|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 康弘药业 | 34.39(0.17%) | 34.75(1.05%) | 33.9(-2.45%) | 33.51(-1.15%) | 33.53(0.06%) | 1 | 29.74 | 12.75% | 34.89 | -3.91% | 12.33% | -3.51% | 5.95% | -9.09 | 0 | 14.48% | -5.71% | HL K1 K2 | 公告 | |
| 贝瑞基因 | 13.14(3.79%) | 14.45(9.97%) | 15(3.81%) | 13.5(-10%) | 12.77(-5.41%) | 1 | 12.48 | 2.32% | 14.5 | -11.93% | 15.57% | -14.87% | 7.38% | 0 | 0 | 16.09% | -18.3% | HL K1 K2 | 公告 | |
| 和顺电气 | 17.84(9.58%) | 19.02(6.61%) | 19.19(0.89%) | 17.38(-9.43%) | 17.82(2.53%) | 1 | 9.57 | 86.19% | 11.5 | 54.97% | 58.26% | -7.14% | 31.73% | 0 | 0 | 59.11% | -15.94% | HL K1 K2 | 公告 | |
| 惠泉啤酒 | 12.14(1.76%) | 12.03(-0.91%) | 11.91(-1%) | 11.83(-0.67%) | 11.71(-1.01%) | 1 | 11.49 | 1.95% | 12.42 | -5.75% | 0% | -17.36% | -5.66% | -4.24 | -2.53 | 0.52% | -24.89% | HL K1 K2 | 公告 | |
| 建霖家居 | 12.94(-0.61%) | 12.78(-1.24%) | 12.93(1.17%) | 13.08(1.16%) | 13.15(0.54%) | 1 | 11.57 | 13.63% | 12.65 | 3.93% | 5.2% | -9.12% | -1.44% | -5.15 | -1.58 | 6.13% | -13.37% | HL K1 K2 | 公告 | |
| 棕榈股份 | 2.88(4.73%) | 2.67(-7.29%) | 2.61(-2.25%) | 2.54(-2.68%) | 2.56(0.79%) | 1 | 2.25 | 13.59% | 2.65 | -3.5% | 8.94% | -11.11% | 2.61% | -2.18 | 0 | 10.82% | -15.51% | HL K1 K2 | 公告 | |
| 兰生股份 | 12.43(3.24%) | 12(-3.46%) | 12.09(0.75%) | 12.03(-0.5%) | 11.84(-1.58%) | 1 | 9.19 | 28.78% | 10.96 | 8.06% | 13.63% | -4.75% | 5.92% | -1.43 | 0 | 16.08% | -6.33% | HL K1 K2 | 公告 | |
| 麒盛科技 | 19.25(-0.88%) | 18.76(-2.55%) | 18.66(-0.53%) | 17.86(-4.29%) | 18.24(2.13%) | 1 | 14.19 | 28.54% | 16.57 | 10.1% | 2.13% | -13.1% | -6.2% | -6.66 | -2.61 | 4.71% | -14.53% | HL K1 K2 | 公告 | |
| 高新发展 | 52.49(2.62%) | 50.55(-3.7%) | 50.88(0.65%) | 50.5(-0.75%) | 50.5(0%) | 1 | 44.04 | 14.68% | 50.82 | -0.63% | 21.39% | -3.79% | 10.4% | -5.26 | 0 | 22.22% | -4.72% | HL K1 K2 | 公告 | |
| 艾迪精密 | 19.7(0.41%) | 19.62(-0.41%) | 19.24(-1.94%) | 19.34(0.52%) | 21.27(9.98%) | 1 | 18.09 | 17.6% | 19.96 | 6.55% | 14.79% | 0% | 9.81% | 0 | -1.36 | 16.04% | 0% | HL K1 K2 | 公告 | |
| 亚太股份 | 15.53(0.06%) | 16.37(5.41%) | 16.62(1.53%) | 17.23(3.67%) | 16.78(-2.61%) | 1 | 11.26 | 49.07% | 13.07 | 28.35% | 36.64% | -2.61% | 16.08% | 0 | 0 | 37.32% | -6.41% | HL K1 K2 | 公告 | |
| 万泽股份 | 23.21(2.38%) | 21.59(-6.98%) | 21.89(1.39%) | 22.18(1.32%) | 22.85(3.02%) | 1 | 15.83 | 44.39% | 18.3 | 24.86% | 14.42% | -7.56% | 2.22% | -6.11 | -2.17 | 16.82% | -12.99% | HL K1 K2 | 公告 | |
| 康斯特 | 29.01(4.69%) | 25.23(-13.03%) | 25.65(1.66%) | 24.77(-3.43%) | 25.95(4.76%) | 1 | 17.54 | 47.93% | 20.64 | 25.7% | 25% | -10.55% | 5.11% | -15.23 | -2.25 | 27.27% | -12.6% | HL K1 K2 | 公告 | |
| 元祖股份 | 13.92(1.02%) | 13.83(-0.65%) | 14.35(3.76%) | 13.97(-2.65%) | 13.84(-0.93%) | 1 | 12.55 | 10.31% | 13.54 | 2.19% | 8.81% | -3.55% | 1.21% | 0.1 | 0 | 9.75% | -8.1% | HL K1 K2 | 公告 | |
| 太平鸟 | 16.7(-3.19%) | 17.04(2.04%) | 16.79(-1.47%) | 16.62(-1.01%) | 16.57(-0.3%) | 1 | 14.49 | 14.33% | 15.82 | 4.73% | 14.2% | -3.94% | 5.22% | -6.62 | -0.43 | 15.87% | -6.75% | HL K1 K2 | 公告 | |
| 亚盛集团 | 3.5(-0.85%) | 3.45(-1.43%) | 3.43(-0.58%) | 3.44(0.29%) | 3.39(-1.45%) | 1 | 2.93 | 15.77% | 3.17 | 7% | 13% | -3.97% | 4.82% | -1.6 | 0 | 14.14% | -6.61% | HL K1 K2 | 公告 | |
| 大连重工 | 8.13(3.04%) | 7.72(-5.04%) | 7.62(-1.3%) | 7.5(-1.57%) | 7.53(0.4%) | 1 | 6.19 | 21.56% | 7.06 | 6.64% | 11.06% | -7.38% | 0.96% | -4.12 | 0 | 11.56% | -9.06% | HL K1 K2 | 公告 | |
| 日丰股份 | 12.21(0.08%) | 12.01(-1.64%) | 12.11(0.83%) | 12.06(-0.41%) | 13.27(10.03%) | 1 | 10.94 | 21.32% | 12.59 | 5.42% | 17.96% | 0% | 13.27% | 0 | 0 | 20.09% | 0% | HL K1 K2 | 公告 | |
| 君正集团 | 5.17(-0.39%) | 5.15(-0.39%) | 5.67(10.1%) | 5.46(-3.7%) | 5.3(-2.93%) | 1 | 5.07 | 4.57% | 5.5 | -3.65% | 13.49% | -6.53% | 7.24% | 0 | 0 | 13.73% | -6.53% | HL K1 K2 | 公告 | |
| 信邦制药 | 3.35(1.52%) | 3.36(0.3%) | 3.38(0.6%) | 3.32(-1.78%) | 3.28(-1.2%) | 1 | 3.47 | -5.4% | 3.79 | -13.35% | 2.5% | -20.96% | -4.53% | -0.23 | -1.35 | 3.14% | -20.96% | HL K1 K2 | 公告 | |
| 联德股份 | 36.33(-0.47%) | 35.98(-0.96%) | 37.51(4.25%) | 38.84(3.55%) | 38.42(-1.08%) | 1 | 24.15 | 59.07% | 28.6 | 34.33% | 9.52% | -7.53% | 3.26% | -5.48 | -4.29 | 10.4% | -7.53% | HL K1 K2 | 公告 | |
| 创源股份 | 27.09(5.57%) | 28.1(3.73%) | 28.3(0.71%) | 26.98(-4.66%) | 26.8(-0.67%) | 1 | 21.09 | 27.07% | 27.09 | -1.08% | 17.34% | -5.3% | 6.65% | 0 | 0 | 19.64% | -9.37% | HL K1 K2 | 公告 | |
| 华鼎股份 | 4.72(0.85%) | 4.79(1.48%) | 4.86(1.46%) | 4.76(-2.06%) | 4.76(0%) | 1 | 4.03 | 18.01% | 4.41 | 8.03% | 12.26% | -2.06% | 4.07% | 0 | 0 | 12.8% | -4.03% | HL K1 K2 | 公告 | |
| 金洲管道 | 8.86(10.06%) | 8.51(-3.95%) | 8.67(1.88%) | 8.79(1.38%) | 8.68(-1.25%) | 1 | 6.75 | 28.64% | 7.4 | 17.28% | 10.01% | -2.03% | 4.91% | 0 | 0 | 12.14% | -5.14% | HL K1 K2 | 公告 | |
| 锦和商管 | 6.9(-3.77%) | 7.59(10%) | 7.32(-3.56%) | 7.14(-2.46%) | 7.08(-0.84%) | 1 | 5.58 | 26.94% | 6.18 | 14.58% | 15.88% | -6.72% | 6.69% | -1.03 | 0 | 17.8% | -10.15% | HL K1 K2 | 公告 | |
| 瑞迈特 | 94.86(3.63%) | 94.19(-0.71%) | 94(-0.2%) | 92.33(-1.78%) | 90.24(-2.26%) | 1 | 79.04 | 14.17% | 90.91 | -0.74% | 11.39% | -7.91% | 2.28% | -10.59 | 0 | 11.74% | -9.72% | HL K1 K2 | 公告 | |
| 翰博高新 | 19.33(1.1%) | 19.19(-0.72%) | 23.03(20.01%) | 22.66(-1.61%) | 22.37(-1.28%) | 1 | 15.27 | 46.48% | 17.68 | 26.5% | 41.49% | -2.87% | 20.31% | 0 | 0 | 43.77% | -12.48% | HL K1 K2 | 公告 | |
| 万凯新材 | 20.98(-1.78%) | 20.43(-2.62%) | 20.48(0.24%) | 21.96(7.23%) | 21.99(0.14%) | 1 | 14.73 | 49.24% | 17.42 | 26.22% | 32.95% | 0% | 20.24% | 0 | 0 | 33.68% | -2.27% | HL K1 K2 | 公告 | |
| 常铝股份 | 5.84(0.17%) | 5.8(-0.68%) | 5.77(-0.52%) | 5.89(2.08%) | 5.81(-1.36%) | 1 | 4.27 | 36.12% | 4.94 | 17.5% | 22.06% | -1.36% | 8.86% | -0.23 | 0 | 23.35% | -5.53% | HL K1 K2 | 公告 | |
| 大洋生物 | 31.31(0.06%) | 31.49(0.57%) | 31.25(-0.76%) | 31.39(0.45%) | 32.14(2.39%) | 1 | 26.98 | 19.11% | 30.68 | 4.77% | 11.75% | -2.16% | 5.79% | 0.4 | 0 | 13.57% | -2.22% | HL K1 K2 | 公告 | |
| 迪贝电气 | 18.88(0.11%) | 18.88(0%) | 18.98(0.53%) | 20.88(10.01%) | 20.7(-0.86%) | 1 | 17.6 | 17.61% | 19.52 | 6.06% | 17.68% | -0.86% | 10.5% | 0 | 0 | 19.03% | -2.31% | HL K1 K2 | 公告 | |
| 中国中免 | 95.4(-0.4%) | 91.91(-3.66%) | 90.05(-2.02%) | 89.61(-0.49%) | 88.43(-1.32%) | 1 | 66.88 | 32.23% | 75.34 | 17.38% | 15.59% | -7.67% | 2.13% | -42.3 | 0 | 15.59% | -9.3% | HL K1 K2 | 公告 | |
| 厦门钨业 | 49.02(1.72%) | 49.03(0.02%) | 50.48(2.96%) | 51.92(2.85%) | 53.84(3.7%) | 1 | 25.83 | 108.43% | 30.82 | 74.69% | 53.3% | 0% | 28.67% | 0 | 0 | 54.49% | -3.6% | HL K1 K2 | 公告 | |
| 浙江众成 | 5.88(0.34%) | 5.8(-1.36%) | 5.94(2.41%) | 5.93(-0.17%) | 5.88(-0.84%) | 1 | 4.77 | 23.29% | 5.33 | 10.3% | 22.25% | -1.18% | 7.78% | 0 | 0 | 24.31% | -4.85% | HL K1 K2 | 公告 | |
| 锌业股份 | 4.37(-0.68%) | 4.37(0%) | 4.39(0.46%) | 4.83(10.02%) | 4.94(2.28%) | 1 | 3.33 | 48.23% | 3.7 | 33.42% | 33.88% | 0% | 19.92% | 0 | 0 | 34.97% | -6.97% | HL K1 K2 | 公告 | |
| 中稀有色 | 70.64(10%) | 71.9(1.78%) | 71.8(-0.14%) | 74.7(4.04%) | 76.3(2.14%) | 1 | 47.71 | 59.92% | 58.56 | 30.3% | 55.43% | 0% | 32.5% | 0 | 0 | 56.35% | -4.48% | HL K1 K2 | 公告 | |
| 华映科技 | 5.23(1.55%) | 5.09(-2.68%) | 5.1(0.2%) | 5.01(-1.76%) | 5.07(1.2%) | 1 | 4.54 | 11.74% | 5.23 | -3.03% | 4.54% | -17.96% | -3.82% | -0.8 | -1.84 | 5.85% | -23.18% | HL K1 K2 | 公告 | |
| XD重庆百 | 28.85(10.07%) | 28.64(-0.73%) | 28.69(0.17%) | 27.59(-3.83%) | 25.12(-8.95%) | 1 | 27.39 | -8.3% | 29.88 | -15.94% | 0% | -12.93% | -5.55% | -12.3 | -3.63 | 1.95% | -16.1% | HL K1 K2 | 公告 | |
| 德美化工 | 8.31(6.81%) | 8.01(-3.61%) | 8.81(9.99%) | 8.52(-3.29%) | 8.31(-2.46%) | 1 | 6.33 | 31.19% | 7.31 | 13.64% | 15.58% | -5.68% | 8.35% | 0 | 0 | 17.04% | -11.03% | HL K1 K2 | 公告 | |
| 宏盛华源 | 4.36(0.93%) | 4.36(0%) | 4.32(-0.92%) | 4.39(1.62%) | 4.83(10.02%) | 1 | 4.15 | 16.31% | 4.45 | 8.43% | 16.95% | 0% | 13.83% | 0 | 0 | 17.52% | 0% | HL K1 K2 | 公告 | |
| 中能电气 | 9.31(2.87%) | 10.5(12.78%) | 10.6(0.95%) | 10.1(-4.72%) | 9.91(-1.88%) | 1 | 5.89 | 68.28% | 7.16 | 38.43% | 20.41% | -11.2% | 2.41% | -0.34 | -1.24 | 20.56% | -17.96% | HL K1 K2 | 公告 | |
| 中国武夷 | 3.66(-4.94%) | 3.46(-5.46%) | 3.36(-2.89%) | 3.29(-2.08%) | 3.24(-1.52%) | 1 | 2.84 | 13.94% | 3.29 | -1.49% | 0% | -27.35% | -15.91% | -2.71 | -1.02 | 0.31% | -31.36% | HL K1 K2 | 公告 | |
| 欧亚集团 | 14.01(2.56%) | 13.72(-2.07%) | 13.78(0.44%) | 13.83(0.36%) | 13.55(-2.02%) | 1 | 12.05 | 12.47% | 13.56 | -0.11% | 6.86% | -9.06% | -1.28% | -1.84 | -2.06 | 7.03% | -14.35% | HL K1 K2 | 公告 | |
| 伊戈尔 | 35.3(-2.41%) | 38.18(8.16%) | 38.48(0.79%) | 39.3(2.13%) | 39.11(-0.48%) | 1 | 20.09 | 94.71% | 24.13 | 62.11% | 40.23% | -0.48% | 18.76% | 0 | 0 | 45.12% | -6.75% | HL K1 K2 | 公告 | |
| 中粮糖业 | 16.91(-1.91%) | 16.5(-2.42%) | 16.93(2.61%) | 16.67(-1.54%) | 16.75(0.48%) | 1 | 12.08 | 38.71% | 13.89 | 20.63% | 1.52% | -9.41% | -2.09% | -2.84 | -1.28 | 2.45% | -12.35% | HL K1 K2 | 公告 | |
| 博汇纸业 | 6.54(0%) | 6.53(-0.15%) | 6.51(-0.31%) | 6.52(0.15%) | 6.55(0.46%) | 1 | 4.88 | 34.15% | 5.38 | 21.66% | 13.72% | -5.21% | 3.07% | -2.14 | 0 | 14.51% | -6.96% | HL K1 K2 | 公告 | |
| 红蜻蜓 | 6.7(-1.33%) | 6.55(-2.24%) | 6.56(0.15%) | 6.42(-2.13%) | 6.34(-1.25%) | 1 | 5.55 | 14.23% | 6.2 | 2.21% | 13.82% | -6.63% | 4.29% | -5.14 | 0 | 15.69% | -8.51% | HL K1 K2 | 公告 | |
| 天地在线 | 19.83(6.38%) | 19.29(-2.72%) | 20.1(4.2%) | 19.39(-3.53%) | 18.42(-5%) | 1 | 17.5 | 5.24% | 19.4 | -5.07% | 14.2% | -8.36% | 5.54% | -2.52 | 0 | 16.36% | -9.84% | HL K1 K2 | 公告 | |
| 奥佳华 | 7.41(0.82%) | 7.36(-0.67%) | 7.33(-0.41%) | 7.1(-3.14%) | 7.04(-0.85%) | 1 | 6.59 | 6.89% | 7.25 | -2.96% | 0.57% | -13.62% | -6.16% | -1.9 | -0.9 | 2.77% | -16.69% | HL K1 K2 | 公告 | |
| 国瓷材料 | 36.26(7.02%) | 32.59(-10.12%) | 31.6(-3.04%) | 31.97(1.17%) | 33.18(3.78%) | 1 | 19.78 | 67.75% | 23.08 | 43.76% | 51.92% | -8.49% | 19.5% | -7.97 | 0 | 57.77% | -9.1% | HL K1 K2 | 公告 | |
| 神州高铁 | 3.21(4.22%) | 3.1(-3.43%) | 3.07(-0.97%) | 3.04(-0.98%) | 3.01(-0.99%) | 1 | 2.75 | 9.38% | 3.01 | -0.15% | 5.61% | -6.23% | 1.51% | -0.24 | 0 | 7.5% | -8.51% | HL K1 K2 | 公告 | |
| 上海建工 | 2.76(1.47%) | 3.04(10.14%) | 3.07(0.99%) | 2.93(-4.56%) | 2.98(1.71%) | 1 | 2.48 | 20.03% | 2.79 | 6.91% | 14.18% | -2.93% | 9.3% | 0 | 0 | 15.5% | -7.45% | HL K1 K2 | 公告 | |
| 深中华A | 8.1(1.38%) | 8.05(-0.62%) | 7.9(-1.86%) | 7.72(-2.28%) | 7.64(-1.04%) | 1 | 6.5 | 17.49% | 7.38 | 3.48% | 2.28% | -9.59% | -4.24% | -1.5 | 0 | 3.24% | -14.16% | HL K1 K2 | 公告 | |
| 南京新百 | 9.15(2.81%) | 9.26(1.2%) | 9.02(-2.59%) | 8.76(-2.88%) | 8.54(-2.51%) | 1 | 6.98 | 22.35% | 7.95 | 7.41% | 12.52% | -7.78% | 2.21% | -2.29 | 0 | 14.32% | -10.86% | HL K1 K2 | 公告 | |
| 恒逸石化 | 10.27(-2.1%) | 10.3(0.29%) | 10.88(5.63%) | 10.67(-1.93%) | 10.46(-1.97%) | 1 | 6.56 | 59.52% | 7.29 | 43.54% | 38.18% | -4.74% | 11.87% | -1.7 | 0 | 42.7% | -6.52% | HL K1 K2 | 公告 | |
| 金晶科技 | 6.71(10%) | 6.33(-5.66%) | 6.2(-2.05%) | 6.12(-1.29%) | 5.95(-2.78%) | 1 | 4.99 | 19.17% | 5.64 | 5.48% | 7.99% | -11.33% | 0.99% | -1.72 | 0 | 10.8% | -13.27% | HL K1 K2 | 公告 | |
| 中信重工 | 7.72(2.93%) | 7.33(-5.05%) | 7.14(-2.59%) | 6.97(-2.38%) | 7.07(1.43%) | 1 | 5.11 | 38.41% | 5.98 | 18.25% | 15.15% | -8.42% | 5.23% | -4.97 | 0 | 16.28% | -11.85% | HL K1 K2 | 公告 | |
| 新世界 | 8.52(0.47%) | 8.3(-2.58%) | 8.38(0.96%) | 8.2(-2.15%) | 8.05(-1.83%) | 1 | 7.29 | 10.47% | 7.96 | 1.17% | 8.78% | -11.64% | -1.63% | -0.7 | -0.09 | 8.93% | -17.6% | HL K1 K2 | 公告 | |
| 赛诺医疗 | 23.69(4.45%) | 23.59(-0.42%) | 24.2(2.59%) | 23.48(-2.98%) | 23.77(1.24%) | 1 | 15.36 | 54.78% | 21.27 | 11.78% | 37.4% | -1.78% | 19.31% | 0 | 0 | 38.84% | -5.86% | HL K1 K2 | 公告 | |
| 上纬新材 | 160.1(11.19%) | 155.8(-2.69%) | 161.27(3.51%) | 147.7(-8.41%) | 150.8(2.1%) | 1 | 53.88 | 179.87% | 82.35 | 83.11% | 58.59% | -6.49% | 26.54% | 0 | 0 | 62.13% | -11.76% | HL K1 K2 | 公告 | |
| 恒盛能源 | 23.33(0.34%) | 23.82(2.1%) | 25.31(6.26%) | 27.84(10%) | 26.86(-3.52%) | 1 | 18.12 | 48.26% | 24.08 | 11.53% | 19.06% | -37.37% | -10.23% | -19.4 | -35.16 | 20.66% | -37.07% | HL K1 K2 | 公告 | |
| 润泽科技 | 83.04(20%) | 80.56(-2.99%) | 90.71(12.6%) | 81.03(-10.67%) | 79.17(-2.3%) | 1 | 47.55 | 66.51% | 57.68 | 37.25% | 64.9% | -12.72% | 37.86% | 0 | 0 | 66.32% | -14.99% | HL K1 K2 | 公告 | |
| 神开股份 | 14.44(3.07%) | 15.25(5.61%) | 15(-1.64%) | 13.5(-10%) | 12.91(-4.37%) | 1 | 9.35 | 38.07% | 11.64 | 10.91% | 14.76% | -15.34% | 3.65% | -12.41 | 0 | 17.15% | -18.7% | HL K1 K2 | 公告 | |
| 德艺文创 | 8.67(3.96%) | 8.24(-4.96%) | 8.44(2.43%) | 8.03(-4.86%) | 7.98(-0.62%) | 1 | 6.3 | 26.68% | 7.28 | 9.64% | 9.92% | -18.49% | -3.84% | -2.67 | -0.07 | 10.83% | -25.35% | HL K1 K2 | 公告 | |
| 金鹰股份 | 8.63(3.6%) | 8.47(-1.85%) | 8.47(0%) | 8.57(1.18%) | 8.48(-1.05%) | 1 | 6.25 | 35.78% | 7.23 | 17.36% | 24.16% | -1.74% | 8.74% | 0 | 0 | 27.33% | -4.18% | HL K1 K2 | 公告 | |
| 多氟多 | 32.65(-0.85%) | 32.97(0.98%) | 31.55(-4.31%) | 32.42(2.76%) | 31.98(-1.36%) | 1 | 17.09 | 87.1% | 21.47 | 48.97% | 13.61% | -13.45% | -0.5% | -16.41 | 0 | 15.66% | -14.79% | HL K1 K2 | 公告 | |
| 海南机场 | 4.93(0.41%) | 4.77(-3.25%) | 4.65(-2.52%) | 4.56(-1.94%) | 4.6(0.88%) | 1 | 3.87 | 18.81% | 4.39 | 4.89% | 3.37% | -16.97% | -7.29% | -3.47 | -0.29 | 3.6% | -20.14% | HL K1 K2 | 公告 | |
| 齐心集团 | 8.18(1.87%) | 8.19(0.12%) | 8.47(3.42%) | 8.21(-3.07%) | 7.92(-3.53%) | 1 | 6.78 | 16.83% | 7.53 | 5.15% | 8.64% | -7.69% | 1.5% | -1.26 | 0 | 12.02% | -11.51% | HL K1 K2 | 公告 | |
| 实丰文化 | 21.75(6.2%) | 20.94(-3.72%) | 20.95(0.05%) | 20.21(-3.53%) | 20.33(0.59%) | 1 | 18.11 | 12.27% | 21.38 | -4.89% | 5.67% | -7.51% | -0.73% | -1.72 | -3.84 | 7.28% | -9.4% | HL K1 K2 | 公告 | |
| 大众公用 | 7.17(1.56%) | 6.88(-4.04%) | 6.8(-1.16%) | 6.67(-1.91%) | 6.63(-0.6%) | 1 | 4.74 | 39.87% | 5.59 | 18.51% | 4.25% | -19.34% | -3.01% | -3.26 | -1.45 | 4.91% | -20.02% | HL K1 K2 | 公告 | |
| 安培龙 | 143.49(2.93%) | 142.12(-0.95%) | 135.8(-4.45%) | 135.45(-0.26%) | 143.21(5.73%) | 1 | 98.02 | 46.11% | 124.27 | 15.24% | 25.04% | -0.2% | 11.78% | 0 | 0 | 25.51% | -4.77% | HL K1 K2 | 公告 | |
| 信捷电气 | 63.44(-1.64%) | 64.34(1.42%) | 63.18(-1.8%) | 62(-1.87%) | 64.5(4.03%) | 1 | 53.02 | 21.64% | 61.92 | 4.16% | 24.73% | 0% | 14.51% | 0 | 0 | 24.73% | -2.96% | HL K1 K2 | 公告 | |
| 联科科技 | 24.4(-0.04%) | 24.69(1.19%) | 24.42(-1.09%) | 24.68(1.06%) | 27.15(10.01%) | 1 | 22.05 | 23.12% | 24.46 | 11.01% | 21.15% | 0% | 11.81% | -3.48 | 0 | 22.57% | 0% | HL K1 K2 | 公告 | |
| 苏州龙杰 | 13.74(0.07%) | 13.44(-2.18%) | 13.59(1.12%) | 13.72(0.96%) | 13.82(0.73%) | 1 | 12.08 | 14.45% | 14.99 | -7.78% | 14.31% | -0.43% | 6.62% | -0.09 | 0 | 16.92% | -3.56% | HL K1 K2 | 公告 | |
| 必得科技 | 45.2(3.48%) | 44.22(-2.17%) | 43.85(-0.84%) | 45.66(4.13%) | 44.32(-2.93%) | 1 | 24.03 | 84.47% | 30.07 | 47.4% | 18.34% | -2.93% | 8.83% | 0 | 0 | 20.01% | -3.65% | HL K1 K2 | 公告 | |
| 健麾信息 | 20.88(2.71%) | 22.97(10.01%) | 23.57(2.61%) | 21.73(-7.81%) | 21.52(-0.97%) | 1 | 19.78 | 8.81% | 21.73 | -0.95% | 11.68% | -8.7% | 5.86% | 0 | 0 | 13.68% | -11.59% | HL K1 K2 | 公告 | |
| 浙矿股份 | 38.33(2.82%) | 37.23(-2.87%) | 36.64(-1.58%) | 39.36(7.42%) | 43.35(10.14%) | 1 | 23.85 | 81.73% | 27.32 | 58.69% | 66.67% | 0% | 30.43% | -7.6 | 0 | 67.63% | -2.43% | HL K1 K2 | 公告 | |
| 飞科电器 | 41.6(-0.74%) | 41.53(-0.17%) | 39.58(-4.7%) | 38.76(-2.07%) | 38.78(0.05%) | 1 | 35.48 | 9.29% | 38.66 | 0.3% | 18.74% | -10.4% | 2.7% | -21.75 | 0 | 18.96% | -13.82% | HL K1 K2 | 公告 | |
| 天娱数科 | 8.08(9.93%) | 7.74(-4.21%) | 8.5(9.82%) | 8.03(-5.53%) | 7.4(-7.85%) | 1 | 6.27 | 17.94% | 7.25 | 2.11% | 21.31% | -12.94% | 11.24% | 0 | 0 | 23.13% | -13.04% | HL K1 K2 | 公告 | |
| 长缆科技 | 19.41(1.46%) | 18.87(-2.78%) | 20.76(10.02%) | 21.93(5.64%) | 21.32(-2.78%) | 1 | 15.06 | 41.54% | 17.6 | 21.17% | 32.09% | -2.78% | 16.35% | 0 | 0 | 34% | -10.08% | HL K1 K2 | 公告 | |