|
03-02涨幅
03-03涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-26 | 02-27 | 03-02 | 03-03 | 新价(03-04) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 江苏华辰 | 38.46(1.75%) | 38.31(-0.39%) | 38.63(0.84%) | 35.7(-7.58%) | 36.61(2.55%) | 1 | 25.38 | 44.27% | 28.59 | 28.04% | 21.71% | -5.23% | 3.68% | -11.42 | 0 | 23.85% | -8.48% | HL K1 K2 | 公告 | |
| 国际实业 | 7.02(0%) | 7.14(1.71%) | 7.78(8.96%) | 7.81(0.39%) | 7.25(-7.17%) | 1 | 5.82 | 24.55% | 6.5 | 11.46% | 16.75% | -7.17% | 5.11% | 0 | 0 | 17.69% | -12.23% | HL K1 K2 | 公告 | |
| 晨丰科技 | 28.46(2.01%) | 28.78(1.12%) | 28.76(-0.07%) | 28.19(-1.98%) | 29.3(3.94%) | 1 | 17.65 | 66.01% | 20.69 | 41.61% | 60.99% | 0% | 27.57% | 0 | 0 | 63.69% | -1.38% | HL K1 K2 | 公告 | |
| 高乐股份 | 7.69(1.59%) | 8.08(5.07%) | 8.14(0.74%) | 7.88(-3.19%) | 8.43(6.98%) | 1 | 4.55 | 85.24% | 5.25 | 60.42% | 40.73% | 0% | 28.42% | 0 | 0 | 44.6% | -2.54% | HL K1 K2 | 公告 | |
| 东方盛虹 | 12.98(-3.28%) | 13.02(0.31%) | 13.25(1.77%) | 14.58(10.04%) | 13.71(-5.97%) | 1 | 9.64 | 42.21% | 10.92 | 25.55% | 30.32% | -5.97% | 10.52% | 0 | 0 | 32.34% | -6.73% | HL K1 K2 | 公告 | |
| 大胜达 | 11.26(0.27%) | 11.5(2.13%) | 10.98(-4.52%) | 10.5(-4.37%) | 10.43(-0.67%) | 1 | 8.47 | 23.19% | 9.43 | 10.57% | 0.48% | -11.69% | -6.42% | -6.28 | -2.17 | 1.36% | -13.94% | HL K1 K2 | 公告 | |
| 华邦健康 | 5.54(0.18%) | 5.56(0.36%) | 5.62(1.08%) | 5.42(-3.56%) | 5.33(-1.66%) | 1 | 4.53 | 17.73% | 4.94 | 7.89% | 7.68% | -9.35% | -3.22% | -1.55 | -0.25 | 8.11% | -12.34% | HL K1 K2 | 公告 | |
| 尤夫股份 | 7.67(-0.9%) | 7.69(0.26%) | 7.5(-2.47%) | 7(-6.67%) | 6.83(-2.43%) | 1 | 6.86 | -0.5% | 8.25 | -17.21% | 2.55% | -14.52% | -9.03% | -1.46 | -0.54 | 1.94% | -17.41% | HL K1 K2 | 公告 | |
| 福莱蒽特 | 31.93(-0.68%) | 30.97(-3.01%) | 29.86(-3.58%) | 27.94(-6.43%) | 28.1(0.57%) | 1 | 24.93 | 12.7% | 28.55 | -1.59% | 0.57% | -17.81% | -10.77% | -14.58 | -6.63 | 2.93% | -19.48% | HL K1 K2 | 公告 | |
| 天佑德酒 | 8.84(-1.23%) | 8.87(0.34%) | 8.63(-2.71%) | 8.51(-1.39%) | 8.31(-2.35%) | 1 | 9.09 | -8.61% | 9.78 | -15.06% | 0% | -15.29% | -7.38% | -3.08 | -1.01 | 0.36% | -15.29% | HL K1 K2 | 公告 | |
| 共创草坪 | 45.61(3.17%) | 45.51(-0.22%) | 44.95(-1.23%) | 45.35(0.89%) | 45.18(-0.37%) | 1 | 32.87 | 37.43% | 38.99 | 15.88% | 15.73% | -1.07% | 7.28% | 0 | 0 | 17.66% | -3.91% | HL K1 K2 | 公告 | |
| 新赛股份 | 5.71(10.02%) | 5.38(-5.78%) | 5.42(0.74%) | 5.36(-1.11%) | 5.35(-0.19%) | 1 | 4.73 | 13.06% | 5.13 | 4.23% | 17.32% | -6.3% | 8.22% | 0 | 0 | 18.1% | -6.3% | HL K1 K2 | 公告 | |
| 鲁阳节能 | 11.98(-1.24%) | 11.97(-0.08%) | 11.61(-3.01%) | 11.21(-3.45%) | 11.07(-1.25%) | 1 | 11.06 | 0.1% | 12.18 | -9.09% | 0% | -16.64% | -9.39% | -4.39 | -5.19 | 1.19% | -20.53% | HL K1 K2 | 公告 | |
| 铭利达 | 23.38(-1.56%) | 22.96(-1.8%) | 22.36(-2.61%) | 23.65(5.77%) | 22.99(-2.79%) | 1 | 19.01 | 20.95% | 21.85 | 5.23% | 22.48% | -7.41% | 7.58% | -12.5 | 0 | 22.88% | -9.35% | HL K1 K2 | 公告 | |
| 苏文电能 | 23.96(0.46%) | 24.26(1.25%) | 23.7(-2.31%) | 22.6(-4.64%) | 23.3(3.1%) | 1 | 18.7 | 24.61% | 21.37 | 9.03% | 14.67% | -10.93% | 2.82% | -3.14 | 0 | 16.21% | -10.93% | HL K1 K2 | 公告 | |
| 永泰运 | 33.6(-0.44%) | 32.92(-2.02%) | 31.74(-3.58%) | 32.56(2.58%) | 32.66(0.31%) | 1 | 25.35 | 28.82% | 27.78 | 17.55% | 22.37% | -3.6% | 5.45% | -12.84 | 0 | 22.78% | -7.16% | HL K1 K2 | 公告 | |
| 美年健康 | 6.85(-1.01%) | 7(2.19%) | 7.05(0.71%) | 6.4(-9.22%) | 6.37(-0.47%) | 1 | 5.33 | 19.47% | 6.18 | 3.12% | 0% | -25.15% | -11.31% | -1.26 | -2.09 | 1.92% | -28.27% | HL K1 K2 | 公告 | |
| 喜悦智行 | 15.33(-1.41%) | 16.64(8.55%) | 17.22(3.49%) | 16.02(-6.97%) | 15.79(-1.44%) | 1 | 11.93 | 32.3% | 13.44 | 17.52% | 15.26% | -8.3% | 6.23% | 0 | 0 | 16.79% | -11.54% | HL K1 K2 | 公告 | |
| 扬子新材 | 4.69(0.43%) | 4.74(1.07%) | 4.66(-1.69%) | 4.4(-5.58%) | 4.56(3.64%) | 1 | 3.56 | 28.09% | 4.09 | 11.47% | 17.22% | -3.8% | 8.51% | -1.6 | 0 | 19.37% | -5.39% | HL K1 K2 | 公告 | |
| 华源控股 | 13.39(1.06%) | 14.25(6.42%) | 13.4(-5.96%) | 12.8(-4.48%) | 12.82(0.16%) | 1 | 9.78 | 31.1% | 11.07 | 15.76% | 3.72% | -10.04% | -1.76% | -4.52 | -1.09 | 4.57% | -11.59% | HL K1 K2 | 公告 | |
| 安彩高科 | 5.49(1.29%) | 5.65(2.91%) | 5.53(-2.12%) | 5.51(-0.36%) | 5.49(-0.36%) | 1 | 4.8 | 14.35% | 5.43 | 1.09% | 18.83% | -2.83% | 7.93% | 0 | 0 | 18.83% | -5.99% | HL K1 K2 | 公告 | |
| 广安爱众 | 5.03(10.07%) | 5.13(1.99%) | 5.06(-1.36%) | 5.26(3.95%) | 5.28(0.38%) | 1 | 4.77 | 10.76% | 5.22 | 1.1% | 18.92% | 0% | 12.92% | 0 | 0 | 19.46% | -5.04% | HL K1 K2 | 公告 | |
| 福事特 | 43.1(-3.21%) | 45.68(5.99%) | 43.43(-4.93%) | 41.58(-4.26%) | 41.85(0.65%) | 1 | 29.41 | 42.29% | 34.39 | 21.68% | 11.01% | -16.12% | -3.29% | -10.82 | -13.1 | 12.5% | -20.26% | HL K1 K2 | 公告 | |
| 永兴材料 | 59(3.53%) | 64.9(10%) | 65.53(0.97%) | 65.81(0.43%) | 63.65(-3.28%) | 1 | 40.67 | 56.49% | 47.76 | 33.26% | 35.89% | -3.28% | 18.25% | 0 | 0 | 39.31% | -8.02% | HL K1 K2 | 公告 | |
| 新奥股份 | 19.79(0.2%) | 20.39(3.03%) | 21.86(7.21%) | 24.05(10.02%) | 23(-4.37%) | 1 | 19.14 | 20.14% | 20.44 | 12.5% | 20.48% | -4.37% | 15.2% | 0 | 0 | 20.67% | -6.31% | HL K1 K2 | 公告 | |
| 五 粮 液 | 103.88(-1.23%) | 104.05(0.16%) | 103.22(-0.8%) | 102.55(-0.65%) | 101.02(-1.49%) | 1 | 111.93 | -9.75% | 119 | -15.11% | 0.32% | -8.8% | -3.91% | -22.65 | 0.01 | 0.52% | -8.81% | HL K1 K2 | 公告 | |
| 华数传媒 | 8.52(-2.07%) | 8.55(0.35%) | 8.17(-4.44%) | 7.79(-4.65%) | 7.74(-0.64%) | 1 | 7.71 | 0.37% | 8.32 | -6.99% | 0% | -21.26% | -9.94% | -8.67 | -2.16 | 0.78% | -22.68% | HL K1 K2 | 公告 | |
| 迈克生物 | 11.75(-1.18%) | 11.82(0.6%) | 11.47(-2.96%) | 11.24(-2.01%) | 11.2(-0.36%) | 1 | 11.53 | -2.84% | 12.35 | -9.31% | 0% | -21.13% | -6.53% | -2.15 | -5.49 | 0.72% | -21.13% | HL K1 K2 | 公告 | |
| 武汉凡谷 | 12.83(0.55%) | 12.82(-0.08%) | 12.46(-2.81%) | 11.99(-3.77%) | 11.82(-1.42%) | 1 | 12.48 | -5.3% | 14.5 | -18.47% | 0% | -22.03% | -9.95% | -0.99 | -3.58 | 0.34% | -22.03% | HL K1 K2 | 公告 | |
| 三湘印象 | 5.83(0.17%) | 5.79(-0.69%) | 5.75(-0.69%) | 5.54(-3.65%) | 5.68(2.53%) | 1 | 4.2 | 35.33% | 4.83 | 17.71% | 2.53% | -15.35% | -5.67% | -2.34 | -0.81 | 5.38% | -18.27% | HL K1 K2 | 公告 | |
| 华光环能 | 20.96(3.35%) | 22.23(6.06%) | 21.38(-3.82%) | 20.61(-3.6%) | 20.85(1.16%) | 1 | 15.14 | 37.73% | 19.4 | 7.48% | 6.76% | -15.07% | -2.39% | 0 | -4.4 | 8.65% | -19.09% | HL K1 K2 | 公告 | |
| 鹏鼎控股 | 61.97(4.61%) | 58.99(-4.81%) | 57.48(-2.56%) | 53.53(-6.87%) | 52.66(-1.63%) | 1 | 43.56 | 20.9% | 53.08 | -0.8% | 1.27% | -16.41% | -8.03% | -7.33 | -8.72 | 2.11% | -17.69% | HL K1 K2 | 公告 | |
| 新天然气 | 32.18(1.71%) | 34.07(5.87%) | 37.48(10.01%) | 41(9.39%) | 39(-4.88%) | 1 | 28.86 | 35.15% | 31.4 | 24.2% | 40.29% | -4.88% | 27.34% | 0 | 0 | 40.64% | -6% | HL K1 K2 | 公告 | |
| 菲林格尔 | 28.93(1.12%) | 31.82(9.99%) | 30.68(-3.58%) | 29.47(-3.94%) | 31.09(5.5%) | 1 | 22.42 | 38.66% | 27.77 | 11.97% | 10.72% | -3.98% | 4.58% | 0 | -4.84 | 13.76% | -6.24% | HL K1 K2 | 公告 | |
| 安靠智电 | 59.89(3.8%) | 57.93(-3.27%) | 56.56(-2.36%) | 54.01(-4.51%) | 64.81(20%) | 1 | 34.37 | 88.58% | 41.69 | 55.44% | 67.25% | 0% | 37% | 0 | 0 | 66.69% | 0% | HL K1 K2 | 公告 | |
| 华人健康 | 19.23(-1.69%) | 19.38(0.78%) | 18.74(-3.3%) | 18.18(-2.99%) | 18.06(-0.66%) | 1 | 14.62 | 23.51% | 17.88 | 1.01% | 0% | -39.31% | -16.05% | -10.55 | -10.64 | 1.01% | -39.31% | HL K1 K2 | 公告 | |
| 英 力 特 | 10.58(-1.12%) | 9.96(-5.86%) | 9.99(0.3%) | 8.99(-10.01%) | 8.95(-0.44%) | 1 | 8.68 | 3.13% | 9.63 | -7.02% | 0% | -16.36% | -10.69% | -19.03 | -1.99 | 10.63% | -18.12% | HL K1 K2 | 公告 | |
| 博杰股份 | 86.71(3.72%) | 81.57(-5.93%) | 79.63(-2.38%) | 79.6(-0.04%) | 78.76(-1.06%) | 1 | 55.42 | 42.13% | 65 | 21.17% | 4.35% | -9.17% | -2.49% | -32.28 | -12.28 | 5.18% | -13.45% | HL K1 K2 | 公告 | |
| 新里程 | 2.6(0%) | 2.57(-1.15%) | 2.47(-3.89%) | 2.32(-6.07%) | 2.33(0.43%) | 1 | 2.21 | 5.65% | 2.45 | -5% | 0.87% | -15.27% | -5.11% | -2.41 | -0.13 | 2.19% | -21.55% | HL K1 K2 | 公告 | |
| 海南发展 | 15.21(-3.12%) | 15.41(1.31%) | 14.78(-4.09%) | 14.18(-4.06%) | 14.02(-1.13%) | 1 | 11.5 | 21.96% | 14.47 | -3.08% | 0% | -24.7% | -15.17% | -11.4 | -6.41 | 0.65% | -26.17% | HL K1 K2 | 公告 | |
| 青岛双星 | 7.1(1.43%) | 7.21(1.55%) | 6.88(-4.58%) | 6.71(-2.47%) | 6.73(0.3%) | 1 | 5.61 | 19.87% | 6.41 | 4.98% | 11.06% | -14.59% | 0.68% | -1.82 | 0 | 11.98% | -16.91% | HL K1 K2 | 公告 | |
| 深纺织Ａ | 13.29(0.38%) | 13.19(-0.75%) | 12.64(-4.17%) | 12.24(-3.16%) | 12(-1.96%) | 1 | 11.37 | 5.52% | 12.78 | -6.12% | 0% | -12.02% | -6.33% | -10.2 | -2.09 | 0.42% | -13.29% | HL K1 K2 | 公告 | |
| 棕榈股份 | 2.69(-1.1%) | 2.73(1.49%) | 2.62(-4.03%) | 2.5(-4.58%) | 2.52(0.8%) | 1 | 2.36 | 6.62% | 2.77 | -9% | 0.8% | -11.27% | -5.23% | -0.44 | -0.43 | 3.28% | -11.58% | HL K1 K2 | 公告 | |
| 国中水务 | 2.21(-1.78%) | 2.23(0.9%) | 2.09(-6.28%) | 2.03(-2.87%) | 2(-1.48%) | 1 | 2.67 | -25.02% | 2.9 | -30.99% | 0% | -27.54% | -15.55% | -0.3 | -1.23 | 2.04% | -28.83% | HL K1 K2 | 公告 | |
| 洋河股份 | 53.25(-1.39%) | 53.2(-0.09%) | 51.91(-2.42%) | 51.19(-1.39%) | 50.31(-1.72%) | 1 | 61.52 | -18.22% | 66.35 | -24.18% | 0% | -21.62% | -11.74% | -14.79 | -23.1 | 0.34% | -22.24% | HL K1 K2 | 公告 | |
| 艾迪精密 | 24.51(-1.17%) | 24.29(-0.9%) | 23.82(-1.93%) | 22.34(-6.21%) | 22.01(-1.48%) | 1 | 18.59 | 18.43% | 20.48 | 7.49% | 14.4% | -13.55% | -3.22% | -16.11 | -1.2 | 15.3% | -14.85% | HL K1 K2 | 公告 | |
| 亚虹医药 | 11.93(0.68%) | 12.15(1.84%) | 11.88(-2.22%) | 11.39(-4.12%) | 13.67(20.02%) | 1 | 10.12 | 35.03% | 11.71 | 16.71% | 20.02% | -6.11% | 7.53% | -2.02 | -3.84 | 23.38% | -7.82% | HL K1 K2 | 公告 | |
| 云铝股份 | 30.99(-1.18%) | 31.2(0.68%) | 32.85(5.29%) | 32.46(-1.19%) | 34.24(5.48%) | 1 | 21.86 | 56.65% | 25 | 36.98% | 13.38% | -7.46% | 5.03% | -5.6 | -4.46 | 14.25% | -10.44% | HL K1 K2 | 公告 | |
| 山西汾酒 | 161.38(-1.55%) | 161.15(-0.14%) | 158.52(-1.63%) | 161.68(1.99%) | 156(-3.51%) | 1 | 173.63 | -10.16% | 191.79 | -18.66% | 0% | -13.61% | -7.53% | -58.47 | -16.53 | 0.28% | -15.2% | HL K1 K2 | 公告 | |
| 日丰股份 | 13.22(0.99%) | 13.24(0.15%) | 13.01(-1.74%) | 12.4(-4.69%) | 12.62(1.77%) | 1 | 11.41 | 10.59% | 13 | -2.9% | 5.08% | -9.92% | -2.07% | -6.56 | -0.92 | 5.87% | -12.6% | HL K1 K2 | 公告 | |
| 君正集团 | 5.93(-1%) | 6.01(1.35%) | 6.04(0.5%) | 5.96(-1.32%) | 6.07(1.85%) | 1 | 5.19 | 16.87% | 5.64 | 7.71% | 17.86% | 0% | 4.99% | 0 | 0 | 18.32% | -4.11% | HL K1 K2 | 公告 | |
| 三峡新材 | 3.75(-0.53%) | 3.79(1.07%) | 3.62(-4.49%) | 3.48(-3.87%) | 3.44(-1.15%) | 1 | 3.1 | 11.07% | 3.43 | 0.29% | 9.55% | -9.23% | -2.55% | -3.03 | -0.41 | 10.61% | -13.78% | HL K1 K2 | 公告 | |
| 欧晶科技 | 24.4(-2.24%) | 24.76(1.48%) | 23.66(-4.44%) | 26.03(10.02%) | 25.68(-1.34%) | 1 | 24.16 | 6.28% | 27.18 | -5.51% | 12.48% | -1.46% | 4.61% | -3.94 | -0.27 | 12.48% | -3.46% | HL K1 K2 | 公告 | |
| 嘉事堂 | 15.61(-1.27%) | 15.66(0.32%) | 15.3(-2.3%) | 15.05(-1.63%) | 14.83(-1.46%) | 1 | 13.88 | 6.84% | 15.2 | -2.44% | 0% | -22.44% | -8.81% | -5.57 | -3.44 | 0.68% | -24.68% | HL K1 K2 | 公告 | |
| 锦和商管 | 8.28(4.41%) | 8.41(1.57%) | 8.23(-2.14%) | 7.59(-7.78%) | 7.46(-1.71%) | 1 | 5.99 | 24.54% | 6.69 | 11.51% | 13.2% | -11.3% | 2.07% | -2.81 | 0 | 17.48% | -14.55% | HL K1 K2 | 公告 | |
| 美能能源 | 13.6(-0.07%) | 13.79(1.4%) | 14.06(1.96%) | 15.47(10.03%) | 14.36(-7.18%) | 1 | 11.92 | 20.51% | 13.03 | 10.21% | 13.43% | -7.18% | 7.23% | 0 | 0 | 14.6% | -12.6% | HL K1 K2 | 公告 | |
| 巨人网络 | 37.54(-2.87%) | 37.1(-1.17%) | 36.97(-0.35%) | 36(-2.62%) | 35.61(-1.08%) | 1 | 30.25 | 17.73% | 36.7 | -2.98% | 0% | -30.37% | -17.76% | -22.72 | -23.69 | 0.74% | -33.25% | HL K1 K2 | 公告 | |
| 精进电动 | 11.06(1%) | 10.74(-2.89%) | 11.26(4.84%) | 10.18(-9.59%) | 10.36(1.77%) | 1 | 8.07 | 28.45% | 9.54 | 8.62% | 14.98% | -7.99% | 2.75% | -9.48 | 0 | 17.19% | -14.38% | HL K1 K2 | 公告 | |
| 常铝股份 | 5.87(-1.68%) | 6.06(3.24%) | 6.11(0.83%) | 5.78(-5.4%) | 5.88(1.73%) | 1 | 4.63 | 27.1% | 5.44 | 8.11% | 8.69% | -18.9% | -1.36% | -0.16 | -0.67 | 8.69% | -21.07% | HL K1 K2 | 公告 | |
| 广百股份 | 7.09(-2.34%) | 7.18(1.27%) | 6.9(-3.9%) | 6.7(-2.9%) | 6.7(0%) | 1 | 6.62 | 1.25% | 7.52 | -10.9% | 0% | -26.7% | -15.02% | -5.23 | -4.07 | 1.52% | -30.14% | HL K1 K2 | 公告 | |
| 川金诺 | 36.57(-1.96%) | 36.77(0.55%) | 34.81(-5.33%) | 32.5(-6.64%) | 34.22(5.29%) | 1 | 21.61 | 58.38% | 25.11 | 36.29% | 31.77% | -8.26% | 15.82% | -31.63 | 0 | 31.72% | -14.43% | HL K1 K2 | 公告 | |
| 闽发铝业 | 4.54(-1.3%) | 4.69(3.3%) | 4.64(-1.07%) | 4.43(-4.53%) | 4.46(0.68%) | 1 | 3.67 | 21.65% | 4.21 | 5.98% | 7.47% | -12.89% | -0.63% | -1.6 | -0.15 | 7.73% | -18.32% | HL K1 K2 | 公告 | |
| 渝三峡Ａ | 8.55(-0.93%) | 8.72(1.99%) | 8.51(-2.41%) | 8.07(-5.17%) | 8.09(0.25%) | 1 | 8.02 | 0.87% | 9.42 | -14.1% | 5.48% | -8.07% | -2.09% | -6.22 | -1.27 | 7.15% | -12.26% | HL K1 K2 | 公告 | |
| 德业股份 | 98.33(-0.13%) | 104.5(6.27%) | 114.95(10%) | 121.96(6.1%) | 123.21(1.02%) | 1 | 73.01 | 68.76% | 87 | 41.62% | 48.07% | 0% | 32.39% | 0 | 0 | 48.62% | -3.73% | HL K1 K2 | 公告 | |
| 国机精工 | 47.79(0.25%) | 52.57(10%) | 54(2.72%) | 49.59(-8.17%) | 48.32(-2.56%) | 1 | 28.47 | 69.74% | 35.72 | 35.26% | 8.95% | -10.52% | 1.74% | 0 | -0.4 | 9.77% | -12.97% | HL K1 K2 | 公告 | |
| 键邦股份 | 38.24(-0.86%) | 36.97(-3.32%) | 35.91(-2.87%) | 33.41(-6.96%) | 34.27(2.57%) | 1 | 25.19 | 36.03% | 28.93 | 18.45% | 35.19% | -11.17% | 2.19% | -5.73 | 0 | 31.91% | -13.17% | HL K1 K2 | 公告 | |
| 雪人集团 | 21.02(0.14%) | 21.19(0.81%) | 21.67(2.27%) | 22.75(4.98%) | 21.39(-5.98%) | 1 | 13.33 | 60.41% | 16.29 | 31.34% | 8.69% | -21.68% | -0.91% | 0 | -7.61 | 10.14% | -23.61% | HL K1 K2 | 公告 | |
| 海洋王 | 7.77(2.51%) | 8.02(3.22%) | 7.89(-1.62%) | 7.58(-3.93%) | 7.52(-0.79%) | 1 | 7.03 | 6.98% | 7.89 | -4.68% | 9.78% | -6.23% | 2.22% | -0.69 | 0 | 10.59% | -11.01% | HL K1 K2 | 公告 | |
| 绿岛风 | 64.89(5.68%) | 61.14(-5.78%) | 57.58(-5.82%) | 54.77(-4.88%) | 54.78(0.02%) | 1 | 42.14 | 29.99% | 51.68 | 6% | 0.02% | -32.2% | -17.92% | -27.37 | -30.91 | 1.95% | -33.9% | HL K1 K2 | 公告 | |
| 华建集团 | 20.68(-0.91%) | 20.76(0.39%) | 20.47(-1.4%) | 20.57(0.49%) | 21.26(3.35%) | 1 | 15.55 | 36.7% | 20.8 | 2.22% | 11.02% | -9.07% | 1.91% | -4.74 | -6.98 | 11.66% | -11.38% | HL K1 K2 | 公告 | |
| 皖维高新 | 7.27(-1.89%) | 7.32(0.69%) | 7.3(-0.27%) | 7(-4.11%) | 6.86(-2%) | 1 | 5.42 | 26.59% | 6.1 | 12.49% | 6.85% | -7.42% | -1.82% | -3.89 | -0.9 | 7.36% | -9.14% | HL K1 K2 | 公告 | |
| 首华燃气 | 17.77(-0.28%) | 17.41(-2.03%) | 20.86(19.82%) | 25.03(19.99%) | 22.9(-8.51%) | 1 | 13.1 | 74.87% | 15.93 | 43.71% | 48.8% | -8.51% | 31.74% | 0 | 0 | 51.46% | -8.51% | HL K1 K2 | 公告 | |
| 中旗新材 | 52.9(-0.53%) | 53.8(1.7%) | 53.18(-1.15%) | 52.5(-1.28%) | 54.56(3.92%) | 1 | 45 | 21.23% | 54.8 | -0.43% | 12.73% | -0.64% | 4.65% | 0 | -1.38 | 15.32% | -3.09% | HL K1 K2 | 公告 | |
| 奥佳华 | 7.06(-0.84%) | 7.07(0.14%) | 6.72(-4.95%) | 6.55(-2.53%) | 6.48(-1.07%) | 1 | 6.65 | -2.58% | 7.19 | -9.92% | 0% | -18.49% | -9.63% | -0.56 | -1.22 | 1.25% | -18.8% | HL K1 K2 | 公告 | |
| 上海建工 | 2.96(-0.67%) | 2.99(1.01%) | 2.95(-1.34%) | 2.83(-4.07%) | 2.8(-1.06%) | 1 | 2.56 | 9.41% | 2.88 | -2.65% | 0% | -11.95% | -5.42% | -0.22 | -0.1 | 0.36% | -14.11% | HL K1 K2 | 公告 | |
| 梦天家居 | 39.09(-0.28%) | 39.15(0.15%) | 38.95(-0.51%) | 38.11(-2.16%) | 37.45(-1.73%) | 1 | 21.11 | 77.44% | 26.92 | 39.14% | 0% | -34.98% | -16.88% | -27.91 | -25.71 | 0.62% | -36.35% | HL K1 K2 | 公告 | |
| 力量钻石 | 47.67(5.05%) | 48.96(2.71%) | 47.4(-3.19%) | 44.66(-5.78%) | 45.28(1.39%) | 1 | 33.59 | 34.81% | 39.04 | 15.98% | 20.88% | -7.52% | 8.48% | -9.31 | 0 | 21.72% | -8.89% | HL K1 K2 | 公告 | |
| 古越龙山 | 9.94(-1.58%) | 9.92(-0.2%) | 9.65(-2.72%) | 9.46(-1.97%) | 9.32(-1.48%) | 1 | 9.43 | -1.19% | 10.42 | -10.57% | 2.08% | -14.42% | -4.97% | -1.91 | -0.89 | 2.76% | -14.42% | HL K1 K2 | 公告 | |
| 科华生物 | 6.14(-1.29%) | 6.15(0.16%) | 5.91(-3.9%) | 5.75(-2.71%) | 5.7(-0.87%) | 1 | 6.13 | -7.07% | 6.8 | -16.13% | 0% | -19.61% | -8.9% | -0.91 | -0.68 | 1.24% | -24.4% | HL K1 K2 | 公告 | |
| 盘江股份 | 5.86(0.17%) | 5.97(1.88%) | 5.98(0.17%) | 6.06(1.34%) | 6.04(-0.33%) | 1 | 4.95 | 22.02% | 5.32 | 13.5% | 28.78% | -0.33% | 12.71% | 0 | 0 | 29.61% | -3.05% | HL K1 K2 | 公告 | |