 0 | 18.94 | -15.77% | 22.38 | -28.72% | 0.63% | -16.71% | -10.39% | -14.57 | -5.24 | 1.46% | -17.74% | HL K1 K2 | 公告 | |
| 中国科传 | 21.59(0.28%) | 22.13(2.5%) | 21.11(-4.61%) | 20.64(-2.23%) | 20.78(0.68%) | 0 | 19.4 | 7.14% | 21.64 | -3.97% | 5.32% | -6.1% | 1.76% | -6.67 | 0 | 5.64% | -10.32% | HL K1 K2 | 公告 | |
| 金博股份 | 32.37(1.22%) | 31.38(-3.06%) | 31.45(0.22%) | 30.9(-1.75%) | 31.88(3.17%) | 0 | 23.79 | 34.01% | 28.57 | 11.58% | 26.76% | -1.51% | 11.6% | -1.15 | 0 | 26.86% | -3.34% | HL K1 K2 | 公告 | |
| 必易微 | 46.58(2.62%) | 43.84(-5.88%) | 43.2(-1.46%) | 41.72(-3.43%) | 42.31(1.41%) | 0 | 33.02 | 28.12% | 38.44 | 10.06% | 16.91% | -13.21% | 3.24% | -41.99 | 0 | 17.66% | -21.94% | HL K1 K2 | 公告 | |
| 飞天诚信 | 20.39(1.8%) | 19.09(-6.38%) | 18.33(-3.98%) | 18.05(-1.53%) | 18.15(0.55%) | 0 | 16.14 | 12.49% | 20.22 | -10.23% | 0.55% | -15.89% | -8.03% | -18.43 | -2.33 | 2.72% | -16.28% | HL K1 K2 | 公告 | |
| 百甲科技 | 7.65(2%) | 7.85(2.61%) | 7.63(-2.8%) | 7.89(3.41%) | 8.11(2.79%) | 0 | 6.46 | 25.47% | 7.81 | 3.82% | 10.04% | -7% | 2.47% | -0.55 | -1.74 | 11.25% | -11.46% | HL K1 K2 | 公告 | |
| 联合光电 | 19.8(-0.15%) | 18.79(-5.1%) | 18.23(-2.98%) | 18.05(-0.99%) | 18.17(0.66%) | 0 | 18.52 | -1.89% | 21.03 | -13.61% | 0.66% | -12.18% | -7.93% | -12.43 | -4.65 | 2.25% | -13.68% | HL K1 K2 | 公告 | |
| 机器人 | 19.99(-0.55%) | 20.23(1.2%) | 19.28(-4.7%) | 18.35(-4.82%) | 18.57(1.2%) | 0 | 16.94 | 9.6% | 19.8 | -6.23% | 9.95% | -11.15% | -3.26% | -7.45 | -2.09 | 10.21% | -15.59% | HL K1 K2 | 公告 | |
| 阿莱德 | 34.36(0.09%) | 33.3(-3.08%) | 32.4(-2.7%) | 31.56(-2.59%) | 32.52(3.04%) | 0 | 25.48 | 27.65% | 29.91 | 8.73% | 11.07% | -8.14% | 0.02% | -7.53 | 0 | 11.56% | -10.12% | HL K1 K2 | 公告 | |
| 新劲刚 | 24.33(5.1%) | 23.39(-3.86%) | 20.85(-10.86%) | 20.22(-3.02%) | 20.33(0.54%) | 0 | 19.79 | 2.73% | 22.78 | -10.74% | 0.54% | -16.58% | -10.6% | -25.99 | -9.92 | 2.26% | -19.49% | HL K1 K2 | 公告 | |
| 澳柯玛 | 6.95(-0.71%) | 6.85(-1.44%) | 6.72(-1.9%) | 6.69(-0.45%) | 6.73(0.6%) | 0 | 6.57 | 2.38% | 7.37 | -8.65% | 0.6% | -11.33% | -5.76% | -4.31 | -0.8 | 1.82% | -15.56% | HL K1 K2 | 公告 | |
| 电科数字 | 29.5(-4.53%) | 28.38(-3.8%) | 27.99(-1.37%) | 26.62(-4.89%) | 26.8(0.68%) | 0 | 23.13 | 15.86% | 26.19 | 2.34% | 6.01% | -13.55% | -0.68% | -31.91 | 0 | 7.85% | -16.51% | HL K1 K2 | 公告 | |
| 松霖科技 | 29.22(-0.27%) | 29.12(-0.34%) | 31.01(6.49%) | 29.24(-5.71%) | 28.82(-1.44%) | 0 | 20.94 | 37.63% | 24.4 | 18.11% | 6.35% | -8.51% | -1.13% | -8.44 | -4.4 | 9.46% | -9.37% | HL K1 K2 | 公告 | |
| 高新兴 | 6.12(0.49%) | 5.94(-2.94%) | 5.76(-3.03%) | 5.64(-2.08%) | 5.66(0.35%) | 0 | 5.09 | 11.16% | 5.97 | -5.21% | 13.65% | -9.87% | 2.55% | -3.51 | 0 | 14.11% | -12.52% | HL K1 K2 | 公告 | |
| 华星创业 | 7.28(1.96%) | 6.97(-4.26%) | 6.66(-4.45%) | 6.6(-0.9%) | 6.65(0.76%) | 0 | 7.55 | -11.96% | 9.24 | -28.04% | 0.76% | -13.07% | -6.62% | -4.49 | -1.34 | 2.94% | -15.18% | HL K1 K2 | 公告 | |
| 驱动力 | 11.85(-0.17%) | 12.25(3.38%) | 11.23(-8.33%) | 11.96(6.5%) | 11.71(-2.09%) | 0 | 8.46 | 38.42% | 10.79 | 8.57% | 26.19% | -4.41% | 12.34% | -1.83 | 0 | 26.59% | -6.32% | HL K1 K2 | 公告 | |
| 协创数据 | 105.21(5.04%) | 105.25(0.04%) | 105.46(0.2%) | 96(-8.97%) | 97.26(1.31%) | 0 | 71.74 | 35.57% | 86.63 | 12.28% | 27.81% | -9.44% | 7.97% | -40.76 | 0 | 28.96% | -13.16% | HL K1 K2 | 公告 | |
| 五新隧装 | 58.14(-4.15%) | 56.98(-2%) | 56.68(-0.53%) | 56.51(-0.3%) | 57.25(1.31%) | 0 | 33.85 | 69.12% | 44.6 | 28.37% | 1.31% | -25% | -9.62% | -38.82 | -22.71 | 2.45% | -26.6% | HL K1 K2 | 公告 | |
| 蒙草生态 | 4.65(2.65%) | 4.61(-0.86%) | 4.47(-3.04%) | 4.45(-0.45%) | 4.49(0.9%) | 0 | 4.52 | -0.56% | 5.33 | -15.76% | 6.65% | -4.26% | 0.96% | -1.01 | 0 | 7.16% | -8.55% | HL K1 K2 | 公告 | |
| 交控科技 | 23.93(8.72%) | 22.9(-4.3%) | 23.15(1.09%) | 22.35(-3.46%) | 23.23(3.94%) | 0 | 19.67 | 18.12% | 21.53 | 7.91% | 7.45% | -2.93% | 4.22% | 0 | 0 | 9.52% | -5.57% | HL K1 K2 | 公告 | |
| 天秦装备 | 26.88(-1.29%) | 26.62(-0.97%) | 24.14(-9.32%) | 23.74(-1.66%) | 24.19(1.9%) | 0 | 18.2 | 32.88% | 22.06 | 9.67% | 1.9% | -24.5% | -15.26% | -15.24 | -10.04 | 4.45% | -28.11% | HL K1 K2 | 公告 | |
| 祥龙电业 | 11.13(0.36%) | 10.94(-1.71%) | 10.67(-2.47%) | 10.53(-1.31%) | 10.57(0.38%) | 0 | 9.95 | 6.21% | 11.36 | -6.98% | 1.15% | -9.66% | -3.36% | -5 | -0.35 | 2.13% | -10.73% | HL K1 K2 | 公告 | |
| 科蓝软件 | 19.69(-0.25%) | 18.85(-4.27%) | 18.24(-3.24%) | 18(-1.32%) | 17.96(-0.22%) | 0 | 16.91 | 6.2% | 20.05 | -10.44% | 0% | -13.49% | -7.3% | -13.21 | -1.93 | 1.7% | -14.48% | HL K1 K2 | 公告 | |
| 神工股份 | 37.32(2.08%) | 34.67(-7.1%) | 33.84(-2.39%) | 32.32(-4.49%) | 32.4(0.25%) | 0 | 25.7 | 26.07% | 29.92 | 8.3% | 1.44% | -18.63% | -7.29% | -34.81 | -8.1 | 2.96% | -20% | HL K1 K2 | 公告 | |
| 天亿马 | 55.34(0.34%) | 53.41(-3.49%) | 52.9(-0.95%) | 52.21(-1.3%) | 52.49(0.54%) | 0 | 35.05 | 49.76% | 41.26 | 27.21% | 3.92% | -7.8% | -0.61% | -24.14 | 0 | 5.51% | -9.5% | HL K1 K2 | 公告 | |
| 灿勤科技 | 27.45(-0.9%) | 25.47(-7.21%) | 25.1(-1.45%) | 23.8(-5.18%) | 24.08(1.18%) | 0 | 22 | 9.46% | 26.12 | -7.82% | 1.18% | -16.56% | -10.85% | -29.88 | -10.73 | 3.13% | -18.65% | HL K1 K2 | 公告 | |
| 航天智装 | 19.21(-3.03%) | 17.68(-7.96%) | 17.01(-3.79%) | 16.31(-4.12%) | 16.52(1.29%) | 0 | 13.14 | 25.76% | 15.19 | 8.78% | 17.16% | -18.66% | -5.4% | -23.53 | -6.8 | 19.19% | -22.88% | HL K1 K2 | 公告 | |
| 灿芯股份 | 84.18(12.65%) | 76.46(-9.17%) | 75.5(-1.26%) | 68.46(-9.32%) | 67.87(-0.86%) | 0 | 62.42 | 8.73% | 79.03 | -14.13% | 14.26% | -19.38% | -3.54% | -34.11 | 0 | 16.76% | -26.93% | HL K1 K2 | 公告 | |
| 必创科技 | 16.61(0.36%) | 16.16(-2.71%) | 15.56(-3.71%) | 15.3(-1.67%) | 15.29(-0.07%) | 0 | 15.5 | -1.33% | 17.97 | -14.9% | 0% | -11.52% | -7.12% | -9.21 | -3.45 | 1.46% | -12.43% | HL K1 K2 | 公告 | |
| 沪硅产业 | 21.34(2.89%) | 21.9(2.62%) | 21.75(-0.68%) | 20(-8.05%) | 20(0%) | 0 | 18.69 | 7.02% | 20.69 | -3.33% | 8.28% | -8.68% | 1.82% | -10.87 | 0 | 9.53% | -12.59% | HL K1 K2 | 公告 | |
| 隆基绿能 | 17.08(-0.52%) | 16.74(-1.99%) | 17.18(2.63%) | 17.4(1.28%) | 17.98(3.33%) | 0 | 15.34 | 17.18% | 17.01 | 5.68% | 15.55% | 0% | 9.68% | 0 | 0 | 16% | -0.66% | HL K1 K2 | 公告 | |
| 天玑科技 | 17.59(0.74%) | 16.75(-4.78%) | 16.05(-4.18%) | 15.94(-0.69%) | 15.92(-0.13%) | 0 | 15.05 | 5.75% | 19.53 | -18.5% | 0% | -17.51% | -11.87% | -19.97 | -4.08 | 1.66% | -19.51% | HL K1 K2 | 公告 | |
| 九联科技 | 11.47(-1.12%) | 10.89(-5.06%) | 10.5(-3.58%) | 10.12(-3.62%) | 10.21(0.89%) | 0 | 9.97 | 2.39% | 11.41 | -10.55% | 0.89% | -15.48% | -7.9% | -13.22 | -1.45 | 2.2% | -18.52% | HL K1 K2 | 公告 | |
| 浪潮软件 | 16.07(0.82%) | 15.5(-3.55%) | 15.12(-2.45%) | 14.96(-1.06%) | 15.03(0.47%) | 0 | 14.48 | 3.82% | 16.57 | -9.29% | 0.67% | -9.95% | -3.97% | -8.97 | -1.36 | 1.76% | -14.6% | HL K1 K2 | 公告 | |
| 骄成超声 | 91.35(10.07%) | 85.96(-5.9%) | 84.73(-1.43%) | 76.45(-9.77%) | 78.89(3.19%) | 0 | 51.8 | 52.29% | 61.51 | 28.26% | 12.81% | -13.64% | -3.65% | -42.11 | -11.87 | 12.8% | -16.07% | HL K1 K2 | 公告 | |
| 欧林生物 | 29.97(0.64%) | 28.87(-3.67%) | 28.74(-0.45%) | 27.35(-4.84%) | 27.41(0.22%) | 0 | 14.74 | 85.96% | 18.55 | 47.73% | 35.69% | -17.37% | 6.54% | -25.19 | 0 | 37.12% | -20.96% | HL K1 K2 | 公告 | |
| 中亦科技 | 47.97(3.18%) | 45.05(-6.09%) | 43.85(-2.66%) | 44.79(2.14%) | 44.38(-0.92%) | 0 | 37.09 | 19.65% | 44.73 | -0.78% | 1.21% | -12.05% | -5.64% | -25.92 | -5.53 | 2.14% | -13.89% | HL K1 K2 | 公告 | |
| 首旅酒店 | 15.35(0.66%) | 15.19(-1.04%) | 14.95(-1.58%) | 15.07(0.8%) | 15(-0.46%) | 0 | 13.51 | 11.01% | 14.68 | 2.17% | 8.46% | -2.28% | 3.92% | -1.34 | 0 | 9.17% | -3.23% | HL K1 K2 | 公告 | |
| 金雷股份 | 26.2(-3.53%) | 26.27(0.27%) | 26.13(-0.53%) | 25.81(-1.22%) | 27.69(7.28%) | 0 | 20.58 | 34.54% | 23.52 | 17.71% | 30.06% | -3.18% | 12.05% | -19.01 | 0 | 30.74% | -4.65% | HL K1 K2 | 公告 | |
| 辰奕智能 | 39.21(2.43%) | 38.06(-2.93%) | 36.59(-3.86%) | 36.65(0.16%) | 37.47(2.24%) | 0 | 35.28 | 6.21% | 39.95 | -6.22% | 5.16% | -4.44% | -0.47% | -7.81 | -1.8 | 7.06% | -4.87% | HL K1 K2 | 公告 | |
| 华丰科技 | 97.58(4%) | 85.5(-12.38%) | 86.05(0.64%) | 78(-9.36%) | 79.15(1.47%) | 0 | 46.32 | 70.87% | 61.72 | 28.24% | 46.87% | -18.89% | 17.38% | -70.91 | 0 | 48.78% | -22.63% | HL K1 K2 | 公告 | |