股票 01-12 01-13 01-14 01-15 新价(01-16) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
康弘药业 34.39(0.17%) 34.75(1.05%) 33.9(-2.45%) 33.51(-1.15%) 33.53(0.06%) 1 29.74 12.75% 34.89 -3.91% 12.33% -3.51% 5.95% -9.09 0 14.48% -5.71% HL   K1   K2 公告
贝瑞基因 13.14(3.79%) 14.45(9.97%) 15(3.81%) 13.5(-10%) 12.77(-5.41%) 1 12.48 2.32% 14.5 -11.93% 15.57% -14.87% 7.38% 0 0 16.09% -18.3% HL   K1   K2 公告
和顺电气 17.84(9.58%) 19.02(6.61%) 19.19(0.89%) 17.38(-9.43%) 17.82(2.53%) 1 9.57 86.19% 11.5 54.97% 58.26% -7.14% 31.73% 0 0 59.11% -15.94% HL   K1   K2 公告
惠泉啤酒 12.14(1.76%) 12.03(-0.91%) 11.91(-1%) 11.83(-0.67%) 11.71(-1.01%) 1 11.49 1.95% 12.42 -5.75% 0% -17.36% -5.66% -4.24 -2.53 0.52% -24.89% HL   K1   K2 公告
建霖家居 12.94(-0.61%) 12.78(-1.24%) 12.93(1.17%) 13.08(1.16%) 13.15(0.54%) 1 11.57 13.63% 12.65 3.93% 5.2% -9.12% -1.44% -5.15 -1.58 6.13% -13.37% HL   K1   K2 公告
棕榈股份 2.88(4.73%) 2.67(-7.29%) 2.61(-2.25%) 2.54(-2.68%) 2.56(0.79%) 1 2.25 13.59% 2.65 -3.5% 8.94% -11.11% 2.61% -2.18 0 10.82% -15.51% HL   K1   K2 公告
兰生股份 12.43(3.24%) 12(-3.46%) 12.09(0.75%) 12.03(-0.5%) 11.84(-1.58%) 1 9.19 28.78% 10.96 8.06% 13.63% -4.75% 5.92% -1.43 0 16.08% -6.33% HL   K1   K2 公告
麒盛科技 19.25(-0.88%) 18.76(-2.55%) 18.66(-0.53%) 17.86(-4.29%) 18.24(2.13%) 1 14.19 28.54% 16.57 10.1% 2.13% -13.1% -6.2% -6.66 -2.61 4.71% -14.53% HL   K1   K2 公告
高新发展 52.49(2.62%) 50.55(-3.7%) 50.88(0.65%) 50.5(-0.75%) 50.5(0%) 1 44.04 14.68% 50.82 -0.63% 21.39% -3.79% 10.4% -5.26 0 22.22% -4.72% HL   K1   K2 公告
艾迪精密 19.7(0.41%) 19.62(-0.41%) 19.24(-1.94%) 19.34(0.52%) 21.27(9.98%) 1 18.09 17.6% 19.96 6.55% 14.79% 0% 9.81% 0 -1.36 16.04% 0% HL   K1   K2 公告
亚太股份 15.53(0.06%) 16.37(5.41%) 16.62(1.53%) 17.23(3.67%) 16.78(-2.61%) 1 11.26 49.07% 13.07 28.35% 36.64% -2.61% 16.08% 0 0 37.32% -6.41% HL   K1   K2 公告
万泽股份 23.21(2.38%) 21.59(-6.98%) 21.89(1.39%) 22.18(1.32%) 22.85(3.02%) 1 15.83 44.39% 18.3 24.86% 14.42% -7.56% 2.22% -6.11 -2.17 16.82% -12.99% HL   K1   K2 公告
康斯特 29.01(4.69%) 25.23(-13.03%) 25.65(1.66%) 24.77(-3.43%) 25.95(4.76%) 1 17.54 47.93% 20.64 25.7% 25% -10.55% 5.11% -15.23 -2.25 27.27% -12.6% HL   K1   K2 公告
元祖股份 13.92(1.02%) 13.83(-0.65%) 14.35(3.76%) 13.97(-2.65%) 13.84(-0.93%) 1 12.55 10.31% 13.54 2.19% 8.81% -3.55% 1.21% 0.1 0 9.75% -8.1% HL   K1   K2 公告
太平鸟 16.7(-3.19%) 17.04(2.04%) 16.79(-1.47%) 16.62(-1.01%) 16.57(-0.3%) 1 14.49 14.33% 15.82 4.73% 14.2% -3.94% 5.22% -6.62 -0.43 15.87% -6.75% HL   K1   K2 公告
亚盛集团 3.5(-0.85%) 3.45(-1.43%) 3.43(-0.58%) 3.44(0.29%) 3.39(-1.45%) 1 2.93 15.77% 3.17 7% 13% -3.97% 4.82% -1.6 0 14.14% -6.61% HL   K1   K2 公告
大连重工 8.13(3.04%) 7.72(-5.04%) 7.62(-1.3%) 7.5(-1.57%) 7.53(0.4%) 1 6.19 21.56% 7.06 6.64% 11.06% -7.38% 0.96% -4.12 0 11.56% -9.06% HL   K1   K2 公告
日丰股份 12.21(0.08%) 12.01(-1.64%) 12.11(0.83%) 12.06(-0.41%) 13.27(10.03%) 1 10.94 21.32% 12.59 5.42% 17.96% 0% 13.27% 0 0 20.09% 0% HL   K1   K2 公告
君正集团 5.17(-0.39%) 5.15(-0.39%) 5.67(10.1%) 5.46(-3.7%) 5.3(-2.93%) 1 5.07 4.57% 5.5 -3.65% 13.49% -6.53% 7.24% 0 0 13.73% -6.53% HL   K1   K2 公告
信邦制药 3.35(1.52%) 3.36(0.3%) 3.38(0.6%) 3.32(-1.78%) 3.28(-1.2%) 1 3.47 -5.4% 3.79 -13.35% 2.5% -20.96% -4.53% -0.23 -1.35 3.14% -20.96% HL   K1   K2 公告
联德股份 36.33(-0.47%) 35.98(-0.96%) 37.51(4.25%) 38.84(3.55%) 38.42(-1.08%) 1 24.15 59.07% 28.6 34.33% 9.52% -7.53% 3.26% -5.48 -4.29 10.4% -7.53% HL   K1   K2 公告
创源股份 27.09(5.57%) 28.1(3.73%) 28.3(0.71%) 26.98(-4.66%) 26.8(-0.67%) 1 21.09 27.07% 27.09 -1.08% 17.34% -5.3% 6.65% 0 0 19.64% -9.37% HL   K1   K2 公告
华鼎股份 4.72(0.85%) 4.79(1.48%) 4.86(1.46%) 4.76(-2.06%) 4.76(0%) 1 4.03 18.01% 4.41 8.03% 12.26% -2.06% 4.07% 0 0 12.8% -4.03% HL   K1   K2 公告
金洲管道 8.86(10.06%) 8.51(-3.95%) 8.67(1.88%) 8.79(1.38%) 8.68(-1.25%) 1 6.75 28.64% 7.4 17.28% 10.01% -2.03% 4.91% 0 0 12.14% -5.14% HL   K1   K2 公告
锦和商管 6.9(-3.77%) 7.59(10%) 7.32(-3.56%) 7.14(-2.46%) 7.08(-0.84%) 1 5.58 26.94% 6.18 14.58% 15.88% -6.72% 6.69% -1.03 0 17.8% -10.15% HL   K1   K2 公告
瑞迈特 94.86(3.63%) 94.19(-0.71%) 94(-0.2%) 92.33(-1.78%) 90.24(-2.26%) 1 79.04 14.17% 90.91 -0.74% 11.39% -7.91% 2.28% -10.59 0 11.74% -9.72% HL   K1   K2 公告
翰博高新 19.33(1.1%) 19.19(-0.72%) 23.03(20.01%) 22.66(-1.61%) 22.37(-1.28%) 1 15.27 46.48% 17.68 26.5% 41.49% -2.87% 20.31% 0 0 43.77% -12.48% HL   K1   K2 公告
万凯新材 20.98(-1.78%) 20.43(-2.62%) 20.48(0.24%) 21.96(7.23%) 21.99(0.14%) 1 14.73 49.24% 17.42 26.22% 32.95% 0% 20.24% 0 0 33.68% -2.27% HL   K1   K2 公告
常铝股份 5.84(0.17%) 5.8(-0.68%) 5.77(-0.52%) 5.89(2.08%) 5.81(-1.36%) 1 4.27 36.12% 4.94 17.5% 22.06% -1.36% 8.86% -0.23 0 23.35% -5.53% HL   K1   K2 公告
大洋生物 31.31(0.06%) 31.49(0.57%) 31.25(-0.76%) 31.39(0.45%) 32.14(2.39%) 1 26.98 19.11% 30.68 4.77% 11.75% -2.16% 5.79% 0.4 0 13.57% -2.22% HL   K1   K2 公告
迪贝电气 18.88(0.11%) 18.88(0%) 18.98(0.53%) 20.88(10.01%) 20.7(-0.86%) 1 17.6 17.61% 19.52 6.06% 17.68% -0.86% 10.5% 0 0 19.03% -2.31% HL   K1   K2 公告
中国中免 95.4(-0.4%) 91.91(-3.66%) 90.05(-2.02%) 89.61(-0.49%) 88.43(-1.32%) 1 66.88 32.23% 75.34 17.38% 15.59% -7.67% 2.13% -42.3 0 15.59% -9.3% HL   K1   K2 公告
厦门钨业 49.02(1.72%) 49.03(0.02%) 50.48(2.96%) 51.92(2.85%) 53.84(3.7%) 1 25.83 108.43% 30.82 74.69% 53.3% 0% 28.67% 0 0 54.49% -3.6% HL   K1   K2 公告
浙江众成 5.88(0.34%) 5.8(-1.36%) 5.94(2.41%) 5.93(-0.17%) 5.88(-0.84%) 1 4.77 23.29% 5.33 10.3% 22.25% -1.18% 7.78% 0 0 24.31% -4.85% HL   K1   K2 公告
锌业股份 4.37(-0.68%) 4.37(0%) 4.39(0.46%) 4.83(10.02%) 4.94(2.28%) 1 3.33 48.23% 3.7 33.42% 33.88% 0% 19.92% 0 0 34.97% -6.97% HL   K1   K2 公告
中稀有色 70.64(10%) 71.9(1.78%) 71.8(-0.14%) 74.7(4.04%) 76.3(2.14%) 1 47.71 59.92% 58.56 30.3% 55.43% 0% 32.5% 0 0 56.35% -4.48% HL   K1   K2 公告
华映科技 5.23(1.55%) 5.09(-2.68%) 5.1(0.2%) 5.01(-1.76%) 5.07(1.2%) 1 4.54 11.74% 5.23 -3.03% 4.54% -17.96% -3.82% -0.8 -1.84 5.85% -23.18% HL   K1   K2 公告
XD重庆百 28.85(10.07%) 28.64(-0.73%) 28.69(0.17%) 27.59(-3.83%) 25.12(-8.95%) 1 27.39 -8.3% 29.88 -15.94% 0% -12.93% -5.55% -12.3 -3.63 1.95% -16.1% HL   K1   K2 公告
德美化工 8.31(6.81%) 8.01(-3.61%) 8.81(9.99%) 8.52(-3.29%) 8.31(-2.46%) 1 6.33 31.19% 7.31 13.64% 15.58% -5.68% 8.35% 0 0 17.04% -11.03% HL   K1   K2 公告
宏盛华源 4.36(0.93%) 4.36(0%) 4.32(-0.92%) 4.39(1.62%) 4.83(10.02%) 1 4.15 16.31% 4.45 8.43% 16.95% 0% 13.83% 0 0 17.52% 0% HL   K1   K2 公告
中能电气 9.31(2.87%) 10.5(12.78%) 10.6(0.95%) 10.1(-4.72%) 9.91(-1.88%) 1 5.89 68.28% 7.16 38.43% 20.41% -11.2% 2.41% -0.34 -1.24 20.56% -17.96% HL   K1   K2 公告
中国武夷 3.66(-4.94%) 3.46(-5.46%) 3.36(-2.89%) 3.29(-2.08%) 3.24(-1.52%) 1 2.84 13.94% 3.29 -1.49% 0% -27.35% -15.91% -2.71 -1.02 0.31% -31.36% HL   K1   K2 公告
欧亚集团 14.01(2.56%) 13.72(-2.07%) 13.78(0.44%) 13.83(0.36%) 13.55(-2.02%) 1 12.05 12.47% 13.56 -0.11% 6.86% -9.06% -1.28% -1.84 -2.06 7.03% -14.35% HL   K1   K2 公告
伊戈尔 35.3(-2.41%) 38.18(8.16%) 38.48(0.79%) 39.3(2.13%) 39.11(-0.48%) 1 20.09 94.71% 24.13 62.11% 40.23% -0.48% 18.76% 0 0 45.12% -6.75% HL   K1   K2 公告
中粮糖业 16.91(-1.91%) 16.5(-2.42%) 16.93(2.61%) 16.67(-1.54%) 16.75(0.48%) 1 12.08 38.71% 13.89 20.63% 1.52% -9.41% -2.09% -2.84 -1.28 2.45% -12.35% HL   K1   K2 公告
博汇纸业 6.54(0%) 6.53(-0.15%) 6.51(-0.31%) 6.52(0.15%) 6.55(0.46%) 1 4.88 34.15% 5.38 21.66% 13.72% -5.21% 3.07% -2.14 0 14.51% -6.96% HL   K1   K2 公告
红蜻蜓 6.7(-1.33%) 6.55(-2.24%) 6.56(0.15%) 6.42(-2.13%) 6.34(-1.25%) 1 5.55 14.23% 6.2 2.21% 13.82% -6.63% 4.29% -5.14 0 15.69% -8.51% HL   K1   K2 公告
天地在线 19.83(6.38%) 19.29(-2.72%) 20.1(4.2%) 19.39(-3.53%) 18.42(-5%) 1 17.5 5.24% 19.4 -5.07% 14.2% -8.36% 5.54% -2.52 0 16.36% -9.84% HL   K1   K2 公告
奥佳华 7.41(0.82%) 7.36(-0.67%) 7.33(-0.41%) 7.1(-3.14%) 7.04(-0.85%) 1 6.59 6.89% 7.25 -2.96% 0.57% -13.62% -6.16% -1.9 -0.9 2.77% -16.69% HL   K1   K2 公告
国瓷材料 36.26(7.02%) 32.59(-10.12%) 31.6(-3.04%) 31.97(1.17%) 33.18(3.78%) 1 19.78 67.75% 23.08 43.76% 51.92% -8.49% 19.5% -7.97 0 57.77% -9.1% HL   K1   K2 公告
神州高铁 3.21(4.22%) 3.1(-3.43%) 3.07(-0.97%) 3.04(-0.98%) 3.01(-0.99%) 1 2.75 9.38% 3.01 -0.15% 5.61% -6.23% 1.51% -0.24 0 7.5% -8.51% HL   K1   K2 公告
上海建工 2.76(1.47%) 3.04(10.14%) 3.07(0.99%) 2.93(-4.56%) 2.98(1.71%) 1 2.48 20.03% 2.79 6.91% 14.18% -2.93% 9.3% 0 0 15.5% -7.45% HL   K1   K2 公告
深中华A 8.1(1.38%) 8.05(-0.62%) 7.9(-1.86%) 7.72(-2.28%) 7.64(-1.04%) 1 6.5 17.49% 7.38 3.48% 2.28% -9.59% -4.24% -1.5 0 3.24% -14.16% HL   K1   K2 公告
南京新百 9.15(2.81%) 9.26(1.2%) 9.02(-2.59%) 8.76(-2.88%) 8.54(-2.51%) 1 6.98 22.35% 7.95 7.41% 12.52% -7.78% 2.21% -2.29 0 14.32% -10.86% HL   K1   K2 公告
恒逸石化 10.27(-2.1%) 10.3(0.29%) 10.88(5.63%) 10.67(-1.93%) 10.46(-1.97%) 1 6.56 59.52% 7.29 43.54% 38.18% -4.74% 11.87% -1.7 0 42.7% -6.52% HL   K1   K2 公告
金晶科技 6.71(10%) 6.33(-5.66%) 6.2(-2.05%) 6.12(-1.29%) 5.95(-2.78%) 1 4.99 19.17% 5.64 5.48% 7.99% -11.33% 0.99% -1.72 0 10.8% -13.27% HL   K1   K2 公告
中信重工 7.72(2.93%) 7.33(-5.05%) 7.14(-2.59%) 6.97(-2.38%) 7.07(1.43%) 1 5.11 38.41% 5.98 18.25% 15.15% -8.42% 5.23% -4.97 0 16.28% -11.85% HL   K1   K2 公告
新世界 8.52(0.47%) 8.3(-2.58%) 8.38(0.96%) 8.2(-2.15%) 8.05(-1.83%) 1 7.29 10.47% 7.96 1.17% 8.78% -11.64% -1.63% -0.7 -0.09 8.93% -17.6% HL   K1   K2 公告
赛诺医疗 23.69(4.45%) 23.59(-0.42%) 24.2(2.59%) 23.48(-2.98%) 23.77(1.24%) 1 15.36 54.78% 21.27 11.78% 37.4% -1.78% 19.31% 0 0 38.84% -5.86% HL   K1   K2 公告
上纬新材 160.1(11.19%) 155.8(-2.69%) 161.27(3.51%) 147.7(-8.41%) 150.8(2.1%) 1 53.88 179.87% 82.35 83.11% 58.59% -6.49% 26.54% 0 0 62.13% -11.76% HL   K1   K2 公告
恒盛能源 23.33(0.34%) 23.82(2.1%) 25.31(6.26%) 27.84(10%) 26.86(-3.52%) 1 18.12 48.26% 24.08 11.53% 19.06% -37.37% -10.23% -19.4 -35.16 20.66% -37.07% HL   K1   K2 公告
润泽科技 83.04(20%) 80.56(-2.99%) 90.71(12.6%) 81.03(-10.67%) 79.17(-2.3%) 1 47.55 66.51% 57.68 37.25% 64.9% -12.72% 37.86% 0 0 66.32% -14.99% HL   K1   K2 公告
神开股份 14.44(3.07%) 15.25(5.61%) 15(-1.64%) 13.5(-10%) 12.91(-4.37%) 1 9.35 38.07% 11.64 10.91% 14.76% -15.34% 3.65% -12.41 0 17.15% -18.7% HL   K1   K2 公告
德艺文创 8.67(3.96%) 8.24(-4.96%) 8.44(2.43%) 8.03(-4.86%) 7.98(-0.62%) 1 6.3 26.68% 7.28 9.64% 9.92% -18.49% -3.84% -2.67 -0.07 10.83% -25.35% HL   K1   K2 公告
金鹰股份 8.63(3.6%) 8.47(-1.85%) 8.47(0%) 8.57(1.18%) 8.48(-1.05%) 1 6.25 35.78% 7.23 17.36% 24.16% -1.74% 8.74% 0 0 27.33% -4.18% HL   K1   K2 公告
多氟多 32.65(-0.85%) 32.97(0.98%) 31.55(-4.31%) 32.42(2.76%) 31.98(-1.36%) 1 17.09 87.1% 21.47 48.97% 13.61% -13.45% -0.5% -16.41 0 15.66% -14.79% HL   K1   K2 公告
海南机场 4.93(0.41%) 4.77(-3.25%) 4.65(-2.52%) 4.56(-1.94%) 4.6(0.88%) 1 3.87 18.81% 4.39 4.89% 3.37% -16.97% -7.29% -3.47 -0.29 3.6% -20.14% HL   K1   K2 公告
齐心集团 8.18(1.87%) 8.19(0.12%) 8.47(3.42%) 8.21(-3.07%) 7.92(-3.53%) 1 6.78 16.83% 7.53 5.15% 8.64% -7.69% 1.5% -1.26 0 12.02% -11.51% HL   K1   K2 公告
实丰文化 21.75(6.2%) 20.94(-3.72%) 20.95(0.05%) 20.21(-3.53%) 20.33(0.59%) 1 18.11 12.27% 21.38 -4.89% 5.67% -7.51% -0.73% -1.72 -3.84 7.28% -9.4% HL   K1   K2 公告
大众公用 7.17(1.56%) 6.88(-4.04%) 6.8(-1.16%) 6.67(-1.91%) 6.63(-0.6%) 1 4.74 39.87% 5.59 18.51% 4.25% -19.34% -3.01% -3.26 -1.45 4.91% -20.02% HL   K1   K2 公告
安培龙 143.49(2.93%) 142.12(-0.95%) 135.8(-4.45%) 135.45(-0.26%) 143.21(5.73%) 1 98.02 46.11% 124.27 15.24% 25.04% -0.2% 11.78% 0 0 25.51% -4.77% HL   K1   K2 公告
信捷电气 63.44(-1.64%) 64.34(1.42%) 63.18(-1.8%) 62(-1.87%) 64.5(4.03%) 1 53.02 21.64% 61.92 4.16% 24.73% 0% 14.51% 0 0 24.73% -2.96% HL   K1   K2 公告
联科科技 24.4(-0.04%) 24.69(1.19%) 24.42(-1.09%) 24.68(1.06%) 27.15(10.01%) 1 22.05 23.12% 24.46 11.01% 21.15% 0% 11.81% -3.48 0 22.57% 0% HL   K1   K2 公告
苏州龙杰 13.74(0.07%) 13.44(-2.18%) 13.59(1.12%) 13.72(0.96%) 13.82(0.73%) 1 12.08 14.45% 14.99 -7.78% 14.31% -0.43% 6.62% -0.09 0 16.92% -3.56% HL   K1   K2 公告
必得科技 45.2(3.48%) 44.22(-2.17%) 43.85(-0.84%) 45.66(4.13%) 44.32(-2.93%) 1 24.03 84.47% 30.07 47.4% 18.34% -2.93% 8.83% 0 0 20.01% -3.65% HL   K1   K2 公告
健麾信息 20.88(2.71%) 22.97(10.01%) 23.57(2.61%) 21.73(-7.81%) 21.52(-0.97%) 1 19.78 8.81% 21.73 -0.95% 11.68% -8.7% 5.86% 0 0 13.68% -11.59% HL   K1   K2 公告
浙矿股份 38.33(2.82%) 37.23(-2.87%) 36.64(-1.58%) 39.36(7.42%) 43.35(10.14%) 1 23.85 81.73% 27.32 58.69% 66.67% 0% 30.43% -7.6 0 67.63% -2.43% HL   K1   K2 公告
飞科电器 41.6(-0.74%) 41.53(-0.17%) 39.58(-4.7%) 38.76(-2.07%) 38.78(0.05%) 1 35.48 9.29% 38.66 0.3% 18.74% -10.4% 2.7% -21.75 0 18.96% -13.82% HL   K1   K2 公告
天娱数科 8.08(9.93%) 7.74(-4.21%) 8.5(9.82%) 8.03(-5.53%) 7.4(-7.85%) 1 6.27 17.94% 7.25 2.11% 21.31% -12.94% 11.24% 0 0 23.13% -13.04% HL   K1   K2 公告
长缆科技 19.41(1.46%) 18.87(-2.78%) 20.76(10.02%) 21.93(5.64%) 21.32(-2.78%) 1 15.06 41.54% 17.6 21.17% 32.09% -2.78% 16.35% 0 0 34% -10.08% HL   K1   K2 公告