| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(30日) 新与最高差比(30日) 新与M30差比 | ||||||||||||||
| 股票 | 12-19 | 12-20 | 新价(12-23) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(30日) | 新与最高差比(30日) | 新与M30差比 | 图表 | 收藏 | ||
| 嘉和美康 | 27.4(-0.04%) | 27.48(0.29%) | 26.36(-4.08%) | 21.95 | 20.11% | 27.74 | -4.96% | 0% | -18.54% | -11.77% | HL K1 K2 | |||
| 宣泰医药 | 10.99(-0.36%) | 11.18(1.73%) | 10.68(-4.47%) | 8.61 | 23.98% | 10.16 | 5.14% | 0.85% | -15.77% | -5.24% | HL K1 K2 | |||
| 南网科技 | 32.7(3.12%) | 33.3(1.83%) | 32.4(-2.7%) | 26.23 | 23.52% | 31.15 | 4.01% | 3.28% | -13.42% | -3.26% | HL K1 K2 | |||
| 晶合集成 | 24.43(-0.69%) | 25.36(3.81%) | 24.67(-2.72%) | 15.48 | 59.37% | 18.29 | 34.9% | 4.98% | -14.75% | -4.7% | HL K1 K2 | |||
| 井松智能 | 17.2(-1.21%) | 17.51(1.8%) | 16.57(-5.37%) | 16.98 | -2.4% | 20.69 | -19.92% | 0% | -16.94% | -9.29% | HL K1 K2 | |||
| 天德钰 | 24.29(2.06%) | 25.04(3.09%) | 24.59(-1.8%) | 15.33 | 60.4% | 18.91 | 30.02% | 12.18% | -5.5% | 4.44% | HL K1 K2 | |||
| 英诺特 | 37.96(1.61%) | 38.95(2.61%) | 37.79(-2.98%) | 33.74 | 12% | 39.52 | -4.38% | 1.15% | -15.4% | -9.08% | HL K1 K2 | |||
| 凯尔达 | 29.76(3.15%) | 30.34(1.95%) | 28.64(-5.6%) | 19.07 | 50.19% | 23.99 | 19.39% | 29.48% | -21.32% | 2.83% | HL K1 K2 | |||
| 寒武纪 | 636.02(2.99%) | 675.95(6.28%) | 648.75(-4.02%) | 222.49 | 191.58% | 287.27 | 125.83% | 53.37% | -4.02% | 21.47% | HL K1 K2 | |||
| 新锐股份 | 17.78(5.64%) | 17.93(0.84%) | 18.29(2.01%) | 18.06 | 1.27% | 21.02 | -13.01% | 13.53% | 0% | 6.38% | HL K1 K2 | |||
| 卓易信息 | 35.41(1.49%) | 35.61(0.56%) | 35.5(-0.31%) | 31.16 | 13.94% | 39.52 | -10.18% | 12.48% | -10.8% | 0.38% | HL K1 K2 | |||
| 创耀科技 | 37.24(1.06%) | 38.81(4.22%) | 37.04(-4.56%) | 40.08 | -7.59% | 51.04 | -27.43% | 3.15% | -24.41% | -7.58% | HL K1 K2 | |||
| 昀冢科技 | 16(0.38%) | 16.37(2.31%) | 15.22(-7.03%) | 15.87 | -4.09% | 21.27 | -28.44% | 0% | -34.2% | -14.78% | HL K1 K2 | |||
| 东微半导 | 46.35(0.26%) | 48.15(3.88%) | 46.16(-4.13%) | 47.24 | -2.29% | 58.99 | -21.75% | 2.12% | -17.57% | -4.6% | HL K1 K2 | |||
| 国芯科技 | 30.03(-1.61%) | 31.58(5.16%) | 30.37(-3.83%) | 19.16 | 58.48% | 24.98 | 21.58% | 12.15% | -14.6% | -6% | HL K1 K2 | |||
| 南模生物 | 24.66(-2.1%) | 25.29(2.55%) | 23.72(-6.21%) | 24.22 | -2.05% | 28.72 | -17.4% | 0% | -19.24% | -10.08% | HL K1 K2 | |||
| 泽璟制药 | 62(-1.59%) | 62.24(0.39%) | 62.01(-0.37%) | 51.11 | 21.32% | 59.43 | 4.34% | 0.02% | -11.05% | -6.42% | HL K1 K2 | |||
| 中触媒 | 23.91(0.67%) | 24.79(3.68%) | 23.4(-5.61%) | 18.7 | 25.13% | 21.34 | 9.64% | 10.01% | -6.29% | 1.6% | HL K1 K2 | |||
| 华特气体 | 49.95(-0.1%) | 50.96(2.02%) | 49.18(-3.49%) | 47.11 | 4.39% | 56.67 | -13.22% | 0% | -19.06% | -6.42% | HL K1 K2 | |||
| 凯立新材 | 26.25(0%) | 26.45(0.76%) | 25.39(-4.01%) | 25.2 | 0.76% | 29.8 | -14.8% | 0% | -13.49% | -7.11% | HL K1 K2 | |||
| 臻镭科技 | 40.1(0.53%) | 40.77(1.67%) | 39.58(-2.92%) | 34.42 | 15.01% | 45.91 | -13.78% | 12.12% | -12.92% | -2.89% | HL K1 K2 | |||
| 联影医疗 | 128.61(-2.65%) | 124.59(-3.13%) | 125.01(0.34%) | 118.57 | 5.43% | 134.71 | -7.2% | 0.34% | -13.01% | -7.7% | HL K1 K2 | |||
| 富吉瑞 | 17.79(-1.22%) | 18.27(2.7%) | 16.89(-7.55%) | 15.01 | 12.49% | 17.91 | -5.72% | 0% | -18.29% | -8.77% | HL K1 K2 | |||
| 麦澜德 | 24.86(-0.96%) | 25.29(1.73%) | 24.21(-4.27%) | 22.01 | 10% | 26.1 | -7.25% | 0% | -11.74% | -5.83% | HL K1 K2 | |||
| 万润新能 | 54.1(-2.56%) | 52.92(-2.18%) | 50.8(-4.01%) | 37.64 | 34.98% | 46.75 | 8.66% | 5.28% | -21.85% | -8.9% | HL K1 K2 | |||
| 百克生物 | 26.18(-0.65%) | 26.36(0.69%) | 25.8(-2.12%) | 33.87 | -23.82% | 40.29 | -35.97% | 0.23% | -11.22% | -4.09% | HL K1 K2 | |||
| 天智航 | 10.82(-0.55%) | 11.1(2.59%) | 10.53(-5.14%) | 8.5 | 23.88% | 10.29 | 2.36% | 6.26% | -17.8% | -4.88% | HL K1 K2 | |||
| 特宝生物 | 71.4(1.08%) | 70.91(-0.69%) | 72.05(1.61%) | 56.61 | 27.27% | 65.42 | 10.14% | 6.22% | -9.12% | -0.85% | HL K1 K2 | |||
| 峰岹科技 | 152.2(0.58%) | 169.99(11.69%) | 160.01(-5.87%) | 107.23 | 49.22% | 128.5 | 24.52% | 23.01% | -5.87% | 7.81% | HL K1 K2 | |||
| 精进电动 | 5.01(-1.18%) | 5.07(1.2%) | 4.71(-7.1%) | 4.56 | 3.32% | 5.56 | -15.23% | 0% | -22.66% | -14.16% | HL K1 K2 | |||
| 华秦科技 | 90.03(-1.34%) | 92.36(2.59%) | 86.99(-5.81%) | 93.07 | -6.53% | 116.34 | -25.23% | 0% | -26.28% | -10.96% | HL K1 K2 | |||
| 坤恒顺维 | 26.7(0.91%) | 26.86(0.6%) | 25.65(-4.5%) | 31.52 | -18.63% | 40.47 | -36.62% | 0% | -22.27% | -9.14% | HL K1 K2 | |||
| 高铁电气 | 7.7(-0.65%) | 7.79(1.17%) | 7.46(-4.24%) | 6.81 | 9.56% | 7.71 | -3.22% | 0% | -9.79% | -5.7% | HL K1 K2 | |||
| 敏芯股份 | 69.5(5.98%) | 70.16(0.95%) | 65.42(-6.76%) | 40.87 | 60.07% | 53 | 23.43% | 31.1% | -11.23% | 7.88% | HL K1 K2 | |||
| 鸿泉物联 | 18.19(0.28%) | 18.7(2.8%) | 17.18(-8.13%) | 14.35 | 19.71% | 18.31 | -6.16% | 3.93% | -15.7% | -5.9% | HL K1 K2 | |||
| 圣湘生物 | 22.31(0.5%) | 22.45(0.63%) | 21.65(-3.56%) | 18.6 | 16.42% | 21.32 | 1.57% | 0% | -13.85% | -5.95% | HL K1 K2 | |||
| 景业智能 | 41.51(4.32%) | 42.37(2.07%) | 39(-7.95%) | 32.59 | 19.68% | 40.59 | -3.91% | 17.12% | -21.05% | 1.77% | HL K1 K2 | |||
| 金橙子 | 20.78(2.01%) | 21.74(4.62%) | 20.71(-4.74%) | 17.88 | 15.83% | 21.49 | -3.61% | 6.81% | -8.48% | -1.68% | HL K1 K2 | |||
| 浩瀚深度 | 21.11(2.23%) | 21.95(3.98%) | 20.81(-5.19%) | 17.38 | 19.77% | 21.4 | -2.76% | 0.77% | -17.68% | -8.48% | HL K1 K2 | |||
| 奥浦迈 | 39.71(-0.53%) | 39.89(0.45%) | 39.18(-1.78%) | 34.48 | 13.64% | 42.6 | -8.02% | 0% | -18.34% | -9.76% | HL K1 K2 | |||
| 中复神鹰 | 20.52(-0.87%) | 20.74(1.07%) | 20.03(-3.42%) | 21.75 | -7.89% | 25.79 | -22.33% | 0.1% | -16.61% | -5.61% | HL K1 K2 | |||
| 和达科技 | 12.64(0.56%) | 12.93(2.29%) | 11.96(-7.5%) | 10.31 | 16.02% | 12.76 | -6.29% | 0% | -14.69% | -7.41% | HL K1 K2 | |||
| 中无人机 | 40.82(-1.5%) | 42.13(3.21%) | 40.28(-4.39%) | 33.58 | 19.97% | 40.79 | -1.25% | 0% | -24.7% | -9.27% | HL K1 K2 | |||
| 东方生物 | 29(-3.01%) | 29.12(0.41%) | 30.29(4.02%) | 28.32 | 6.94% | 33.48 | -9.52% | 4.45% | -16.9% | -6.51% | HL K1 K2 | |||
| 长阳科技 | 15.9(-5.3%) | 15.2(-4.4%) | 14.87(-2.17%) | 11.85 | 25.47% | 14.36 | 3.56% | 0% | -31.41% | -18.84% | HL K1 K2 | |||
| 联瑞新材 | 63.86(0.73%) | 69.76(9.24%) | 65.34(-6.34%) | 43.62 | 49.8% | 53.65 | 21.79% | 27.12% | -6.34% | 12.02% | HL K1 K2 | |||
| 奕瑞科技 | 99.67(-2.69%) | 100.29(0.62%) | 98(-2.28%) | 152.8 | -35.86% | 195.81 | -49.95% | 0% | -23.79% | -11.93% | HL K1 K2 | |||
| 海创药业 | 32.38(0.15%) | 32.93(1.7%) | 31.4(-4.65%) | 30.11 | 4.29% | 36.93 | -14.98% | 0% | -20.57% | -11.32% | HL K1 K2 | |||
| 大全能源 | 24.82(-1.23%) | 24.23(-2.38%) | 24.25(0.08%) | 23.26 | 4.26% | 28.21 | -14.04% | 0.08% | -20.23% | -10.95% | HL K1 K2 | |||
| 科德数控 | 69.5(1.42%) | 69.99(0.71%) | 68.48(-2.16%) | 64.67 | 5.88% | 76.06 | -9.97% | 0.71% | -18.7% | -5.88% | HL K1 K2 | |||
| 均普智能 | 8.66(-1.48%) | 9.17(5.89%) | 8.39(-8.51%) | 4.42 | 89.92% | 5.47 | 53.25% | 47.19% | -22.17% | 8.67% | HL K1 K2 | |||
| 中润光学 | 26.57(1.76%) | 27.46(3.35%) | 25.64(-6.63%) | 20.28 | 26.44% | 24.52 | 4.58% | 4.7% | -7.8% | -1.74% | HL K1 K2 | |||
| 欧科亿 | 19.4(0.1%) | 19.66(1.34%) | 18.77(-4.53%) | 18.8 | -0.14% | 23.51 | -20.15% | 0% | -19.44% | -8.2% | HL K1 K2 | |||
| 恒誉环保 | 14.09(-2.42%) | 14.23(0.99%) | 13.35(-6.18%) | 12.92 | 3.34% | 15.52 | -13.99% | 0% | -12% | -7.81% | HL K1 K2 | |||
| 迈得医疗 | 11.91(-0.08%) | 12.03(1.01%) | 11.52(-4.24%) | 16.68 | -30.92% | 21.58 | -46.61% | 0% | -14.16% | -9% | HL K1 K2 | |||
| 盟升电子 | 34.92(4.68%) | 35.71(2.26%) | 34.11(-4.48%) | 25.19 | 35.43% | 33.17 | 2.83% | 13.47% | -14.73% | 0.68% | HL K1 K2 | |||
| 燕麦科技 | 33.25(2.24%) | 34.1(2.56%) | 32.25(-5.43%) | 19.73 | 63.48% | 24.39 | 32.23% | 1.77% | -11.93% | -5.79% | HL K1 K2 | |||
| 仕佳光子 | 14.68(5.76%) | 15.34(4.5%) | 14.43(-5.93%) | 9.95 | 45% | 12.27 | 17.61% | 5.95% | -14.62% | 0.02% | HL K1 K2 | |||
| 康拓医疗 | 29.06(0.03%) | 29.5(1.51%) | 28.89(-2.07%) | 22.33 | 29.36% | 26.56 | 8.76% | 5.98% | -10.58% | -2.44% | HL K1 K2 | |||
| 诺禾致源 | 13.45(-0.22%) | 13.48(0.22%) | 13.14(-2.52%) | 12.84 | 2.37% | 15.49 | -15.18% | 3.14% | -9% | -3.5% | HL K1 K2 | |||
| 青云科技 | 39.1(6.89%) | 40.04(2.4%) | 36.95(-7.72%) | 31.94 | 15.67% | 40.14 | -7.96% | 2.61% | -19.55% | -7.13% | HL K1 K2 | |||
| 之江生物 | 17.04(-1.73%) | 17.34(1.76%) | 16.69(-3.75%) | 15.45 | 8.02% | 17.84 | -6.44% | 0% | -13.97% | -7.85% | HL K1 K2 | |||
| 财富趋势 | 182.86(1.59%) | 189.41(3.58%) | 186.4(-1.59%) | 108.93 | 71.12% | 138.97 | 34.13% | 16.64% | -7.72% | 2.31% | HL K1 K2 | |||
| 欧林生物 | 11.22(1.91%) | 11.72(4.46%) | 11.73(0.09%) | 9.4 | 24.83% | 11.43 | 2.62% | 16.83% | -6.24% | 2.83% | HL K1 K2 | |||
| 禾川科技 | 47.88(2.46%) | 51.39(7.33%) | 48.9(-4.85%) | 26.69 | 83.21% | 34.45 | 41.94% | 56.68% | -12.99% | 17.16% | HL K1 K2 | |||
| 微芯生物 | 19.97(1.01%) | 19.85(-0.6%) | 19.38(-2.37%) | 17.85 | 8.6% | 21.14 | -8.32% | 0% | -22.26% | -9.62% | HL K1 K2 | |||
| 奥比中光 | 42(1.01%) | 43.32(3.14%) | 43(-0.74%) | 26.3 | 63.47% | 32.99 | 30.35% | 39.88% | -0.74% | 19.61% | HL K1 K2 | |||
| 瑞华泰 | 13.19(1.38%) | 13.42(1.74%) | 12.61(-6.04%) | 11.81 | 6.74% | 14.79 | -14.76% | 0% | -23.39% | -9.15% | HL K1 K2 | |||
| 赛微微电 | 51.61(2.81%) | 53.71(4.07%) | 51.91(-3.35%) | 33.07 | 56.98% | 41.23 | 25.89% | 8.87% | -13.97% | 1.4% | HL K1 K2 | |||
| 经纬恒润 | 92(-1.27%) | 94.83(3.08%) | 90.7(-4.36%) | 68.69 | 32.05% | 88.04 | 3.02% | 3.3% | -13.59% | -2.19% | HL K1 K2 | |||
| 云从科技 | 13.72(3.63%) | 14.18(3.35%) | 13.18(-7.05%) | 10.88 | 21.13% | 13.8 | -4.52% | 12.36% | -15.67% | -1.37% | HL K1 K2 | |||
| 深科达 | 16.62(1.28%) | 17.13(3.07%) | 15.79(-7.82%) | 17.15 | -7.93% | 22.05 | -28.39% | 0% | -23.42% | -12.27% | HL K1 K2 | |||
| 艾隆科技 | 16.02(-2.14%) | 16.25(1.44%) | 14.89(-8.37%) | 15.4 | -3.29% | 19.11 | -22.09% | 0% | -17.51% | -11.98% | HL K1 K2 | |||
| 宏力达 | 27.31(0.11%) | 27.82(1.87%) | 26.89(-3.34%) | 22.36 | 20.23% | 25.88 | 3.89% | 0% | -11.02% | -5.2% | HL K1 K2 | |||
| 荣昌生物 | 32.85(-0.27%) | 31.92(-2.83%) | 31.96(0.13%) | 36.9 | -13.39% | 47.42 | -32.6% | 0.28% | -19.15% | -8.72% | HL K1 K2 | |||
| 中科蓝讯 | 152.84(-1.63%) | 150.03(-1.84%) | 137.94(-8.06%) | 60.59 | 127.67% | 76.96 | 79.23% | 74.34% | -11.22% | 21.31% | HL K1 K2 | |||
| 铂力特 | 43.66(-3.06%) | 42.58(-2.47%) | 41.63(-2.23%) | 58.14 | -28.4% | 73.25 | -43.17% | 0% | -23.12% | -10.32% | HL K1 K2 | |||
| 西高院 | 16.93(1.07%) | 17.03(0.59%) | 16.61(-2.47%) | 14.97 | 10.95% | 16.74 | -0.77% | 1.84% | -9.38% | -1.96% | HL K1 K2 | |||
| 复洁环保 | 9.44(-2.38%) | 9.45(0.11%) | 8.88(-6.03%) | 9 | -1.32% | 10.56 | -15.9% | 0% | -15.51% | -10.39% | HL K1 K2 | |||
| 三生国健 | 21.61(-0.28%) | 21.77(0.74%) | 21.47(-1.38%) | 19.98 | 7.45% | 23.11 | -7.12% | 0% | -13.88% | -5.86% | HL K1 K2 | |||