|
01-13涨幅
01-14涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-09 | 01-12 | 01-13 | 01-14 | 新价(01-15) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 长虹能源 | 36.74(1.18%) | 37.03(0.79%) | 36.69(-0.92%) | 37.4(1.94%) | 37.34(-0.16%) | 0 | 27.66 | 35.01% | 34.9 | 6.99% | 4.68% | -13.42% | -0.78% | -15.84 | -1.8 | 8.89% | -16.6% | HL K1 K2 | 公告 | |
| 动力源 | 5.71(3.44%) | 5.65(-1.05%) | 5.53(-2.12%) | 5.55(0.36%) | 5.66(1.98%) | 0 | 5.23 | 8.28% | 5.99 | -5.48% | 12.3% | -0.88% | 6.2% | 0 | 0 | 14.81% | -1.91% | HL K1 K2 | 公告 | |
| 亚康股份 | 58.4(5.78%) | 60.21(3.1%) | 57.7(-4.17%) | 60.14(4.23%) | 58.95(-1.98%) | 0 | 54.83 | 7.52% | 61.25 | -3.76% | 17.97% | -2.09% | 10.22% | 0 | 0 | 20.06% | -4.67% | HL K1 K2 | 公告 | |
| 新化股份 | 25.6(-0.19%) | 25.68(0.31%) | 25.96(1.09%) | 25.7(-1%) | 25.99(1.13%) | 0 | 25.37 | 2.45% | 28.2 | -7.85% | 8.29% | -3.45% | 1.95% | 0 | -2.02 | 11.07% | -4.45% | HL K1 K2 | 公告 | |
| 华安鑫创 | 32.23(1.77%) | 33.75(4.72%) | 32.95(-2.37%) | 33.47(1.58%) | 33.05(-1.25%) | 0 | 32.1 | 2.97% | 34.98 | -5.52% | 12.26% | -2.07% | 5.95% | 0 | 0 | 13.93% | -3.62% | HL K1 K2 | 公告 | |
| 兴图新科 | 38.57(-0.54%) | 40.53(5.08%) | 38.15(-5.87%) | 39(2.23%) | 35.83(-8.13%) | 0 | 23.09 | 55.19% | 28.64 | 25.11% | 26.92% | -11.6% | 7.49% | -20.91 | 0 | 29.82% | -14.61% | HL K1 K2 | 公告 | |
| 辰安科技 | 24.42(0.83%) | 25.47(4.3%) | 25.17(-1.18%) | 25.28(0.44%) | 25.09(-0.75%) | 0 | 21.65 | 15.86% | 24.37 | 2.96% | 11.51% | -9.94% | 2.96% | 0 | -4.48 | 13.68% | -20.17% | HL K1 K2 | 公告 | |
| 智明达 | 51.51(5.36%) | 60(16.48%) | 55.8(-7%) | 56.1(0.54%) | 54.18(-3.42%) | 0 | 31.27 | 73.28% | 37.59 | 44.13% | 56.91% | -9.7% | 27.51% | 0 | 0 | 58.61% | -12.34% | HL K1 K2 | 公告 | |
| 零点有数 | 59.75(8.7%) | 64.05(7.2%) | 63.23(-1.28%) | 64.18(1.5%) | 60.63(-5.53%) | 0 | 40.14 | 51.06% | 46.04 | 31.7% | 42.79% | -5.53% | 20.73% | 0 | 0 | 45.29% | -7.65% | HL K1 K2 | 公告 | |
| 美之高 | 23.9(10.65%) | 23.61(-1.21%) | 24.36(3.18%) | 23.49(-3.57%) | 22.77(-3.07%) | 0 | 16.09 | 41.53% | 21.21 | 7.37% | 34.34% | -9.46% | 12.5% | -3.4 | 0 | 38.84% | -15.2% | HL K1 K2 | 公告 | |
| 浩淼科技 | 19.94(1.63%) | 19.14(-4.01%) | 18.89(-1.31%) | 18.87(-0.11%) | 18.71(-0.85%) | 0 | 15.56 | 20.21% | 21.11 | -11.36% | 0% | -19.6% | -11.75% | -13.15 | -5.31 | 1.74% | -20.92% | HL K1 K2 | 公告 | |
| 均普智能 | 11.8(0.51%) | 11.94(1.19%) | 11.59(-2.93%) | 11.36(-1.98%) | 11.18(-1.58%) | 0 | 10.13 | 10.33% | 12.01 | -6.88% | 8.97% | -8.44% | 0.23% | -4.54 | 0 | 10.47% | -9.11% | HL K1 K2 | 公告 | |
| 哈森股份 | 13.3(0.08%) | 13.4(0.75%) | 13.32(-0.6%) | 13.33(0.08%) | 13.15(-1.35%) | 0 | 15.74 | -16.43% | 17.62 | -25.37% | 5.03% | -20.25% | -5.44% | -1.6 | -7.15 | 6.65% | -20.83% | HL K1 K2 | 公告 | |
| 润农节水 | 7.5(0.67%) | 7.3(-2.67%) | 7.37(0.96%) | 7.4(0.41%) | 7.52(1.62%) | 0 | 7.51 | 0.16% | 8.96 | -16.02% | 3.01% | -12.46% | -7.41% | -4.47 | -1.78 | 4.01% | -13.56% | HL K1 K2 | 公告 | |
| 科创信息 | 14.17(2.31%) | 14.89(5.08%) | 14.47(-2.82%) | 15.17(4.84%) | 14.38(-5.21%) | 0 | 13.61 | 5.64% | 16.79 | -14.37% | 16.72% | -5.21% | 8.22% | 0 | 0 | 17.87% | -6.62% | HL K1 K2 | 公告 | |
| 威博液压 | 30.99(0.49%) | 30.33(-2.13%) | 30.86(1.75%) | 30.92(0.19%) | 30.88(-0.13%) | 0 | 31.57 | -2.19% | 40.44 | -23.63% | 1.81% | -18.07% | -7.83% | -16.68 | -6.51 | 2.83% | -21.16% | HL K1 K2 | 公告 | |
| 中无人机 | 54.7(8%) | 57.37(4.88%) | 53.01(-7.6%) | 52.09(-1.74%) | 50.6(-2.86%) | 0 | 44.84 | 12.85% | 51.89 | -2.48% | 14.51% | -11.8% | 6.02% | -0.57 | 0 | 15.29% | -13.06% | HL K1 K2 | 公告 | |
| 惠柏新材 | 35.92(0.14%) | 36.49(1.59%) | 35.98(-1.4%) | 35.77(-0.58%) | 37.38(4.5%) | 0 | 27.65 | 35.21% | 30.97 | 20.7% | 25.94% | 0% | 14.67% | 0 | 0 | 28.45% | -0.45% | HL K1 K2 | 公告 | |
| 华正新材 | 54.75(5.31%) | 56.91(3.95%) | 55.99(-1.62%) | 54.4(-2.84%) | 55.19(1.45%) | 0 | 32.94 | 67.56% | 39.9 | 38.31% | 33.83% | -3.02% | 16.3% | 0 | 0 | 34.61% | -5.82% | HL K1 K2 | 公告 | |
| 航宇科技 | 70.7(3.18%) | 76(7.5%) | 67.1(-11.71%) | 65.02(-3.1%) | 63.3(-2.65%) | 0 | 39 | 62.32% | 46.89 | 35% | 24.04% | -16.71% | 1.46% | -26.09 | 0 | 24.8% | -18.16% | HL K1 K2 | 公告 | |
| 路斯股份 | 18.64(1.3%) | 18.61(-0.16%) | 18.3(-1.67%) | 17.91(-2.13%) | 18.09(1.01%) | 0 | 17.74 | 1.96% | 22.18 | -18.43% | 1.01% | -23.41% | -12.41% | -12.37 | -9.16 | 1.63% | -25.52% | HL K1 K2 | 公告 | |
| 安诺其 | 5.22(-0.38%) | 5.62(7.66%) | 5.4(-3.91%) | 5.45(0.93%) | 5.28(-3.12%) | 0 | 5.03 | 5.05% | 5.67 | -6.82% | 11.16% | -6.05% | 4.76% | 0 | 0 | 13.06% | -6.88% | HL K1 K2 | 公告 | |
| 复旦张江 | 8.84(2.08%) | 9(1.81%) | 8.9(-1.11%) | 8.9(0%) | 8.78(-1.35%) | 0 | 8.44 | 4.04% | 9.29 | -5.51% | 6.94% | -2.44% | 3.61% | 0 | 0 | 8.53% | -4.98% | HL K1 K2 | 公告 | |
| 夜光明 | 19.95(2.84%) | 19.35(-3.01%) | 19.36(0.05%) | 19.25(-0.57%) | 19.48(1.19%) | 0 | 16.22 | 20.11% | 20.27 | -3.88% | 1.19% | -12.96% | -6.31% | -9.61 | -2.74 | 3.89% | -21.92% | HL K1 K2 | 公告 | |
| 华策影视 | 9.06(5.59%) | 10.36(14.35%) | 9.64(-6.95%) | 9.72(0.83%) | 9.3(-4.32%) | 0 | 7.29 | 27.56% | 8.35 | 11.39% | 26.36% | -10.23% | 12.94% | 0 | 0 | 27.57% | -10.58% | HL K1 K2 | 公告 | |
| 中简科技 | 42.26(0.88%) | 44.6(5.54%) | 41.12(-7.8%) | 41.52(0.97%) | 41.25(-0.65%) | 0 | 33.6 | 22.78% | 37.71 | 9.37% | 32.81% | -7.51% | 13.71% | -7.29 | 0 | 34.32% | -8.15% | HL K1 K2 | 公告 | |
| 美迪西 | 71(4.77%) | 71.48(0.68%) | 72.1(0.87%) | 72.05(-0.07%) | 70.98(-1.49%) | 0 | 46.11 | 53.93% | 56.76 | 25.05% | 35.98% | -1.55% | 18.94% | 0 | 0 | 37.96% | -9.29% | HL K1 K2 | 公告 | |
| 万里马 | 9.62(1.37%) | 9.72(1.04%) | 9.3(-4.32%) | 9.37(0.75%) | 9.2(-1.81%) | 0 | 7.97 | 15.42% | 10.04 | -8.33% | 0% | -12.3% | -4.99% | -4.39 | -1.21 | 0.22% | -15.44% | HL K1 K2 | 公告 | |
| 金力永磁 | 37.8(6.48%) | 38.48(1.8%) | 37.14(-3.48%) | 36.66(-1.29%) | 36.71(0.14%) | 0 | 27.14 | 35.27% | 32.45 | 13.12% | 13.65% | -4.6% | 5.17% | 0 | 0 | 15.22% | -6.06% | HL K1 K2 | 公告 | |
| 富士莱 | 33.93(1.53%) | 34.34(1.21%) | 34.15(-0.55%) | 34.18(0.09%) | 35.03(2.49%) | 0 | 30.01 | 16.73% | 33.89 | 3.36% | 13.26% | 0% | 6.79% | 0 | 0 | 14.85% | -1.27% | HL K1 K2 | 公告 | |
| 华纳药厂 | 51.1(2.16%) | 49.7(-2.74%) | 49.27(-0.87%) | 47.7(-3.19%) | 46.85(-1.78%) | 0 | 41.52 | 12.83% | 50.94 | -8.03% | 0.28% | -8.32% | -3.16% | -28.59 | -0.92 | 1.96% | -11.29% | HL K1 K2 | 公告 | |
| 森萱医药 | 11.14(1.46%) | 11(-1.26%) | 10.77(-2.09%) | 10.86(0.84%) | 11.05(1.75%) | 0 | 10.02 | 10.25% | 11.89 | -7.05% | 2.6% | -14.27% | -6.83% | -5.35 | -3.2 | 4.44% | -16.48% | HL K1 K2 | 公告 | |
| 时代新材 | 14.14(0.93%) | 14.18(0.28%) | 13.92(-1.83%) | 13.83(-0.65%) | 14.15(2.31%) | 0 | 12.73 | 11.13% | 14.14 | 0.09% | 7.93% | -0.21% | 5.01% | -1.2 | 0 | 9.27% | -1.39% | HL K1 K2 | 公告 | |
| 方大新材 | 18.09(0.5%) | 17.7(-2.16%) | 16.88(-4.63%) | 16.7(-1.07%) | 16.36(-2.04%) | 0 | 14.81 | 10.44% | 18.31 | -10.66% | 0% | -14.44% | -9.58% | -3.71 | -1.62 | 0.86% | -16.1% | HL K1 K2 | 公告 | |
| 科瑞思 | 43.4(0.18%) | 44.47(2.47%) | 45.1(1.42%) | 46.31(2.68%) | 46.79(1.04%) | 0 | 38.6 | 21.21% | 42.42 | 10.3% | 13.46% | -0.45% | 7.54% | 0 | -4.8 | 15.67% | -3.25% | HL K1 K2 | 公告 | |
| 赛托生物 | 14.35(1.06%) | 14.46(0.77%) | 14.65(1.31%) | 14.67(0.14%) | 14.49(-1.23%) | 0 | 16.49 | -12.1% | 18.6 | -22.08% | 7.17% | -3.72% | 2.16% | 0 | -1.69 | 9.03% | -4.17% | HL K1 K2 | 公告 | |
| 翔港科技 | 22.16(1.33%) | 22.83(3.02%) | 22.34(-2.15%) | 21.93(-1.84%) | 21.93(0%) | 0 | 16.53 | 32.7% | 19.12 | 14.72% | 16.22% | -3.94% | 7.81% | 0 | 0 | 18.03% | -6.8% | HL K1 K2 | 公告 | |
| 金博股份 | 31.95(4.34%) | 31.86(-0.28%) | 31.39(-1.48%) | 30.83(-1.78%) | 30.7(-0.42%) | 0 | 26.82 | 14.45% | 30.81 | -0.36% | 10.43% | -3.91% | 4.33% | 0 | 0 | 12.25% | -8.63% | HL K1 K2 | 公告 | |
| 必易微 | 40.84(1.11%) | 41.73(2.18%) | 41.25(-1.15%) | 42.3(2.55%) | 41.72(-1.37%) | 0 | 35.45 | 17.68% | 40.52 | 2.97% | 13.96% | -1.37% | 7.35% | 0 | 0 | 17.52% | -1.77% | HL K1 K2 | 公告 | |
| 飞天诚信 | 17.46(1.33%) | 18.19(4.18%) | 17.57(-3.41%) | 18.3(4.15%) | 18.13(-0.93%) | 0 | 16.48 | 10.01% | 19.31 | -6.13% | 14.6% | -0.93% | 8.04% | 0 | 0 | 16.22% | -4.07% | HL K1 K2 | 公告 | |
| 百甲科技 | 7.51(1.08%) | 7.21(-3.99%) | 7.23(0.28%) | 7.35(1.66%) | 7.26(-1.22%) | 0 | 6.32 | 14.8% | 7.61 | -4.6% | 0.69% | -11.36% | -6.42% | -3.26 | -1.05 | 3.12% | -12.32% | HL K1 K2 | 公告 | |
| 联合光电 | 17.83(0.34%) | 18.1(1.51%) | 17.65(-2.49%) | 17.86(1.19%) | 17.96(0.56%) | 0 | 17.57 | 2.24% | 19.65 | -8.59% | 8.72% | -2.18% | 3.58% | 0 | 0 | 9.85% | -2.39% | HL K1 K2 | 公告 | |
| 机器人 | 18.6(1.36%) | 19.29(3.71%) | 18.6(-3.58%) | 18.61(0.05%) | 18.14(-2.53%) | 0 | 16.84 | 7.72% | 18.91 | -4.08% | 8.49% | -5.96% | 2.23% | -2.41 | 0 | 9.28% | -6.25% | HL K1 K2 | 公告 | |
| 阿莱德 | 34.12(-0.96%) | 35.39(3.72%) | 34.05(-3.79%) | 35.34(3.79%) | 34.82(-1.47%) | 0 | 28.39 | 22.66% | 32.05 | 8.64% | 11.67% | -1.61% | 4.02% | 0 | 0 | 12.69% | -4.79% | HL K1 K2 | 公告 | |
| 澳柯玛 | 8.31(-0.48%) | 8.35(0.48%) | 8(-4.19%) | 8.02(0.25%) | 7.86(-2%) | 0 | 6.85 | 14.71% | 7.6 | 3.48% | 0% | -17.7% | -6.15% | -3 | -1.69 | 1.81% | -18.38% | HL K1 K2 | 公告 | |
| 电科数字 | 32.77(3.9%) | 35.38(7.96%) | 32.91(-6.98%) | 32.28(-1.91%) | 31.35(-2.88%) | 0 | 24.87 | 26.03% | 28.04 | 11.81% | 22.17% | -11.39% | 8.08% | -2.18 | 0 | 24.16% | -12.87% | HL K1 K2 | 公告 | |
| 高新兴 | 6.57(3.3%) | 6.89(4.87%) | 6.58(-4.5%) | 7.05(7.14%) | 7.15(1.42%) | 0 | 5.17 | 38.25% | 5.8 | 23.37% | 29.29% | 0% | 16.7% | 0 | 0 | 30.95% | -6.9% | HL K1 K2 | 公告 | |
| 华星创业 | 6.11(1.33%) | 6.35(3.93%) | 6.2(-2.36%) | 6.31(1.77%) | 6.25(-0.95%) | 0 | 6.3 | -0.87% | 6.98 | -10.48% | 9.84% | -2.8% | 4.37% | 0 | -0.66 | 13.22% | -2.8% | HL K1 K2 | 公告 | |
| 中富电路 | 77.81(-0.58%) | 77.05(-0.98%) | 73.39(-4.75%) | 74.72(1.81%) | 74.2(-0.7%) | 0 | 42.41 | 74.95% | 53.83 | 37.85% | 3.78% | -14.98% | -4.57% | -13.14 | -7.79 | 6.75% | -15.68% | HL K1 K2 | 公告 | |
| 驱动力 | 9.9(1.02%) | 9.5(-4.04%) | 9.37(-1.37%) | 9.44(0.75%) | 9.44(0%) | 0 | 8.48 | 11.33% | 10.8 | -12.56% | 0.75% | -22.94% | -11.48% | -7.63 | -4.89 | 1.29% | -24.48% | HL K1 K2 | 公告 | |
| 协创数据 | 180.7(-2.4%) | 189.97(5.13%) | 187.01(-1.56%) | 193.83(3.65%) | 195.8(1.02%) | 0 | 103.2 | 89.72% | 129.09 | 51.68% | 46.18% | 0% | 25.72% | 0 | 0 | 46.6% | -2.45% | HL K1 K2 | 公告 | |
| 五新隧装 | 63.22(-0.72%) | 62.68(-0.85%) | 67.68(7.98%) | 65.95(-2.56%) | 62.05(-5.91%) | 0 | 35.01 | 77.25% | 46.85 | 32.44% | 10.25% | -8.32% | 2.68% | -18.06 | -4.47 | 11.04% | -12.61% | HL K1 K2 | 公告 | |
| 蒙草生态 | 4.11(0.49%) | 4.17(1.46%) | 4.19(0.48%) | 4.21(0.48%) | 4.14(-1.66%) | 0 | 4.12 | 0.57% | 4.52 | -8.41% | 3.5% | -1.66% | 1.04% | 0 | -0.1 | 5.61% | -3.04% | HL K1 K2 | 公告 | |
| 交控科技 | 23.8(1.36%) | 24.06(1.09%) | 23.99(-0.29%) | 23.89(-0.42%) | 24.35(1.93%) | 0 | 20.99 | 16.02% | 23.06 | 5.6% | 13.26% | 0% | 5.44% | 0 | 0 | 14.8% | -1.38% | HL K1 K2 | 公告 | |
| 天秦装备 | 25.79(3.2%) | 26.28(1.9%) | 24.65(-6.2%) | 24.58(-0.28%) | 24.46(-0.49%) | 0 | 21.96 | 11.4% | 26.01 | -5.96% | 12.41% | -6.93% | 5.31% | -6.05 | 0 | 14.14% | -7.52% | HL K1 K2 | 公告 | |
| 高澜股份 | 32.58(3.43%) | 32.37(-0.64%) | 30.9(-4.54%) | 33.19(7.41%) | 33.2(0.03%) | 0 | 22.01 | 50.85% | 26.4 | 25.74% | 29.08% | 0% | 12.16% | 0 | 0 | 31.64% | -2.35% | HL K1 K2 | 公告 | |
| 祥龙电业 | 13.25(2.71%) | 13.04(-1.58%) | 12.79(-1.92%) | 13.83(8.13%) | 13.1(-5.28%) | 0 | 10.95 | 19.59% | 12.29 | 6.63% | 10.64% | -5.28% | 4.54% | 0 | 0 | 12.64% | -6.29% | HL K1 K2 | 公告 | |
| 科蓝软件 | 19.04(1.66%) | 20.09(5.51%) | 19.36(-3.63%) | 20.06(3.62%) | 19.35(-3.54%) | 0 | 16.83 | 14.99% | 19.05 | 1.56% | 15.94% | -3.68% | 9.13% | 0 | 0 | 16.57% | -6.57% | HL K1 K2 | 公告 | |
| 神工股份 | 80.08(-2.37%) | 76.94(-3.92%) | 71.29(-7.34%) | 70.91(-0.53%) | 73.39(3.5%) | 0 | 37.68 | 94.77% | 47.86 | 53.33% | 19.74% | -10.52% | 5.93% | -57.38 | 0 | 24.1% | -12.21% | HL K1 K2 | 公告 | |
| 天亿马 | 52.12(0.79%) | 55.01(5.54%) | 55.09(0.15%) | 56.43(2.43%) | 55.79(-1.13%) | 0 | 45.24 | 23.31% | 53.87 | 3.56% | 17.4% | -1.13% | 9.53% | 0 | 0 | 18.73% | -3.02% | HL K1 K2 | 公告 | |
| 中科磁业 | 59.83(4.82%) | 63.34(5.87%) | 59.89(-5.45%) | 60.09(0.33%) | 58.74(-2.25%) | 0 | 49.35 | 19.03% | 59.95 | -2.03% | 13.31% | -7.26% | 7.11% | 0 | 0 | 15.63% | -7.34% | HL K1 K2 | 公告 | |
| 德固特 | 24.83(1.51%) | 24.75(-0.32%) | 24.27(-1.94%) | 24.42(0.62%) | 24.13(-1.19%) | 0 | 22.77 | 5.99% | 27.66 | -12.76% | 8.6% | -2.82% | 3.87% | -3.78 | 0 | 11.56% | -3.86% | HL K1 K2 | 公告 | |
| 灿勤科技 | 33.31(6.15%) | 33.68(1.11%) | 34.8(3.33%) | 35.13(0.95%) | 35.3(0.48%) | 0 | 24.84 | 42.12% | 29.03 | 21.59% | 47.14% | 0% | 24.85% | 0 | 0 | 49.13% | -4.57% | HL K1 K2 | 公告 | |
| 航天智装 | 35.16(8.18%) | 40.1(14.05%) | 34.39(-14.24%) | 33.4(-2.88%) | 31.14(-6.77%) | 0 | 17.08 | 82.35% | 20.93 | 48.8% | 26.69% | -22.34% | 6.5% | -15.22 | 0 | 28.41% | -24.96% | HL K1 K2 | 公告 | |
| 灿芯股份 | 130.3(13.35%) | 127.82(-1.9%) | 120.29(-5.89%) | 138.12(14.82%) | 134.02(-2.97%) | 0 | 76.16 | 75.97% | 95.27 | 40.67% | 32.98% | -2.97% | 19.39% | 0 | 0 | 33.78% | -5.54% | HL K1 K2 | 公告 | |
| 必创科技 | 18.58(0.98%) | 19.77(6.4%) | 18.78(-5.01%) | 18.35(-2.29%) | 18.08(-1.47%) | 0 | 15.41 | 17.35% | 17.03 | 6.15% | 9.58% | -8.55% | 3.12% | -3.66 | 0 | 12.3% | -10.5% | HL K1 K2 | 公告 | |
| 罗曼股份 | 71.23(0.47%) | 74.72(4.9%) | 72(-3.64%) | 67.85(-5.76%) | 67.93(0.12%) | 0 | 42.7 | 59.09% | 51.98 | 30.67% | 4.27% | -13.68% | -2.48% | -18.62 | -17.51 | 8.01% | -15.25% | HL K1 K2 | 公告 | |
| 沪硅产业 | 23.63(-0.13%) | 23.52(-0.47%) | 22.75(-3.27%) | 22.78(0.13%) | 22.68(-0.44%) | 0 | 19.33 | 17.34% | 21.87 | 3.7% | 11.5% | -4.47% | 3.56% | -8.93 | 0 | 13.4% | -9.28% | HL K1 K2 | 公告 | |
| 隆基绿能 | 18.39(-2.02%) | 19.23(4.57%) | 18.5(-3.8%) | 18.59(0.49%) | 18.5(-0.48%) | 0 | 16.17 | 14.4% | 18.07 | 2.38% | 5.96% | -3.8% | 1.21% | -2.34 | 0 | 6.94% | -4.88% | HL K1 K2 | 公告 | |
| 天玑科技 | 12.89(2.79%) | 13.96(8.3%) | 13.69(-1.93%) | 14.09(2.92%) | 13.66(-3.05%) | 0 | 15.11 | -9.62% | 17.35 | -21.27% | 19.3% | -7.14% | 5.04% | 0 | -3.37 | 20.88% | -7.58% | HL K1 K2 | 公告 | |
| 九联科技 | 10.59(3.42%) | 10.38(-1.98%) | 10.04(-3.28%) | 10.31(2.69%) | 9.9(-3.98%) | 0 | 9.68 | 2.24% | 10.76 | -7.95% | 3.23% | -6.52% | -0.6% | -1.6 | 0 | 5.54% | -7.22% | HL K1 K2 | 公告 | |
| 北方长龙 | 153.8(4.04%) | 152.16(-1.07%) | 146.68(-3.6%) | 145.02(-1.13%) | 146.58(1.08%) | 0 | 86.3 | 69.85% | 122.21 | 19.94% | 6.17% | -10.03% | -0.69% | -14.04 | -18.28 | 8.84% | -9.81% | HL K1 K2 | 公告 | |
| 浪潮软件 | 19.8(3.39%) | 21.01(6.11%) | 19.93(-5.14%) | 20.18(1.25%) | 19.81(-1.83%) | 0 | 15.4 | 28.67% | 17.93 | 10.5% | 15.04% | -13.87% | 5.84% | 0 | -2.78 | 16.53% | -12.73% | HL K1 K2 | 公告 | |
| 骄成超声 | 144.48(12.87%) | 147.5(2.09%) | 139.28(-5.57%) | 136.91(-1.7%) | 144.21(5.33%) | 0 | 74.11 | 94.6% | 90.92 | 58.61% | 46.14% | -2.23% | 21.95% | 0 | 0 | 47.44% | -3.21% | HL K1 K2 | 公告 | |
| 欧林生物 | 31.02(6.82%) | 30.5(-1.68%) | 29.93(-1.87%) | 29.22(-2.37%) | 29.19(-0.1%) | 0 | 19.49 | 49.74% | 24.17 | 20.77% | 18.66% | -5.9% | 9.16% | 0 | 0 | 21.63% | -8.12% | HL K1 K2 | 公告 | |
| 首旅酒店 | 17.02(-0.29%) | 17.46(2.59%) | 17.44(-0.11%) | 17.36(-0.46%) | 17.41(0.29%) | 0 | 14.21 | 22.5% | 15.45 | 12.67% | 15.15% | -0.29% | 6.31% | 0 | 0 | 15.53% | -4.45% | HL K1 K2 | 公告 | |
| 智立方 | 52.2(0.4%) | 52.23(0.06%) | 50.38(-3.54%) | 54.11(7.4%) | 53.56(-1.02%) | 0 | 39.84 | 34.42% | 46.62 | 14.89% | 15.71% | -1.02% | 7.45% | 0 | 0 | 19.29% | -2.41% | HL K1 K2 | 公告 | |
| 金雷股份 | 30.76(2.4%) | 30.62(-0.46%) | 29.46(-3.79%) | 29.26(-0.68%) | 29.94(2.32%) | 0 | 23 | 30.19% | 26.46 | 13.14% | 10.48% | -2.67% | 4.28% | -0.25 | 0 | 11.43% | -3.01% | HL K1 K2 | 公告 | |
| 科德教育 | 22.58(2.78%) | 23.65(4.74%) | 25(5.71%) | 25.67(2.68%) | 23.93(-6.78%) | 0 | 16.43 | 45.61% | 19.86 | 20.49% | 25.29% | -6.78% | 12.48% | 0 | 0 | 26.15% | -7.86% | HL K1 K2 | 公告 | |
| 辰奕智能 | 34.98(0.75%) | 35.58(1.72%) | 35.39(-0.53%) | 35.62(0.65%) | 35.91(0.81%) | 0 | 34.24 | 4.87% | 37.29 | -3.7% | 7.32% | 0% | 4.54% | 0 | 0 | 8.42% | -0.42% | HL K1 K2 | 公告 | |