|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 读者传媒 | 7.11(1.14%) | 7.16(0.7%) | 7.23(0.98%) | 7.95(9.96%) | 7.93(-0.25%) | 1 | 6.4 | 23.98% | 7.04 | 12.6% | 23.52% | -0.25% | 14.37% | 0 | 0 | 23.52% | -9.37% | HL K1 K2 | 公告 | |
| 益客食品 | 12.1(-1.22%) | 12.54(3.64%) | 12.2(-2.71%) | 12.18(-0.16%) | 12.22(0.33%) | 1 | 11.06 | 10.52% | 12.23 | -0.07% | 14.74% | -13.02% | 5.41% | -7.31 | 0 | 15.28% | -17.15% | HL K1 K2 | 公告 | |
| 宝泰隆 | 3.64(1.96%) | 3.59(-1.37%) | 3.62(0.84%) | 3.69(1.93%) | 3.76(1.9%) | 1 | 2.79 | 34.99% | 3.22 | 16.84% | 5.32% | -18.44% | -5.74% | -5.57 | -0.65 | 8.05% | -22.63% | HL K1 K2 | 公告 | |
| 济民健康 | 9.91(0.1%) | 9.85(-0.61%) | 9.79(-0.61%) | 9.82(0.31%) | 9.81(-0.1%) | 1 | 7.59 | 29.33% | 9.09 | 7.92% | 2.51% | -17.22% | -3.75% | -9.6 | -0.37 | 3.26% | -20.63% | HL K1 K2 | 公告 | |
| 双杰电气 | 9.88(3.02%) | 9.29(-5.97%) | 9.2(-0.97%) | 9.54(3.7%) | 9.5(-0.42%) | 1 | 7.27 | 30.67% | 8.4 | 13.08% | 24.02% | -15.78% | 0.57% | -12.08 | 0 | 24.84% | -20.77% | HL K1 K2 | 公告 | |
| 英联股份 | 16.91(-1.17%) | 16.49(-2.48%) | 16.65(0.97%) | 16.91(1.56%) | 16.72(-1.12%) | 1 | 13.13 | 27.36% | 16.32 | 2.42% | 1.39% | -20.34% | -6.45% | -26.59 | -2.73 | 4.5% | -26.02% | HL K1 K2 | 公告 | |
| 新华制药 | 17.16(10%) | 18.15(5.77%) | 18.07(-0.44%) | 17.57(-2.77%) | 17.64(0.4%) | 1 | 15.01 | 17.56% | 16.48 | 7.06% | 14.25% | -2.81% | 6.84% | 0 | 0 | 14.55% | -5.67% | HL K1 K2 | 公告 | |
| 康芝药业 | 12.28(13.18%) | 12.97(5.62%) | 12.35(-4.78%) | 12.72(3%) | 12.17(-4.32%) | 1 | 6.37 | 90.92% | 7.65 | 59.07% | 76.38% | -6.17% | 26.38% | 0 | 0 | 78.18% | -13.81% | HL K1 K2 | 公告 | |
| 浙江美大 | 8.31(2.47%) | 8.22(-1.08%) | 8.2(-0.24%) | 8.42(2.68%) | 8.4(-0.24%) | 1 | 7.09 | 18.48% | 7.7 | 9.03% | 18.31% | -0.94% | 7.4% | -0.38 | 0 | 18.64% | -5.41% | HL K1 K2 | 公告 | |
| 中化装备 | 9.07(1%) | 8.81(-2.87%) | 8.75(-0.68%) | 8.93(2.06%) | 8.84(-1.01%) | 1 | 8 | 10.51% | 9.28 | -4.74% | 4.62% | -8.96% | -2.64% | -4.7 | -1.55 | 4.86% | -10.98% | HL K1 K2 | 公告 | |
| 海峡股份 | 12.54(1.62%) | 12.6(0.48%) | 12.28(-2.54%) | 12.66(3.09%) | 12.84(1.42%) | 1 | 7.43 | 72.9% | 8.96 | 43.25% | 4.56% | -16.62% | -5.62% | -7.68 | -1.93 | 7% | -20.94% | HL K1 K2 | 公告 | |
| 中闽能源 | 5.43(2.65%) | 5.46(0.55%) | 5.32(-2.56%) | 5.39(1.32%) | 5.6(3.9%) | 1 | 5.11 | 9.57% | 5.5 | 1.78% | 7.9% | -6.35% | 1.78% | -3.2 | 0 | 8.74% | -8.05% | HL K1 K2 | 公告 | |
| 深粮控股 | 7.53(-2.33%) | 7.35(-2.39%) | 7.09(-3.54%) | 7.2(1.55%) | 7.16(-0.56%) | 1 | 6.61 | 8.31% | 7.04 | 1.68% | 4.83% | -7.13% | -0.24% | -4.11 | 0 | 5.29% | -9.14% | HL K1 K2 | 公告 | |
| 法兰泰克 | 11.09(0.91%) | 10.92(-1.53%) | 11.13(1.92%) | 11.22(0.81%) | 11.15(-0.62%) | 1 | 9.47 | 17.73% | 10.84 | 2.87% | 4.01% | -9.05% | -1.97% | -7.82 | -1.13 | 4.6% | -9.72% | HL K1 K2 | 公告 | |
| 协鑫集成 | 2.56(0.79%) | 2.57(0.39%) | 2.57(0%) | 2.58(0.39%) | 2.62(1.55%) | 1 | 2.41 | 8.67% | 2.7 | -2.9% | 7.82% | -18.63% | -1.72% | -4 | 0 | 9.17% | -22.26% | HL K1 K2 | 公告 | |
| 炬华科技 | 16.43(0.8%) | 16.4(-0.18%) | 16.29(-0.67%) | 16.53(1.47%) | 16.7(1.03%) | 1 | 15.75 | 6.06% | 17.02 | -1.85% | 8.02% | -14.4% | 1.47% | -11.7 | 0 | 9.01% | -21.52% | HL K1 K2 | 公告 | |
| 采纳股份 | 26.01(2.08%) | 26.02(0.04%) | 26.18(0.61%) | 26.59(1.57%) | 26.33(-0.98%) | 1 | 21.67 | 21.48% | 25.1 | 4.9% | 5.83% | -18.15% | -5.48% | -21.73 | -11.64 | 6.99% | -21.96% | HL K1 K2 | 公告 | |
| 全柴动力 | 11.6(0.87%) | 11.09(-4.4%) | 11.61(4.69%) | 11.34(-2.33%) | 11.35(0.09%) | 1 | 8.88 | 27.75% | 9.91 | 14.54% | 24.32% | -2.24% | 9.26% | -1.72 | 0 | 24.59% | -5.02% | HL K1 K2 | 公告 | |
| 博纳影业 | 6.95(5.3%) | 6.95(0%) | 6.87(-1.15%) | 7.12(3.64%) | 7.11(-0.14%) | 1 | 5.08 | 40.04% | 5.83 | 21.96% | 15.99% | -1.93% | 5.92% | -1.05 | 0 | 18.3% | -6.2% | HL K1 K2 | 公告 | |
| 国电南自 | 10.38(0.19%) | 10.27(-1.06%) | 10.29(0.19%) | 10.43(1.36%) | 10.45(0.19%) | 1 | 8.46 | 23.46% | 9.78 | 6.89% | 2.35% | -21.84% | -11.67% | -12.97 | -4.31 | 2.45% | -23.16% | HL K1 K2 | 公告 | |
| 长春燃气 | 6.27(2.79%) | 6.23(-0.64%) | 6.33(1.61%) | 6.41(1.26%) | 6.39(-0.31%) | 1 | 5.07 | 26.1% | 5.72 | 11.66% | 4.75% | -20.13% | -7.48% | -8.97 | -1.17 | 6.86% | -22.55% | HL K1 K2 | 公告 | |
| 鹏辉能源 | 48.4(1.87%) | 48.15(-0.52%) | 55.2(14.64%) | 58.02(5.11%) | 57.85(-0.29%) | 1 | 31.03 | 86.41% | 37.13 | 55.82% | 75.68% | -0.29% | 20.16% | -24.55 | 0 | 80.39% | -4.46% | HL K1 K2 | 公告 | |
| 三友化工 | 5.9(2.08%) | 5.94(0.68%) | 6.21(4.55%) | 6.25(0.64%) | 6.2(-0.8%) | 1 | 5.28 | 17.46% | 5.79 | 7.15% | 15.24% | -8.55% | 4.7% | -4.4 | 0 | 15.89% | -11.3% | HL K1 K2 | 公告 | |
| 大洋电机 | 10.04(2.24%) | 11.04(9.96%) | 11.18(1.27%) | 11.21(0.27%) | 11.27(0.54%) | 1 | 7.48 | 50.72% | 9 | 25.25% | 14.88% | -14.88% | -1.6% | -4.63 | -5.93 | 17.52% | -16.21% | HL K1 K2 | 公告 | |
| 国新能源 | 3.41(2.1%) | 3.36(-1.47%) | 3.36(0%) | 3.43(2.08%) | 3.44(0.29%) | 1 | 2.76 | 24.68% | 3.16 | 9.02% | 2.99% | -25.86% | -7.22% | -4.45 | -0.95 | 4.56% | -28.78% | HL K1 K2 | 公告 | |
| 晶华新材 | 25.95(0.86%) | 25.78(-0.66%) | 26.01(0.89%) | 26.2(0.73%) | 27.05(3.24%) | 1 | 18.16 | 48.98% | 22.22 | 21.75% | 5.13% | -16.51% | -5.5% | -17.62 | -13.11 | 11.13% | -17.28% | HL K1 K2 | 公告 | |
| 中欣氟材 | 22.47(2.6%) | 22.52(0.22%) | 22.47(-0.22%) | 22.9(1.91%) | 23.18(1.22%) | 1 | 18.49 | 25.33% | 23.16 | 0.07% | 5.84% | -17.54% | -6.87% | -26.65 | -6.93 | 9.39% | -20.07% | HL K1 K2 | 公告 | |
| 凯文教育 | 6.25(10.04%) | 6.47(3.52%) | 6.2(-4.17%) | 6.36(2.58%) | 6.39(0.47%) | 1 | 5.02 | 27.24% | 5.63 | 13.52% | 17.25% | -1.24% | 7.93% | 0 | 0 | 17.9% | -7.12% | HL K1 K2 | 公告 | |
| 新凤鸣 | 16.52(-0.12%) | 16.34(-1.09%) | 17.28(5.75%) | 17.39(0.64%) | 17.16(-1.32%) | 1 | 12.58 | 36.41% | 14.26 | 20.31% | 14.25% | -7.14% | 3.46% | -8.89 | 0 | 15.71% | -12% | HL K1 K2 | 公告 | |
| 安记食品 | 11.92(3.29%) | 12.26(2.85%) | 12.34(0.65%) | 12.96(5.02%) | 13.3(2.62%) | 1 | 10.47 | 27.05% | 12.47 | 6.66% | 15.45% | -6.73% | 5.19% | -10.81 | 0 | 17.49% | -8.72% | HL K1 K2 | 公告 | |
| 湖南投资 | 5.93(4.4%) | 5.86(-1.18%) | 5.84(-0.34%) | 5.93(1.54%) | 5.88(-0.84%) | 1 | 5.23 | 12.35% | 5.62 | 4.63% | 8.09% | -2.16% | 1.7% | -0.48 | 0 | 9.09% | -3.29% | HL K1 K2 | 公告 | |
| 浙富控股 | 4.03(0.25%) | 4.02(-0.25%) | 4(-0.5%) | 4.06(1.5%) | 4.1(0.99%) | 1 | 3.47 | 18.19% | 3.85 | 6.44% | 2.76% | -14.05% | -5.21% | -3.15 | -0.68 | 4.06% | -17.17% | HL K1 K2 | 公告 | |
| 辽宁能源 | 3.86(1.05%) | 3.81(-1.3%) | 3.82(0.26%) | 3.85(0.79%) | 3.89(1.04%) | 1 | 3.67 | 5.97% | 4.1 | -5.04% | 2.64% | -17.76% | -7.85% | -4.14 | -1.32 | 3.18% | -17.76% | HL K1 K2 | 公告 | |
| 天赐材料 | 40.18(4.36%) | 39.57(-1.52%) | 40.64(2.7%) | 41.25(1.5%) | 42.39(2.76%) | 1 | 23.58 | 79.76% | 28.12 | 50.73% | 28.77% | -10.93% | 4.79% | -37.21 | 0 | 31.44% | -14.85% | HL K1 K2 | 公告 | |
| 广田集团 | 1.83(0.55%) | 1.85(1.09%) | 1.84(-0.54%) | 1.86(1.09%) | 1.85(-0.54%) | 1 | 1.78 | 3.77% | 1.94 | -4.55% | 3.93% | -11.06% | -1.88% | -0.89 | -0.17 | 4.52% | -15.91% | HL K1 K2 | 公告 | |
| 红棉股份 | 3.23(0.31%) | 3.55(9.91%) | 3.42(-3.66%) | 3.47(1.46%) | 3.56(2.59%) | 1 | 3.18 | 11.79% | 3.46 | 2.92% | 12.66% | 0% | 7.51% | 0 | 0 | 12.66% | -2.47% | HL K1 K2 | 公告 | |
| 江特电机 | 10.32(2.79%) | 10.23(-0.87%) | 10.07(-1.56%) | 10.34(2.68%) | 10.23(-1.06%) | 1 | 7.92 | 29.21% | 9.05 | 13.07% | 4.39% | -17.17% | -6.21% | -16.74 | -2.51 | 8.14% | -20.51% | HL K1 K2 | 公告 | |
| 兄弟科技 | 6.59(2.01%) | 6.57(-0.3%) | 6.61(0.61%) | 6.64(0.45%) | 6.66(0.3%) | 1 | 5.23 | 27.41% | 6.18 | 7.7% | 3.26% | -15.7% | -5.78% | -5.83 | -0.97 | 5.05% | -16.12% | HL K1 K2 | 公告 | |
| 信邦智能 | 37.1(1.06%) | 36.83(-0.73%) | 37.18(0.95%) | 37.37(0.51%) | 37.57(0.54%) | 1 | 32.94 | 14.06% | 40.3 | -6.77% | 4.94% | -38.16% | -11.63% | -14.74 | -32.94 | 5.5% | -39.4% | HL K1 K2 | 公告 | |
| 楚天科技 | 9.3(1.64%) | 9.36(0.65%) | 9.27(-0.96%) | 9.38(1.19%) | 9.41(0.32%) | 1 | 7.89 | 19.26% | 8.99 | 4.64% | 6.93% | -22.17% | -7.86% | -9.24 | -5.36 | 8.79% | -24.11% | HL K1 K2 | 公告 | |
| 登云股份 | 19.34(-10%) | 19.04(-1.55%) | 19.22(0.95%) | 19.84(3.23%) | 19.28(-2.82%) | 1 | 17.14 | 12.49% | 20.46 | -5.76% | 1.26% | -21.27% | -11.21% | -29.76 | -3.32 | 4.22% | -21.88% | HL K1 K2 | 公告 | |
| 凌钢股份 | 2.27(-1.3%) | 2.27(0%) | 2.25(-0.88%) | 2.27(0.89%) | 2.29(0.88%) | 1 | 1.89 | 21.05% | 2.1 | 9.14% | 1.78% | -13.58% | -3.76% | -1.99 | -0.12 | 3.62% | -13.58% | HL K1 K2 | 公告 | |
| 新乡化纤 | 4.52(2.03%) | 4.45(-1.55%) | 4.58(2.92%) | 4.75(3.71%) | 4.68(-1.47%) | 1 | 4.06 | 15.3% | 4.5 | 3.9% | 11.16% | -15.06% | -0.81% | -6.26 | 0 | 12.23% | -19.86% | HL K1 K2 | 公告 | |
| 山西高速 | 5.34(0.95%) | 5.31(-0.56%) | 5.29(-0.38%) | 5.33(0.76%) | 5.41(1.5%) | 1 | 4.81 | 12.5% | 5.15 | 5.14% | 7.77% | -13.3% | -0.5% | -2.66 | 0 | 8.2% | -16.77% | HL K1 K2 | 公告 | |
| 西藏城投 | 12.99(-0.08%) | 12.73(-2%) | 12.67(-0.47%) | 13.07(3.16%) | 13.57(3.83%) | 1 | 10.38 | 30.7% | 11.51 | 17.85% | 23.59% | -5.57% | 8.26% | -8.35 | 0 | 24.5% | -8.93% | HL K1 K2 | 公告 | |
| 豪美新材 | 36.98(1.04%) | 38.52(4.16%) | 39.04(1.35%) | 38.72(-0.82%) | 38.41(-0.8%) | 1 | 33.51 | 14.61% | 38.74 | -0.86% | 4.95% | -8.15% | -3.15% | -13.55 | -4.5 | 8.11% | -10.24% | HL K1 K2 | 公告 | |
| 时代出版 | 8.7(0.46%) | 8.6(-1.15%) | 8.53(-0.81%) | 8.62(1.06%) | 8.65(0.35%) | 1 | 8.19 | 5.64% | 9.18 | -5.73% | 1.88% | -10.73% | -3.11% | -3.18 | -1.54 | 2.61% | -10.73% | HL K1 K2 | 公告 | |
| 百洋股份 | 7.01(-6.78%) | 6.74(-3.85%) | 6.91(2.52%) | 6.99(1.16%) | 7.05(0.86%) | 1 | 5.85 | 20.53% | 6.54 | 7.87% | 7.14% | -10.87% | 0.65% | -5.63 | 0 | 10.16% | -11.32% | HL K1 K2 | 公告 | |
| 柳化股份 | 3.9(0.26%) | 3.88(-0.51%) | 3.91(0.77%) | 3.98(1.79%) | 4.1(3.02%) | 1 | 3.39 | 20.91% | 3.72 | 10.35% | 9.92% | -9.29% | 2.83% | -3.64 | 0 | 10.51% | -11.64% | HL K1 K2 | 公告 | |
| 青鸟消防 | 10.14(-0.69%) | 10.17(0.3%) | 11.19(10.03%) | 11.55(3.22%) | 11.8(2.16%) | 1 | 10 | 17.96% | 11.1 | 6.29% | 17.18% | -6.72% | 5.7% | 0 | -4.32 | 17.53% | -7.31% | HL K1 K2 | 公告 | |
| 舒泰神 | 30.72(1.72%) | 31.2(1.56%) | 30.1(-3.53%) | 30.3(0.66%) | 30.12(-0.59%) | 1 | 24.93 | 20.82% | 33.58 | -10.31% | 0.07% | -23.92% | -13.66% | -38.03 | -9.19 | 4.22% | -26.84% | HL K1 K2 | 公告 | |
| 天桥起重 | 4.02(0.5%) | 4.01(-0.25%) | 3.95(-1.5%) | 4.04(2.28%) | 4.06(0.5%) | 1 | 3.64 | 11.68% | 4.06 | 0.09% | 4.1% | -10.96% | -4.4% | -1.82 | -0.85 | 4.1% | -13.62% | HL K1 K2 | 公告 | |
| 百诚医药 | 51.2(1.71%) | 51.95(1.46%) | 52.84(1.71%) | 53.71(1.65%) | 54.15(0.82%) | 1 | 45.13 | 19.97% | 51.97 | 4.2% | 10.96% | -21.51% | -1.75% | -13.18 | -16.79 | 10.96% | -29.83% | HL K1 K2 | 公告 | |
| 保龄宝 | 8.94(-1.22%) | 8.93(-0.11%) | 8.98(0.56%) | 9.08(1.11%) | 9.09(0.11%) | 1 | 9.01 | 0.94% | 10.59 | -14.17% | 1.79% | -20.4% | -7.14% | -12.87 | -2.08 | 2.71% | -22.24% | HL K1 K2 | 公告 | |
| 国网英大 | 5.94(0.51%) | 5.88(-1.01%) | 5.87(-0.17%) | 5.92(0.85%) | 5.94(0.34%) | 1 | 5.22 | 13.87% | 5.7 | 4.18% | 5.32% | -15.62% | -4.66% | -4.21 | -1.6 | 6.45% | -17.27% | HL K1 K2 | 公告 | |
| 厦门信达 | 7.21(10.08%) | 7.38(2.36%) | 7.11(-3.66%) | 7.2(1.27%) | 7.21(0.14%) | 1 | 5.51 | 30.77% | 6.43 | 12.16% | 27.39% | -2.3% | 12.09% | 0 | 0 | 29.68% | -9.08% | HL K1 K2 | 公告 | |
| 远大智能 | 4.47(2.29%) | 4.54(1.57%) | 4.49(-1.1%) | 4.52(0.67%) | 4.56(0.88%) | 1 | 3.8 | 20.09% | 4.43 | 3.03% | 6.05% | -12.31% | -2.85% | -2.51 | -0.57 | 7.04% | -15.71% | HL K1 K2 | 公告 | |
| 嘉欣丝绸 | 6.78(-2.45%) | 6.89(1.62%) | 6.83(-0.87%) | 6.94(1.61%) | 6.95(0.14%) | 1 | 5.43 | 27.95% | 6.11 | 13.75% | 9.79% | -10.21% | 1.78% | -6.52 | 0 | 9.97% | -17.16% | HL K1 K2 | 公告 | |
| 海辰药业 | 55.45(1.56%) | 56.27(1.48%) | 56.16(-0.2%) | 55.3(-1.53%) | 55.16(-0.25%) | 1 | 35.18 | 56.8% | 46.34 | 19.04% | 6.65% | -23.28% | -5.06% | -53.55 | -13.45 | 9.23% | -24.85% | HL K1 K2 | 公告 | |
| 泰达股份 | 4.17(0.24%) | 4.59(10.07%) | 4.41(-3.92%) | 4.46(1.13%) | 4.46(0%) | 1 | 3.99 | 11.68% | 4.29 | 3.9% | 8.25% | -2.83% | 3.13% | -0.47 | 0 | 8.25% | -2.83% | HL K1 K2 | 公告 | |
| 芯能科技 | 9.26(2.55%) | 9.12(-1.51%) | 9.2(0.88%) | 9.35(1.63%) | 9.31(-0.43%) | 1 | 8.42 | 10.52% | 9.1 | 2.36% | 3.33% | -15.97% | -4.46% | -9.27 | -0.37 | 5.08% | -17.97% | HL K1 K2 | 公告 | |
| 鼎胜新材 | 13.6(5.1%) | 13.26(-2.5%) | 13.3(0.3%) | 13.58(2.11%) | 13.68(0.74%) | 1 | 9.77 | 40.05% | 10.86 | 25.91% | 28.21% | -9.82% | 4.97% | -9.97 | 0 | 31.03% | -14.07% | HL K1 K2 | 公告 | |
| 国恩股份 | 49.32(0.65%) | 49.81(0.99%) | 50.21(0.8%) | 51.11(1.79%) | 52(1.74%) | 1 | 33.99 | 53.01% | 39.96 | 30.14% | 11.76% | -18.37% | -1.77% | -44.7 | -4.84 | 12.04% | -18.61% | HL K1 K2 | 公告 | |
| 九安医疗 | 41.81(0.8%) | 41.4(-0.98%) | 41.38(-0.05%) | 41.42(0.1%) | 41.49(0.17%) | 1 | 38.55 | 7.62% | 41.51 | -0.06% | 4.32% | -6.13% | 0.49% | -12.4 | 0 | 5.28% | -7.8% | HL K1 K2 | 公告 | |
| 中百集团 | 7.3(0.97%) | 7.83(7.26%) | 7.4(-5.49%) | 7.53(1.76%) | 7.64(1.46%) | 1 | 7.45 | 2.58% | 8.64 | -11.54% | 7.45% | -5.8% | 1.3% | -4.05 | 0 | 7.76% | -11.06% | HL K1 K2 | 公告 | |
| 明牌珠宝 | 6.47(0%) | 6.32(-2.32%) | 6.1(-3.48%) | 6.2(1.64%) | 6.24(0.65%) | 1 | 5.52 | 12.97% | 6.57 | -4.98% | 10.83% | -3.55% | 4.8% | -2.63 | 0 | 11.03% | -3.55% | HL K1 K2 | 公告 | |
| 金道科技 | 28.89(5.13%) | 29.37(1.66%) | 29.07(-1.02%) | 30.06(3.41%) | 28.77(-4.29%) | 1 | 21 | 37.03% | 24.13 | 19.21% | 27.36% | -4.29% | 7.31% | 0 | 0 | 27.81% | -5.67% | HL K1 K2 | 公告 | |
| 元隆雅图 | 21.51(-0.88%) | 20.84(-3.11%) | 21(0.77%) | 20.21(-3.76%) | 21.11(4.45%) | 1 | 16.85 | 25.28% | 20.23 | 4.35% | 21.6% | -2.72% | 10.36% | -7.18 | 0 | 22.16% | -6.43% | HL K1 K2 | 公告 | |
| 中矿资源 | 61.58(2.63%) | 63.93(3.82%) | 63.73(-0.31%) | 66.85(4.9%) | 67.29(0.66%) | 1 | 38.68 | 73.96% | 44.71 | 50.5% | 45.12% | -5.52% | 13.7% | -36.95 | 0 | 44.99% | -10.28% | HL K1 K2 | 公告 | |
| 纳尔股份 | 10.29(2.69%) | 10.42(1.26%) | 11.46(9.98%) | 11.67(1.83%) | 11.69(0.17%) | 1 | 9.47 | 23.41% | 10.82 | 8.06% | 16.67% | -7.15% | 3.77% | -3.9 | -2.81 | 17.13% | -7.59% | HL K1 K2 | 公告 | |
| 世茂能源 | 29.04(-2.75%) | 29.19(0.52%) | 29.67(1.64%) | 30.19(1.75%) | 30.68(1.62%) | 1 | 20.26 | 51.47% | 23.84 | 28.7% | 21.26% | -6.97% | 10.23% | -12.69 | 0 | 22.62% | -7.03% | HL K1 K2 | 公告 | |
| 中国核建 | 11.78(2.17%) | 11.45(-2.8%) | 11.33(-1.05%) | 11.59(2.29%) | 11.69(0.86%) | 1 | 9.27 | 26.07% | 10.4 | 12.37% | 10.18% | -20.75% | -6.91% | -9.36 | -6.42 | 13.28% | -23.09% | HL K1 K2 | 公告 | |
| 神通科技 | 14.66(2.23%) | 14.55(-0.75%) | 14.42(-0.89%) | 14.88(3.19%) | 14.78(-0.67%) | 1 | 12.33 | 19.87% | 14.55 | 1.59% | 3.72% | -22.54% | -7.04% | -4.94 | -8.56 | 4.45% | -23.7% | HL K1 K2 | 公告 | |
| 深 赛 格 | 9.35(1.63%) | 9.43(0.86%) | 9.35(-0.85%) | 9.46(1.18%) | 9.48(0.21%) | 1 | 8.41 | 12.74% | 9.28 | 2.17% | 5.45% | -15.21% | -2.45% | -1.39 | -2.7 | 5.45% | -22.93% | HL K1 K2 | 公告 | |
| 大湖股份 | 5.95(-2.94%) | 5.81(-2.35%) | 5.92(1.89%) | 6.05(2.2%) | 6.2(2.48%) | 1 | 5.13 | 20.75% | 5.6 | 10.71% | 12.32% | -11.3% | 4.17% | -4.96 | 0 | 13.14% | -11.3% | HL K1 K2 | 公告 | |
| 西麦食品 | 24.88(0.2%) | 24.59(-1.17%) | 25.14(2.24%) | 25.81(2.67%) | 25.36(-1.74%) | 1 | 19.12 | 32.62% | 22 | 15.27% | 30.39% | -1.74% | 9.67% | -3.19 | 0 | 30.99% | -4.3% | HL K1 K2 | 公告 | |
| 燕塘乳业 | 17.79(0.57%) | 17.87(0.45%) | 18.21(1.9%) | 20.03(9.99%) | 19.19(-4.19%) | 1 | 16.42 | 16.88% | 18.02 | 6.48% | 12.55% | -4.19% | 7.68% | 0 | 0 | 13.35% | -4.19% | HL K1 K2 | 公告 | |
| 嘉麟杰 | 3.01(0.67%) | 3.31(9.97%) | 3.17(-4.23%) | 3.22(1.58%) | 3.19(-0.93%) | 1 | 2.5 | 27.41% | 2.77 | 15.09% | 14.75% | -4.2% | 3.41% | -0.97 | -0.11 | 15.58% | -5.06% | HL K1 K2 | 公告 | |
| 东江环保 | 5.17(-1.52%) | 5.13(-0.77%) | 5.15(0.39%) | 5.21(1.17%) | 5.17(-0.77%) | 1 | 4.42 | 16.9% | 4.8 | 7.75% | 9.53% | -6.17% | 0.15% | -2.5 | 0 | 9.77% | -9.3% | HL K1 K2 | 公告 | |
| 德力股份 | 8.37(2.7%) | 8.4(0.36%) | 8.6(2.38%) | 8.79(2.21%) | 8.78(-0.11%) | 1 | 6.17 | 42.28% | 7.28 | 20.62% | 17.07% | -2.01% | 3.49% | -2.01 | 0 | 17.22% | -4.98% | HL K1 K2 | 公告 | |