|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 宝泰隆 | 3.77(3.86%) | 3.79(0.53%) | 3.99(5.28%) | 3.74(-6.27%) | 3.64(-2.67%) | 1 | 3 | 21.37% | 3.52 | 3.54% | 11.66% | -8.77% | 3.11% | 0 | 0 | 12.69% | -11.44% | HL K1 K2 | 公告 | |
| 和胜股份 | 22.28(-4.09%) | 21.95(-1.48%) | 20.58(-6.24%) | 20.73(0.73%) | 20.9(0.82%) | 1 | 17.74 | 17.79% | 20.46 | 2.14% | 10.64% | -16.06% | -7.31% | -9.52 | -6.68 | 11.82% | -17.55% | HL K1 K2 | 公告 | |
| 三联锻造 | 23.4(6.36%) | 24.43(4.4%) | 23(-5.85%) | 25.3(10%) | 25(-1.19%) | 1 | 20.86 | 19.84% | 24.26 | 3.05% | 22.25% | -1.19% | 13.94% | 0 | 0 | 22.43% | -4.73% | HL K1 K2 | 公告 | |
| 双杰电气 | 16.47(0.12%) | 15.9(-3.46%) | 15.16(-4.65%) | 16.88(11.35%) | 17.83(5.63%) | 1 | 8.98 | 98.47% | 10.8 | 65.12% | 44.37% | 0% | 19.65% | 0 | 0 | 46.75% | -3.05% | HL K1 K2 | 公告 | |
| 汉森制药 | 7.43(0%) | 7.11(-4.31%) | 6.97(-1.97%) | 6.83(-2.01%) | 6.85(0.29%) | 1 | 6.38 | 7.31% | 6.98 | -1.9% | 2.54% | -14.59% | -3.49% | -4.69 | -0.14 | 2.85% | -20.35% | HL K1 K2 | 公告 | |
| 明泰铝业 | 17(2.16%) | 17.17(1%) | 16.63(-3.15%) | 17.09(2.77%) | 17.27(1.05%) | 1 | 13.67 | 26.3% | 14.91 | 15.81% | 17.96% | -4.9% | 5.23% | 0 | -1.19 | 18.29% | -6.65% | HL K1 K2 | 公告 | |
| 正强股份 | 53.42(1.35%) | 51.68(-3.26%) | 48.44(-6.27%) | 47.45(-2.04%) | 48.13(1.43%) | 1 | 41.05 | 17.24% | 48.58 | -0.92% | 1.43% | -16.59% | -8.79% | -19.52 | -8.28 | 3.46% | -19.23% | HL K1 K2 | 公告 | |
| 伊力特 | 13.43(0.07%) | 13.11(-2.38%) | 13.13(0.15%) | 12.82(-2.36%) | 12.86(0.31%) | 1 | 14.05 | -8.49% | 14.96 | -14.04% | 0.31% | -12.93% | -5.87% | -4.3 | -0.77 | 0.47% | -12.93% | HL K1 K2 | 公告 | |
| 电声股份 | 13.22(1.69%) | 12.52(-5.3%) | 11.75(-6.15%) | 11.73(-0.17%) | 12.05(2.73%) | 1 | 11.03 | 9.22% | 12.73 | -5.34% | 2.73% | -23.1% | -9.12% | -10.25 | -2.26 | 4.69% | -25.16% | HL K1 K2 | 公告 | |
| 沙河股份 | 13.83(-1.21%) | 13.26(-4.12%) | 12.59(-5.05%) | 12.5(-0.71%) | 12.64(1.12%) | 1 | 13.15 | -3.88% | 15.96 | -20.8% | 1.12% | -14.59% | -6.02% | -10.25 | -1.24 | 2.27% | -19.7% | HL K1 K2 | 公告 | |
| 双星新材 | 8.22(4.31%) | 7.76(-5.6%) | 7.32(-5.67%) | 7.39(0.96%) | 7.38(-0.14%) | 1 | 5.79 | 27.54% | 6.55 | 12.7% | 10.15% | -10.22% | -0.16% | -4.89 | -0.7 | 10.48% | -11.4% | HL K1 K2 | 公告 | |
| 中闽能源 | 6.4(3.39%) | 6.45(0.78%) | 6.23(-3.41%) | 6.28(0.8%) | 6.42(2.23%) | 1 | 5.36 | 19.86% | 5.83 | 10.21% | 17.8% | -0.47% | 7.24% | 0 | 0 | 18.45% | -4.75% | HL K1 K2 | 公告 | |
| 佛燃能源 | 15.18(0.4%) | 16.15(6.39%) | 17.77(10.03%) | 15.99(-10.02%) | 15.48(-3.19%) | 1 | 11.52 | 34.33% | 13.08 | 18.37% | 27.62% | -12.89% | 7.64% | 0 | 0 | 28.89% | -13.03% | HL K1 K2 | 公告 | |
| 科华控股 | 16.43(1.36%) | 15.84(-3.59%) | 15.4(-2.78%) | 15.53(0.84%) | 15.71(1.16%) | 1 | 12.92 | 21.63% | 14.25 | 10.24% | 11.18% | -7.53% | -0.48% | -10.8 | 0 | 11.97% | -8.24% | HL K1 K2 | 公告 | |
| 采纳股份 | 35.22(11.28%) | 34.67(-1.56%) | 33.18(-4.3%) | 33(-0.54%) | 32.93(-0.21%) | 1 | 24.41 | 34.89% | 28.2 | 16.78% | 16.69% | -6.5% | 6.85% | 0 | 0 | 19.53% | -8.5% | HL K1 K2 | 公告 | |
| 国电南自 | 13.87(0.14%) | 14.1(1.66%) | 13.57(-3.76%) | 13.93(2.65%) | 14.53(4.31%) | 1 | 9.92 | 46.47% | 11.62 | 25.03% | 21.69% | 0% | 9.84% | 0 | 0 | 25.37% | -1.82% | HL K1 K2 | 公告 | |
| 太阳电缆 | 9.97(1.63%) | 9.77(-2.01%) | 9.39(-3.89%) | 9.76(3.94%) | 10.09(3.38%) | 1 | 6.99 | 44.29% | 8.36 | 20.75% | 20.12% | -3.72% | 7.25% | 0 | -0.64 | 22.3% | -4.81% | HL K1 K2 | 公告 | |
| 龙洲股份 | 7.25(2.11%) | 6.97(-3.86%) | 7.67(10.04%) | 7.08(-7.69%) | 6.65(-6.07%) | 1 | 5.3 | 25.51% | 6.76 | -1.65% | 0% | -13.3% | -7.12% | -0.22 | -0.58 | 0.76% | -13.3% | HL K1 K2 | 公告 | |
| 长春燃气 | 5.72(2.69%) | 5.92(3.5%) | 6.51(9.97%) | 5.86(-9.98%) | 5.71(-2.56%) | 1 | 5.31 | 7.48% | 6.13 | -6.91% | 4.39% | -12.29% | -3.16% | 0 | -1.18 | 4.39% | -14.78% | HL K1 K2 | 公告 | |
| 三友化工 | 8.67(-0.34%) | 8.73(0.69%) | 8.8(0.8%) | 8.48(-3.64%) | 8.42(-0.71%) | 1 | 5.82 | 44.7% | 6.62 | 27.26% | 25.86% | -4.32% | 8.93% | -3.43 | 0 | 30.14% | -7.47% | HL K1 K2 | 公告 | |
| 宁波华翔 | 31.81(-1.43%) | 30.62(-3.74%) | 29.51(-3.63%) | 28.46(-3.56%) | 29.2(2.6%) | 1 | 24.41 | 19.63% | 29.6 | -1.34% | 2.6% | -18.14% | -8.95% | -8.9 | -9.36 | 3.36% | -19.98% | HL K1 K2 | 公告 | |
| 天威视讯 | 8.42(-0.24%) | 8.01(-4.87%) | 7.69(-4%) | 7.51(-2.34%) | 7.68(2.26%) | 1 | 8.18 | -6.06% | 9.01 | -14.74% | 2.26% | -19.5% | -10.88% | -9.34 | -2.43 | 2.67% | -22.5% | HL K1 K2 | 公告 | |
| 国新能源 | 3.21(2.56%) | 3.36(4.67%) | 3.7(10.12%) | 3.6(-2.7%) | 3.37(-6.39%) | 1 | 2.95 | 14.31% | 3.39 | -0.7% | 11.59% | -8.92% | 4.01% | 0 | -0.06 | 11.96% | -14.9% | HL K1 K2 | 公告 | |
| 松炀资源 | 20(0.4%) | 20.63(3.15%) | 19.7(-4.51%) | 19.96(1.32%) | 20(0.2%) | 1 | 16.61 | 20.44% | 19.45 | 2.81% | 5.26% | -7.24% | -0.14% | -1.61 | -1.36 | 9.59% | -8.59% | HL K1 K2 | 公告 | |
| 金海高科 | 16.37(-1.44%) | 15.93(-2.69%) | 15.26(-4.21%) | 15.46(1.31%) | 15.66(1.29%) | 1 | 12.09 | 29.51% | 13.48 | 16.2% | 7.7% | -8.31% | -1.82% | -13.11 | -1.01 | 8.75% | -10.36% | HL K1 K2 | 公告 | |
| 勤上股份 | 3.18(-0.31%) | 3.12(-1.89%) | 3.18(1.92%) | 3.21(0.94%) | 3.36(4.67%) | 1 | 2.59 | 29.91% | 2.92 | 15.14% | 17.07% | 0% | 8.45% | 0 | 0 | 17.48% | -0.88% | HL K1 K2 | 公告 | |
| 紫燕食品 | 33.55(0.99%) | 32.6(-2.83%) | 33.5(2.76%) | 33.17(-0.99%) | 34.15(2.95%) | 1 | 21.35 | 59.95% | 25.02 | 36.51% | 25.55% | 0% | 15.86% | 0 | 0 | 28.82% | -3.26% | HL K1 K2 | 公告 | |
| 渤海化学 | 4.47(3.23%) | 4.51(0.89%) | 4.81(6.65%) | 4.37(-9.15%) | 4.63(5.95%) | 1 | 3.74 | 23.77% | 4.4 | 5.25% | 17.81% | -4.34% | 3.45% | 0 | -0.31 | 21.84% | -6.65% | HL K1 K2 | 公告 | |
| 安记食品 | 18.76(1.46%) | 18.13(-3.36%) | 17.57(-3.09%) | 17.49(-0.46%) | 17.67(1.03%) | 1 | 13.29 | 32.94% | 16.64 | 6.21% | 1.03% | -23.07% | -10.86% | -11.75 | -9.72 | 2.61% | -25.38% | HL K1 K2 | 公告 | |
| 安妮股份 | 10.43(-1.6%) | 9.66(-7.38%) | 9.61(-0.52%) | 9.65(0.42%) | 10.62(10.05%) | 1 | 7.74 | 37.24% | 9.46 | 12.26% | 10.51% | -7.41% | 3.69% | -6.81 | -0.08 | 13.22% | -11.79% | HL K1 K2 | 公告 | |
| 浙富控股 | 5.22(1.36%) | 5.25(0.57%) | 4.98(-5.14%) | 4.94(-0.8%) | 5.03(1.82%) | 1 | 3.87 | 30.1% | 4.38 | 14.89% | 15.63% | -4.19% | 3.37% | -1.31 | -0.07 | 16.17% | -10.34% | HL K1 K2 | 公告 | |
| 银星能源 | 6.88(3.77%) | 6.79(-1.31%) | 6.67(-1.77%) | 7.34(10.04%) | 7.53(2.59%) | 1 | 5.7 | 32.02% | 6.22 | 20.97% | 23.65% | 0% | 17.12% | 0 | 0 | 24.88% | -5.04% | HL K1 K2 | 公告 | |
| 上海洗霸 | 79.2(-0.94%) | 77.05(-2.71%) | 72.28(-6.19%) | 73.18(1.25%) | 73.13(-0.07%) | 1 | 64.23 | 13.86% | 76.02 | -3.8% | 1.18% | -17.81% | -10.09% | -33.76 | -17.74 | 3.17% | -19.64% | HL K1 K2 | 公告 | |
| 山东海化 | 6.62(0.46%) | 6.94(4.83%) | 7.24(4.32%) | 6.61(-8.7%) | 6.48(-1.97%) | 1 | 5.56 | 16.57% | 6.19 | 4.64% | 20.67% | -10.5% | 5.75% | -1.43 | 0 | 21.58% | -13.72% | HL K1 K2 | 公告 | |
| 华锋股份 | 16.31(-3.15%) | 16.19(-0.74%) | 15.62(-3.52%) | 15.8(1.15%) | 15.83(0.19%) | 1 | 12.29 | 28.8% | 13.93 | 13.65% | 26.24% | -7.43% | 8.78% | -8.96 | 0 | 27.66% | -8.87% | HL K1 K2 | 公告 | |
| 联诚精密 | 24.14(-1.75%) | 25.1(3.98%) | 26.28(4.7%) | 26.78(1.9%) | 26.54(-0.9%) | 1 | 16.34 | 62.41% | 18.97 | 39.88% | 41.77% | -0.9% | 13.53% | 0 | 0 | 42.69% | -6.88% | HL K1 K2 | 公告 | |
| 天壕能源 | 5.69(3.45%) | 6.03(5.98%) | 7.24(20.07%) | 7.08(-2.21%) | 6.45(-8.9%) | 1 | 5.26 | 22.69% | 5.91 | 9.15% | 21.7% | -10.91% | 12.14% | 0 | 0 | 21.7% | -17.83% | HL K1 K2 | 公告 | |
| 百利电气 | 7.78(0.26%) | 7.8(0.26%) | 7.46(-4.36%) | 7.77(4.16%) | 8.55(10.04%) | 1 | 6.47 | 32.24% | 7.8 | 9.62% | 19.92% | 0% | 13.3% | 0 | -0.48 | 21.1% | 0% | HL K1 K2 | 公告 | |
| 通达创智 | 27.87(0.22%) | 27.15(-2.58%) | 26.08(-3.94%) | 26(-0.31%) | 26.17(0.65%) | 1 | 23.84 | 9.78% | 26.55 | -1.41% | 2.39% | -20.7% | -8.31% | -23.49 | -5.16 | 3.81% | -22.37% | HL K1 K2 | 公告 | |
| 红棉股份 | 3.9(0.52%) | 3.83(-1.79%) | 3.6(-6.01%) | 3.57(-0.83%) | 3.61(1.12%) | 1 | 3.34 | 8.2% | 3.68 | -1.83% | 1.12% | -14.86% | -8.23% | -1.5 | -1.06 | 2.56% | -18.14% | HL K1 K2 | 公告 | |
| 外服控股 | 5.79(0.7%) | 5.72(-1.21%) | 5.61(-1.92%) | 5.51(-1.78%) | 5.54(0.54%) | 1 | 5.16 | 7.36% | 5.61 | -1.31% | 0.54% | -19.48% | -7.17% | -1.51 | -0.86 | 0.73% | -19.48% | HL K1 K2 | 公告 | |
| 江特电机 | 10.9(2.06%) | 10.5(-3.67%) | 9.94(-5.33%) | 9.88(-0.6%) | 9.98(1.01%) | 1 | 8.39 | 18.92% | 9.65 | 3.46% | 11.51% | -8.44% | 1.49% | -7.41 | -1.04 | 13.41% | -11.68% | HL K1 K2 | 公告 | |
| 海王生物 | 3.52(0.57%) | 3.36(-4.55%) | 3.23(-3.87%) | 3.21(-0.62%) | 3.25(1.25%) | 1 | 2.8 | 15.96% | 3.32 | -2.08% | 1.25% | -27.62% | -11.86% | -2.1 | -1.09 | 3.5% | -32.71% | HL K1 K2 | 公告 | |
| 兄弟科技 | 7.8(-0.13%) | 7.56(-3.08%) | 6.8(-10.05%) | 6.65(-2.21%) | 6.62(-0.45%) | 1 | 5.97 | 10.85% | 7.01 | -5.53% | 0% | -16.62% | -8.1% | -12.16 | -0.75 | 2.16% | -17.46% | HL K1 K2 | 公告 | |
| 高测股份 | 17.41(5.45%) | 17.23(-1.03%) | 16.18(-6.09%) | 15.92(-1.61%) | 16.05(0.82%) | 1 | 10.15 | 58.2% | 12.64 | 27.01% | 25% | -10.03% | 6.19% | -6.96 | 0 | 26.98% | -13.66% | HL K1 K2 | 公告 | |
| 浙江自然 | 25.37(-0.47%) | 24.77(-2.36%) | 24.01(-3.07%) | 23.68(-1.37%) | 23.97(1.22%) | 1 | 24.82 | -3.44% | 27.58 | -13.1% | 1.22% | -11.58% | -6% | -9.42 | -1.34 | 1.78% | -12.26% | HL K1 K2 | 公告 | |
| 众兴菌业 | 18.37(3.32%) | 18.11(-1.42%) | 18.14(0.17%) | 18.12(-0.11%) | 17.98(-0.77%) | 1 | 10.95 | 64.2% | 12.6 | 42.71% | 22.48% | -2.23% | 7.79% | 0 | 0 | 27.07% | -4.87% | HL K1 K2 | 公告 | |
| 多利科技 | 40.23(-3.53%) | 38.31(-4.77%) | 36.24(-5.4%) | 36.02(-0.61%) | 35.82(-0.56%) | 1 | 25.85 | 38.57% | 30.03 | 19.28% | 11.94% | -19.87% | -9.56% | -22.87 | -16.1 | 13.35% | -23.74% | HL K1 K2 | 公告 | |
| 国能日新 | 72.56(5.9%) | 72.21(-0.48%) | 65.9(-8.74%) | 67.48(2.4%) | 67.85(0.55%) | 1 | 53.75 | 26.23% | 62.42 | 8.7% | 10.09% | -15.19% | -1.85% | -40.82 | 0 | 12.15% | -16.11% | HL K1 K2 | 公告 | |
| 潮宏基 | 11.78(0.17%) | 11.41(-3.14%) | 11.04(-3.24%) | 10.76(-2.54%) | 10.71(-0.46%) | 1 | 12.31 | -13% | 14.68 | -27.04% | 0% | -27.68% | -17.37% | -19.85 | -6.87 | 0.28% | -30.9% | HL K1 K2 | 公告 | |
| 万向德农 | 9.45(1.29%) | 9.56(1.16%) | 9.58(0.21%) | 9.95(3.86%) | 9.41(-5.43%) | 1 | 8.95 | 5.09% | 9.63 | -2.3% | 5.49% | -8.55% | 1.35% | 0.23 | 0 | 6.21% | -8.55% | HL K1 K2 | 公告 | |
| 永太科技 | 24.66(-1.83%) | 24.31(-1.42%) | 22.6(-7.03%) | 22.37(-1.02%) | 22.59(0.98%) | 1 | 16.74 | 34.93% | 20.46 | 10.39% | 0.98% | -25.4% | -14.02% | -16.88 | -11.27 | 2.17% | -26.03% | HL K1 K2 | 公告 | |
| 恩捷股份 | 61.93(-0.9%) | 60.68(-2.02%) | 61.59(1.5%) | 61.75(0.26%) | 61.67(-0.13%) | 1 | 38.62 | 59.67% | 45.83 | 34.55% | 26.76% | -7% | 9.67% | -35.12 | 0 | 28.91% | -10.36% | HL K1 K2 | 公告 | |
| 三全食品 | 12.76(10%) | 12.62(-1.1%) | 12.87(1.98%) | 12.63(-1.86%) | 12.32(-2.45%) | 1 | 11.19 | 10.08% | 11.91 | 3.42% | 7.98% | -4.27% | 3.59% | 0 | 0 | 8.45% | -7.16% | HL K1 K2 | 公告 | |
| 浙江恒威 | 33.25(-0.03%) | 31.74(-4.54%) | 31.85(0.35%) | 32.73(2.76%) | 32.56(-0.52%) | 1 | 28.52 | 14.15% | 31.6 | 3.04% | 9.93% | -10.67% | 1.89% | -15.02 | 0 | 10.6% | -12.87% | HL K1 K2 | 公告 | |
| 中远海控 | 15.01(-0.4%) | 15.44(2.86%) | 16.97(9.91%) | 15.85(-6.6%) | 15.64(-1.32%) | 1 | 14.46 | 8.17% | 15.54 | 0.65% | 10.53% | -7.84% | 6.25% | 0 | 0 | 10.69% | -7.89% | HL K1 K2 | 公告 | |
| 粤宏远Ａ | 4.52(1.57%) | 4.32(-4.42%) | 4.16(-3.7%) | 4.2(0.96%) | 4.25(1.19%) | 1 | 4.06 | 4.59% | 4.53 | -6.09% | 2.91% | -12.37% | -2.77% | -2.66 | -0.73 | 3.66% | -12.37% | HL K1 K2 | 公告 | |
| 东方环宇 | 21.36(1.18%) | 21.78(1.97%) | 23.96(10.01%) | 21.87(-8.72%) | 21.1(-3.52%) | 1 | 19.86 | 6.25% | 21.91 | -3.68% | 5.71% | -11.94% | 0.43% | -0.11 | 0 | 6.19% | -11.94% | HL K1 K2 | 公告 | |
| 舒华体育 | 12.75(1.03%) | 12.11(-5.02%) | 11.85(-2.15%) | 11.94(0.76%) | 12.26(2.68%) | 1 | 9.73 | 25.95% | 11.32 | 8.35% | 11.56% | -5.98% | 1.96% | -6.25 | 0 | 13% | -8.16% | HL K1 K2 | 公告 | |
| 闽东电力 | 14.43(9.98%) | 14(-2.98%) | 14.04(0.29%) | 14.29(1.78%) | 15(4.97%) | 1 | 10.89 | 37.8% | 12.53 | 19.75% | 24.58% | 0% | 16.51% | 0 | 0 | 27.12% | -0.99% | HL K1 K2 | 公告 | |
| 京城股份 | 14.5(2.26%) | 14.03(-3.24%) | 13.68(-2.49%) | 14.85(8.55%) | 15.88(6.94%) | 1 | 11.9 | 33.48% | 13.41 | 18.44% | 34.23% | 0% | 19.13% | 0 | 0 | 34.92% | -2.82% | HL K1 K2 | 公告 | |
| 普元信息 | 35.5(20.01%) | 36.4(2.54%) | 33.16(-8.9%) | 32.75(-1.24%) | 32.13(-1.89%) | 1 | 25.88 | 24.17% | 30.56 | 5.14% | 8.62% | -13.35% | -1.96% | 0 | -3.76 | 9.29% | -14.46% | HL K1 K2 | 公告 | |
| 同兴达 | 15.62(-0.89%) | 15.09(-3.39%) | 14.4(-4.57%) | 14.27(-0.9%) | 15.7(10.02%) | 1 | 13.97 | 12.41% | 15.19 | 3.36% | 10.02% | -0.38% | 4.77% | -6.56 | -1.21 | 11.03% | -2.3% | HL K1 K2 | 公告 | |
| 峰璟股份 | 4.2(-0.24%) | 4.08(-2.86%) | 3.91(-4.17%) | 3.84(-1.79%) | 3.93(2.34%) | 1 | 3.59 | 9.5% | 3.97 | -0.92% | 2.34% | -13.25% | -5.46% | -1.16 | -0.9 | 3.42% | -13.25% | HL K1 K2 | 公告 | |
| 道恩股份 | 29.16(1.32%) | 27.84(-4.53%) | 26.33(-5.42%) | 26.04(-1.1%) | 26.25(0.81%) | 1 | 22.08 | 18.87% | 25.94 | 1.18% | 0.81% | -13.65% | -7.25% | -26.39 | -6.33 | 2.82% | -14.75% | HL K1 K2 | 公告 | |
| 天山铝业 | 17.67(0.11%) | 18.43(4.3%) | 18.18(-1.36%) | 18.92(4.07%) | 19.29(1.96%) | 1 | 11.87 | 62.52% | 13.63 | 41.49% | 12.68% | -6.45% | 4.87% | 0 | -2.05 | 16.34% | -11.43% | HL K1 K2 | 公告 | |
| 泸州老窖 | 110.5(-0.45%) | 108.17(-2.11%) | 107.5(-0.62%) | 103.64(-3.59%) | 104.23(0.57%) | 1 | 116.1 | -10.22% | 129.06 | -19.24% | 0.57% | -17.47% | -9.21% | -53.87 | -8.95 | 1.19% | -18.51% | HL K1 K2 | 公告 | |
| 隆华新材 | 12.51(1.62%) | 12.33(-1.44%) | 11.93(-3.24%) | 12.03(0.84%) | 12.31(2.33%) | 1 | 10.98 | 12.13% | 12.19 | 1.02% | 12.11% | -10.8% | 0.87% | -4.94 | -2.81 | 12.73% | -12.32% | HL K1 K2 | 公告 | |
| 万达电影 | 10.94(0.18%) | 10.61(-3.02%) | 10.26(-3.3%) | 10.22(-0.39%) | 10.24(0.2%) | 1 | 10.95 | -6.45% | 11.9 | -13.92% | 0.2% | -26.17% | -11.57% | -15.93 | -2.3 | 1.49% | -26.17% | HL K1 K2 | 公告 | |
| 九安医疗 | 44.39(1.42%) | 48.83(10%) | 50.5(3.42%) | 50.99(0.97%) | 48.99(-3.92%) | 1 | 39.54 | 23.9% | 42.38 | 15.6% | 20.22% | -3.92% | 13.29% | 0 | 0 | 20.37% | -6.24% | HL K1 K2 | 公告 | |
| 三江购物 | 15.83(0.51%) | 15.35(-3.03%) | 14.82(-3.45%) | 14.9(0.54%) | 15.39(3.29%) | 1 | 12.59 | 22.25% | 15.51 | -0.76% | 3.85% | -29.18% | -10.36% | -16.94 | -5.38 | 5.85% | -33% | HL K1 K2 | 公告 | |
| 安 纳 达 | 14.54(1.68%) | 14.63(0.62%) | 13.98(-4.44%) | 13.95(-0.21%) | 13.72(-1.65%) | 1 | 11.23 | 22.2% | 13.09 | 4.82% | 10.82% | -6.22% | 2.97% | -3.8 | 0 | 12.37% | -8.96% | HL K1 K2 | 公告 | |
| 敦煌种业 | 7.05(2.03%) | 7.15(1.42%) | 7.22(0.98%) | 7.65(5.96%) | 6.95(-9.15%) | 1 | 6.37 | 9.11% | 6.92 | 0.43% | 5.78% | -12.25% | -0.12% | 0.03 | -0.46 | 6.11% | -12.25% | HL K1 K2 | 公告 | |
| 深深房Ａ | 23.21(0.04%) | 22.8(-1.77%) | 21.85(-4.17%) | 21.12(-3.34%) | 21.04(-0.38%) | 1 | 21.44 | -1.85% | 25.61 | -17.83% | 5.36% | -10.62% | -4.32% | -17.65 | 0 | 6.69% | -12.22% | HL K1 K2 | 公告 | |
| 宁波远洋 | 9.87(1.13%) | 10.22(3.55%) | 11.24(9.98%) | 10.25(-8.81%) | 10.1(-1.46%) | 1 | 9.29 | 8.75% | 10.61 | -4.8% | 8.6% | -10.14% | 3.43% | 0 | 0 | 8.6% | -10.14% | HL K1 K2 | 公告 | |
| 南山铝业 | 7.08(0.71%) | 7.41(4.66%) | 7.2(-2.83%) | 7.76(7.78%) | 7.82(0.77%) | 1 | 4.66 | 67.68% | 5.32 | 46.92% | 32.32% | -4.17% | 13.11% | 0 | -0.09 | 36% | -7.46% | HL K1 K2 | 公告 | |
| 冰轮环境 | 20.41(-0.92%) | 21.5(5.34%) | 20.05(-6.74%) | 20.09(0.2%) | 20.61(2.59%) | 1 | 13.07 | 57.7% | 15.61 | 32.03% | 30.86% | -4.14% | 16.5% | 0 | 0 | 32.28% | -6.66% | HL K1 K2 | 公告 | |
| 华凯易佰 | 13.98(-0.29%) | 14.1(0.86%) | 13.42(-4.82%) | 13.4(-0.15%) | 13.92(3.88%) | 1 | 11.24 | 23.81% | 12.63 | 10.2% | 10.56% | -8.18% | 1.05% | -1.12 | -1.23 | 13.73% | -8.18% | HL K1 K2 | 公告 | |
| 深圳燃气 | 6.96(1.02%) | 7.15(2.73%) | 7.87(10.07%) | 7.3(-7.24%) | 6.97(-4.52%) | 1 | 6.53 | 6.68% | 6.88 | 1.27% | 4.5% | -11.44% | 1.22% | 0 | 0 | 4.97% | -12.33% | HL K1 K2 | 公告 | |
| 世茂能源 | 27.92(0.5%) | 27.37(-1.97%) | 27.83(1.68%) | 27.21(-2.23%) | 27.53(1.18%) | 1 | 22.16 | 24.21% | 26.42 | 4.21% | 6.79% | -21.23% | -0.83% | -2.86 | -6.13 | 7.16% | -22.45% | HL K1 K2 | 公告 | |