|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 湖北广电 | 6.19(3.51%) | 6.03(-2.58%) | 6.17(2.32%) | 5.97(-3.24%) | 5.72(-4.19%) | 1 | 5.29 | 8.2% | 6.02 | -5.01% | 7.52% | -7.59% | 0.68% | -2.98 | 0 | 9.37% | -9.21% | HL K1 K2 | 公告 | |
| 保龄宝 | 9.67(0.52%) | 9.61(-0.62%) | 9.58(-0.31%) | 9.58(0%) | 9.6(0.21%) | 1 | 9.18 | 4.63% | 10.8 | -11.08% | 9.84% | -2.74% | 4.18% | -1.23 | 0 | 10.6% | -3.9% | HL K1 K2 | 公告 | |
| 宁波韵升 | 14.84(0.82%) | 14.35(-3.3%) | 14.21(-0.98%) | 14.25(0.28%) | 14.53(1.96%) | 1 | 10.9 | 33.31% | 13.09 | 10.96% | 13.87% | -2.09% | 3.86% | -1.84 | 0 | 14.41% | -3.46% | HL K1 K2 | 公告 | |
| 普元信息 | 34.42(20.01%) | 35.32(2.61%) | 37.08(4.98%) | 33.86(-8.68%) | 32.1(-5.2%) | 1 | 24.42 | 31.46% | 28.82 | 11.37% | 36.19% | -13.43% | 21.44% | 0 | 0 | 38.48% | -20.92% | HL K1 K2 | 公告 | |
| 厦门信达 | 6.94(5.15%) | 6.9(-0.58%) | 6.9(0%) | 6.68(-3.19%) | 6.43(-3.74%) | 1 | 5.59 | 15.12% | 6.66 | -3.51% | 1.58% | -25.66% | -7.22% | 0 | -2.32 | 3.71% | -25.66% | HL K1 K2 | 公告 | |
| 巴比食品 | 31.39(-2.52%) | 31.49(0.32%) | 30.71(-2.48%) | 30.95(0.78%) | 30.95(0%) | 1 | 20.39 | 51.76% | 23.59 | 31.17% | 18.45% | -6.01% | 5.95% | -18.14 | 0 | 18.99% | -7.14% | HL K1 K2 | 公告 | |
| 海峡环保 | 7.09(0.14%) | 6.97(-1.69%) | 6.95(-0.29%) | 6.91(-0.58%) | 6.94(0.43%) | 1 | 6.02 | 15.23% | 6.75 | 2.86% | 1.31% | -17.48% | -6.53% | -3.22 | -2.2 | 3.43% | -19.11% | HL K1 K2 | 公告 | |
| 道恩股份 | 28.33(3.73%) | 27.72(-2.15%) | 27.15(-2.06%) | 26.26(-3.28%) | 27.21(3.62%) | 1 | 19.76 | 37.72% | 23.76 | 14.51% | 24.08% | -3.95% | 9.93% | -1.15 | 0 | 25.33% | -5.75% | HL K1 K2 | 公告 | |
| 兴源环境 | 2.69(1.13%) | 2.7(0.37%) | 2.67(-1.11%) | 2.62(-1.87%) | 2.57(-1.91%) | 1 | 2.54 | 1.22% | 2.86 | -10.25% | 4.9% | -12.88% | -1.41% | -0.63 | -0.24 | 6.2% | -16.56% | HL K1 K2 | 公告 | |
| 浙江东日 | 61.65(-1.12%) | 60.5(-1.87%) | 63.72(5.32%) | 61.83(-2.97%) | 61.94(0.18%) | 1 | 31.86 | 94.43% | 42.67 | 45.17% | 15.67% | -7.95% | 1.67% | -15.5 | -1.55 | 16.58% | -10.08% | HL K1 K2 | 公告 | |
| 鼎胜新材 | 16.52(2.86%) | 16.12(-2.42%) | 15.59(-3.29%) | 16.02(2.76%) | 16.21(1.19%) | 1 | 10.21 | 58.72% | 11.69 | 38.68% | 34.08% | -1.88% | 13.74% | -0.88 | 0 | 35.54% | -5.32% | HL K1 K2 | 公告 | |
| 均瑶健康 | 7.73(1.98%) | 7.51(-2.85%) | 7.62(1.46%) | 7.42(-2.62%) | 7.34(-1.08%) | 1 | 7.05 | 4.18% | 8.34 | -11.96% | 2.37% | -12.51% | -5.05% | -1.73 | -0.65 | 2.51% | -13.75% | HL K1 K2 | 公告 | |
| 森源电气 | 5.84(0.86%) | 5.89(0.86%) | 5.85(-0.68%) | 5.86(0.17%) | 6.45(10.07%) | 1 | 5.12 | 25.86% | 5.67 | 13.85% | 19% | 0% | 13.96% | 0 | 0 | 20.56% | 0% | HL K1 K2 | 公告 | |
| 安 纳 达 | 12.97(3.1%) | 12.67(-2.31%) | 12.72(0.39%) | 12.59(-1.02%) | 12.38(-1.67%) | 1 | 10.53 | 17.57% | 12.31 | 0.54% | 9.46% | -7.4% | 0.51% | -2.29 | 0 | 12.55% | -7.4% | HL K1 K2 | 公告 | |
| 晶科科技 | 4.08(0.74%) | 4.11(0.74%) | 4.12(0.24%) | 4.2(1.94%) | 4.28(1.9%) | 1 | 3.09 | 38.59% | 3.62 | 18.32% | 31.29% | 0% | 13.52% | 0 | 0 | 32.1% | -1.38% | HL K1 K2 | 公告 | |
| 四川黄金 | 29.99(1.49%) | 30.72(2.43%) | 31.49(2.51%) | 34.64(10%) | 34.23(-1.18%) | 1 | 24.64 | 38.92% | 27.89 | 22.74% | 27.2% | -1.18% | 17.86% | 0 | 0 | 27.34% | -5.31% | HL K1 K2 | 公告 | |
| 沃华医药 | 7.37(0.14%) | 7.17(-2.71%) | 7.22(0.7%) | 7.38(2.22%) | 7.49(1.49%) | 1 | 5.6 | 33.86% | 6.42 | 16.67% | 27.38% | 0% | 14.1% | 0 | 0 | 30.49% | -2.73% | HL K1 K2 | 公告 | |
| 金道科技 | 33.77(1.32%) | 35.52(5.18%) | 34.34(-3.32%) | 34.42(0.23%) | 34.01(-1.19%) | 1 | 22.6 | 50.5% | 26.23 | 29.67% | 20.52% | -4.25% | 8.28% | 0 | 0 | 21.99% | -10.5% | HL K1 K2 | 公告 | |
| 宁波东力 | 14.99(-0.79%) | 14.28(-4.74%) | 14.14(-0.98%) | 13.99(-1.06%) | 14.21(1.57%) | 1 | 10.32 | 37.69% | 12.72 | 11.71% | 8.72% | -20.12% | -9.67% | -8.28 | -6.14 | 8.39% | -23.52% | HL K1 K2 | 公告 | |
| 陕西黑猫 | 4.06(0.25%) | 3.96(-2.46%) | 3.93(-0.76%) | 3.84(-2.29%) | 3.77(-1.82%) | 1 | 3.36 | 12.23% | 3.88 | -2.9% | 4.14% | -12.93% | -1.55% | -2.63 | -0.21 | 5.9% | -12.73% | HL K1 K2 | 公告 | |
| 神通科技 | 16.38(-1.74%) | 15.88(-3.05%) | 15.86(-0.13%) | 15.63(-1.45%) | 16.15(3.33%) | 1 | 12.77 | 26.51% | 14.84 | 8.85% | 14.46% | -4.89% | 7.46% | -8.98 | 0 | 16.02% | -6.21% | HL K1 K2 | 公告 | |
| 德创环保 | 11.51(-0.35%) | 11.76(2.17%) | 11.7(-0.51%) | 11.62(-0.68%) | 11.51(-0.95%) | 1 | 9.68 | 18.88% | 11.32 | 1.65% | 5.11% | -5.81% | 0.29% | -0.46 | -0.68 | 7.57% | -7.55% | HL K1 K2 | 公告 | |
| 泰和新材 | 12.5(4.25%) | 12.01(-3.92%) | 12.01(0%) | 12.1(0.75%) | 11.7(-3.31%) | 1 | 9.96 | 17.49% | 10.95 | 6.82% | 27.17% | -6.4% | 13.3% | -3.32 | 0 | 27.17% | -7.07% | HL K1 K2 | 公告 | |
| 曲江文旅 | 11.3(1.8%) | 11.03(-2.39%) | 11.28(2.27%) | 11.44(1.42%) | 11.04(-3.5%) | 1 | 9.95 | 10.98% | 11.17 | -1.19% | 4.15% | -10.1% | -0.93% | 0.96 | -0.41 | 7.39% | -18.22% | HL K1 K2 | 公告 | |
| 中国出版 | 7.41(9.94%) | 7.3(-1.48%) | 7.65(4.79%) | 7.8(1.96%) | 7.48(-4.1%) | 1 | 6.49 | 15.27% | 6.94 | 7.72% | 16.88% | -4.1% | 12.24% | 0 | 0 | 17.61% | -7.43% | HL K1 K2 | 公告 | |
| 杭电股份 | 8.52(1.31%) | 8.37(-1.76%) | 8.37(0%) | 8.29(-0.96%) | 8.51(2.65%) | 1 | 6.85 | 24.18% | 8.14 | 4.57% | 10.95% | -3.51% | 3.74% | -0.26 | 0 | 12.27% | -8.49% | HL K1 K2 | 公告 | |
| 日发精机 | 6.5(2.2%) | 6.28(-3.38%) | 6.25(-0.48%) | 6.16(-1.44%) | 6.24(1.3%) | 1 | 6.09 | 2.51% | 6.96 | -10.3% | 7.22% | -5.74% | 0.35% | -2.06 | 0 | 8.71% | -10.73% | HL K1 K2 | 公告 | |
| 佛慈制药 | 8.82(0.46%) | 9.02(2.27%) | 8.99(-0.33%) | 8.94(-0.56%) | 8.75(-2.13%) | 1 | 8.3 | 5.41% | 9.38 | -6.67% | 4.17% | -9.04% | -1.04% | -0.94 | 0 | 5.42% | -16.35% | HL K1 K2 | 公告 | |
| 金发科技 | 21.51(2.82%) | 20.17(-6.23%) | 19.85(-1.59%) | 19.69(-0.81%) | 20.26(2.89%) | 1 | 13.79 | 46.95% | 16.51 | 22.74% | 17.72% | -5.81% | 7.55% | -7.52 | 0 | 18.48% | -7.91% | HL K1 K2 | 公告 | |
| 京基智农 | 15.79(-0.25%) | 15.06(-4.62%) | 14.88(-1.2%) | 14.85(-0.2%) | 14.66(-1.28%) | 1 | 15.01 | -2.35% | 17.03 | -13.92% | 15.52% | -16.7% | 1.86% | -11.09 | 0 | 17.66% | -18.56% | HL K1 K2 | 公告 | |
| 嘉应制药 | 7.27(-1.09%) | 7.38(1.51%) | 7.28(-1.36%) | 7.12(-2.2%) | 7.06(-0.84%) | 1 | 6.42 | 10.05% | 7.16 | -1.43% | 4.9% | -10.97% | -2.43% | -0.31 | -0.97 | 6.17% | -11.42% | HL K1 K2 | 公告 | |
| 联环药业 | 20.76(-1.66%) | 20.85(0.43%) | 20.86(0.05%) | 20.25(-2.92%) | 20.08(-0.84%) | 1 | 14.37 | 39.69% | 17.99 | 11.59% | 15.6% | -4.88% | 7.34% | -11.64 | 0 | 16.41% | -7.64% | HL K1 K2 | 公告 | |
| 罗平锌电 | 9.1(-0.22%) | 9.17(0.77%) | 9.23(0.65%) | 10.15(9.97%) | 9.73(-4.14%) | 1 | 7.03 | 38.34% | 8.11 | 20.04% | 24.74% | -4.14% | 11.83% | 0 | 0 | 27.69% | -12.89% | HL K1 K2 | 公告 | |
| 兴业银锡 | 45.4(7.4%) | 46.76(3%) | 50.38(7.74%) | 49.85(-1.05%) | 51(2.31%) | 1 | 21.46 | 137.6% | 26.56 | 92% | 55.35% | 0% | 33.16% | 0 | 0 | 57.75% | -2.86% | HL K1 K2 | 公告 | |
| 君禾股份 | 7.84(1.03%) | 7.75(-1.15%) | 7.78(0.39%) | 7.81(0.39%) | 7.84(0.38%) | 1 | 7.13 | 9.97% | 8.14 | -3.65% | 12.81% | -4.16% | 5.16% | -0.7 | 0 | 14.79% | -4.16% | HL K1 K2 | 公告 | |
| 氯碱化工 | 12.91(-0.31%) | 12.7(-1.63%) | 12.82(0.94%) | 12.93(0.86%) | 12.8(-1.01%) | 1 | 10.09 | 26.84% | 11.34 | 12.91% | 11.4% | -3.9% | 4.13% | -3.37 | 0 | 12.58% | -5.47% | HL K1 K2 | 公告 | |
| 太钢不锈 | 5.57(2.96%) | 5.24(-5.92%) | 5.32(1.53%) | 5.37(0.94%) | 5.25(-2.23%) | 1 | 3.85 | 36.36% | 4.24 | 23.85% | 22.38% | -5.75% | 6.64% | -0.97 | 0 | 23.82% | -8.85% | HL K1 K2 | 公告 | |
| 中南文化 | 2.73(1.87%) | 2.7(-1.1%) | 2.73(1.11%) | 2.69(-1.47%) | 2.65(-1.49%) | 1 | 2.42 | 9.63% | 2.64 | 0.48% | 6% | -7.02% | -0.09% | -0.17 | -0.15 | 7.29% | -10.17% | HL K1 K2 | 公告 | |
| 澄星股份 | 10.28(-0.19%) | 10.12(-1.56%) | 10.02(-0.99%) | 10.19(1.7%) | 10.06(-1.28%) | 1 | 6.82 | 47.49% | 8.08 | 24.58% | 4.9% | -8.46% | -1.03% | -5.07 | -0.76 | 6.91% | -9.69% | HL K1 K2 | 公告 | |
| 江苏华辰 | 29.03(-0.03%) | 30.44(4.86%) | 30.08(-1.18%) | 31.25(3.89%) | 30.72(-1.7%) | 1 | 22.77 | 34.91% | 25.31 | 21.37% | 17.97% | -1.7% | 8.71% | 0 | 0 | 20.47% | -7.36% | HL K1 K2 | 公告 | |
| 奥锐特 | 30.8(0.36%) | 31.53(2.37%) | 31.9(1.17%) | 32.47(1.79%) | 34.43(6.04%) | 1 | 21.65 | 59% | 24.25 | 41.97% | 59.4% | 0% | 37.22% | 0 | 0 | 60.07% | -1.06% | HL K1 K2 | 公告 | |
| 金龙羽 | 34.2(1.15%) | 37.12(8.54%) | 35.16(-5.28%) | 34.6(-1.59%) | 34.54(-0.17%) | 1 | 25.89 | 33.42% | 31.26 | 10.49% | 18.17% | -6.95% | 8.96% | 0 | 0 | 18.61% | -8.19% | HL K1 K2 | 公告 | |
| 三和管桩 | 8.38(-1.06%) | 8.07(-3.7%) | 8.05(-0.25%) | 7.94(-1.37%) | 7.96(0.25%) | 1 | 7.22 | 10.3% | 8.25 | -3.47% | 8.74% | -11.46% | 1.39% | -5.47 | 0 | 10.56% | -11.46% | HL K1 K2 | 公告 | |
| 国际实业 | 6.3(-4.55%) | 6.24(-0.95%) | 6.34(1.6%) | 6.21(-2.05%) | 6.36(2.42%) | 1 | 5.45 | 16.64% | 6.08 | 4.56% | 17.13% | -3.64% | 8.5% | -2.29 | 0 | 18.88% | -9.27% | HL K1 K2 | 公告 | |
| 高乐股份 | 6.11(2.17%) | 5.99(-1.96%) | 6.08(1.5%) | 6.04(-0.66%) | 6.11(1.16%) | 1 | 3.98 | 53.66% | 4.54 | 34.64% | 6.26% | -9.75% | -0.44% | 0 | -1.36 | 6.82% | -15.96% | HL K1 K2 | 公告 | |
| 南方传媒 | 15.07(10%) | 15.31(1.59%) | 16.53(7.97%) | 15.51(-6.17%) | 14.72(-5.09%) | 1 | 13.97 | 5.36% | 15.33 | -3.95% | 11.18% | -10.95% | 5.9% | 0 | 0 | 12.45% | -12.59% | HL K1 K2 | 公告 | |
| 通达股份 | 10.5(3.35%) | 10.21(-2.76%) | 10.4(1.86%) | 10.51(1.06%) | 11.03(4.95%) | 1 | 7.46 | 47.91% | 8.77 | 25.81% | 30.07% | 0% | 13.01% | 0 | 0 | 31.31% | -2.39% | HL K1 K2 | 公告 | |
| 大胜达 | 10.81(1.89%) | 10.38(-3.98%) | 11.42(10.02%) | 10.75(-5.87%) | 10.72(-0.28%) | 1 | 7.72 | 38.81% | 8.63 | 24.2% | 22.51% | -6.13% | 11.2% | 0 | 0 | 23.64% | -6.13% | HL K1 K2 | 公告 | |
| 阳光乳业 | 15.99(1.65%) | 15.45(-3.38%) | 15.5(0.32%) | 15.45(-0.32%) | 15.74(1.88%) | 1 | 13.55 | 16.16% | 15.52 | 1.42% | 6.78% | -6.92% | -0.79% | -2.41 | -0.67 | 6.93% | -11.72% | HL K1 K2 | 公告 | |
| 大商股份 | 20.05(9.98%) | 19.76(-1.45%) | 19.78(0.1%) | 19.34(-2.22%) | 18.89(-2.33%) | 1 | 18.6 | 1.53% | 20.35 | -7.17% | 10.08% | -5.79% | 2.92% | 0 | 0 | 10.34% | -6.95% | HL K1 K2 | 公告 | |
| 上海电力 | 21.69(1.74%) | 21.4(-1.34%) | 21.09(-1.45%) | 20.97(-0.57%) | 21.26(1.38%) | 1 | 13.99 | 51.99% | 17.03 | 24.85% | 11.31% | -2.74% | 4.36% | -4.69 | 0 | 12.13% | -6.26% | HL K1 K2 | 公告 | |
| 兴业科技 | 14.99(3.09%) | 14.7(-1.93%) | 15.23(3.61%) | 15.03(-1.31%) | 14.75(-1.86%) | 1 | 11.01 | 34.02% | 13.01 | 13.39% | 22% | -4.9% | 5.7% | 0.3 | 0 | 24.58% | -7.12% | HL K1 K2 | 公告 | |
| 大名城 | 5.03(10.07%) | 5.25(4.37%) | 5.07(-3.43%) | 5.07(0%) | 4.97(-1.97%) | 1 | 3.52 | 41.19% | 4.15 | 19.76% | 24.56% | -5.33% | 15.18% | 0 | 0 | 25.51% | -7.96% | HL K1 K2 | 公告 | |
| 华邦健康 | 4.9(0.2%) | 4.95(1.02%) | 5.45(10.1%) | 5.37(-1.47%) | 5.44(1.3%) | 1 | 4.22 | 28.83% | 4.6 | 18.38% | 16.49% | -0.18% | 11.5% | 0 | 0 | 17.49% | -3.72% | HL K1 K2 | 公告 | |
| 亚光股份 | 20.8(0.19%) | 22.88(10%) | 22.4(-2.1%) | 21.59(-3.62%) | 21.42(-0.79%) | 1 | 17.02 | 25.84% | 18.88 | 13.46% | 14.36% | -6.38% | 6.77% | 0 | 0 | 17.5% | -8.97% | HL K1 K2 | 公告 | |
| 福莱蒽特 | 29.83(-0.63%) | 29.17(-2.21%) | 29.09(-0.27%) | 30.11(3.51%) | 31.8(5.61%) | 1 | 22.61 | 40.67% | 25.91 | 22.72% | 15.97% | -0.78% | 6.04% | -13.02 | 0 | 16.1% | -6.47% | HL K1 K2 | 公告 | |
| 宇环数控 | 24.85(3.07%) | 25.41(2.25%) | 24.68(-2.87%) | 24.1(-2.35%) | 24.38(1.16%) | 1 | 20.32 | 19.95% | 22.97 | 6.15% | 16.26% | -4.05% | 5.29% | 0 | 0 | 19.69% | -8.55% | HL K1 K2 | 公告 | |
| 鲁阳节能 | 12.49(10.04%) | 11.67(-6.57%) | 12.46(6.77%) | 11.74(-5.78%) | 11.47(-2.3%) | 1 | 11.04 | 3.87% | 12.15 | -5.59% | 10.08% | -8.17% | 4.31% | 0 | -0.13 | 10.82% | -10.81% | HL K1 K2 | 公告 | |
| 永泰运 | 26.58(-0.45%) | 26.69(0.41%) | 29.36(10%) | 28.68(-2.32%) | 29.98(4.53%) | 1 | 23.32 | 28.55% | 25.9 | 15.76% | 18.4% | 0% | 12.67% | 0 | 0 | 19.82% | -4.8% | HL K1 K2 | 公告 | |
| 江钨装备 | 9.41(3.86%) | 9.2(-2.23%) | 9.24(0.43%) | 9.4(1.73%) | 9.42(0.21%) | 1 | 6.16 | 52.81% | 7.47 | 26.04% | 47.19% | 0% | 23.66% | 0 | 0 | 48.35% | -5.61% | HL K1 K2 | 公告 | |
| 喜悦智行 | 13.51(1.89%) | 13.7(1.41%) | 15.45(12.77%) | 14.77(-4.4%) | 14.74(-0.2%) | 1 | 10.9 | 35.27% | 12.29 | 19.93% | 31.37% | -4.6% | 18.42% | 0 | 0 | 34.24% | -10.01% | HL K1 K2 | 公告 | |
| 华源控股 | 12.4(-2.67%) | 12.39(-0.08%) | 12.95(4.52%) | 14.25(10.04%) | 13.69(-3.93%) | 1 | 8.96 | 52.87% | 10.24 | 33.74% | 18.32% | -3.93% | 10% | 0 | 0 | 20.94% | -5.59% | HL K1 K2 | 公告 | |
| 新通联 | 10.96(3.49%) | 10.82(-1.28%) | 10.94(1.11%) | 10.91(-0.27%) | 11(0.82%) | 1 | 9.28 | 18.48% | 10.46 | 5.16% | 16.16% | 0% | 6.31% | 0 | 0 | 17.77% | -2.74% | HL K1 K2 | 公告 | |
| 永冠新材 | 20.03(4.38%) | 20.25(1.1%) | 20.27(0.1%) | 20.35(0.39%) | 20.39(0.2%) | 1 | 15.1 | 35.02% | 17.7 | 15.17% | 17.52% | -3.55% | 6.58% | 0 | 0 | 18.41% | -5.16% | HL K1 K2 | 公告 | |
| 永兴材料 | 55.8(3.66%) | 56.31(0.91%) | 53.73(-4.58%) | 53.5(-0.43%) | 51.55(-3.64%) | 1 | 36.42 | 41.54% | 41.99 | 22.78% | 14.3% | -8.45% | 2.06% | -14.15 | 0 | 15.87% | -13.65% | HL K1 K2 | 公告 | |
| 中熔电气 | 109.8(-1.71%) | 107.87(-1.76%) | 119.9(11.15%) | 118.81(-0.91%) | 119.82(0.85%) | 1 | 94.51 | 26.79% | 112.5 | 6.51% | 19.01% | -0.07% | 8.59% | 0 | 0 | 19.94% | -2.55% | HL K1 K2 | 公告 | |
| 艾森股份 | 75.43(-0.32%) | 71.21(-5.59%) | 74.4(4.48%) | 80.77(8.56%) | 86.5(7.09%) | 1 | 45.28 | 91.05% | 54.37 | 59.11% | 72.97% | 0% | 29.68% | 0 | 0 | 74.85% | -5.25% | HL K1 K2 | 公告 | |
| 武汉凡谷 | 14.5(3.65%) | 13.78(-4.97%) | 15.16(10.01%) | 14(-7.65%) | 14.07(0.5%) | 1 | 11.86 | 18.67% | 14.22 | -1.02% | 15.71% | -7.19% | 7.74% | 0 | 0 | 18.73% | -7.19% | HL K1 K2 | 公告 | |
| 恒而达 | 57.94(1.68%) | 55.8(-3.69%) | 55.33(-0.84%) | 54.87(-0.83%) | 56.45(2.88%) | 1 | 44.28 | 27.48% | 58.13 | -2.9% | 15.61% | -6.37% | 4.01% | -11.12 | 0 | 15.16% | -8.15% | HL K1 K2 | 公告 | |
| 天汽模 | 7.93(1.8%) | 7.6(-4.16%) | 8.01(5.39%) | 7.77(-3%) | 8.16(5.02%) | 1 | 6.22 | 31.15% | 7.19 | 13.51% | 18.43% | 0% | 11.35% | 0 | 0 | 20% | -4.56% | HL K1 K2 | 公告 | |
| 焦作万方 | 13.31(10%) | 12.97(-2.55%) | 12.8(-1.31%) | 12.85(0.39%) | 12.65(-1.56%) | 1 | 8.28 | 52.83% | 9.57 | 32.2% | 30.82% | -4.96% | 16.21% | 0 | 0 | 31.77% | -6.3% | HL K1 K2 | 公告 | |
| 胜利股份 | 5.03(-0.4%) | 5.05(0.4%) | 5.13(1.58%) | 4.94(-3.7%) | 4.78(-3.24%) | 1 | 3.62 | 31.91% | 4.18 | 14.38% | 6.22% | -10.49% | -3% | -0.85 | 0 | 8.39% | -13.09% | HL K1 K2 | 公告 | |
| 锡装股份 | 64.06(0.99%) | 60.58(-5.43%) | 59.18(-2.31%) | 59.95(1.3%) | 58.84(-1.85%) | 1 | 42.05 | 39.92% | 50.48 | 16.55% | 17.14% | -8.15% | 7.09% | -20.35 | 0 | 18.75% | -9% | HL K1 K2 | 公告 | |
| 康普顿 | 16.44(-0.72%) | 16.34(-0.61%) | 16.43(0.55%) | 16.4(-0.18%) | 16.79(2.38%) | 1 | 12.07 | 39.09% | 14.05 | 19.47% | 15.87% | 0% | 7.98% | -0.63 | 0 | 17.41% | -3% | HL K1 K2 | 公告 | |
| 嘉泽新能 | 4.83(-0.62%) | 5.01(3.73%) | 5(-0.2%) | 4.94(-1.2%) | 5.06(2.43%) | 1 | 3.82 | 32.59% | 4.39 | 15.14% | 20.76% | 0% | 10.56% | 0 | 0 | 22.22% | -2.32% | HL K1 K2 | 公告 | |
| 宝莱特 | 10.91(17.19%) | 13.09(19.98%) | 13.73(4.89%) | 13.75(0.15%) | 13.85(0.73%) | 1 | 7.75 | 78.81% | 9.06 | 52.95% | 76.88% | 0% | 52.84% | 0 | 0 | 80.57% | -5.85% | HL K1 K2 | 公告 | |
| 莱克电气 | 31.42(2.45%) | 34.56(9.99%) | 35.07(1.48%) | 35.44(1.06%) | 37.15(4.83%) | 1 | 24.09 | 54.18% | 27.62 | 34.48% | 26.75% | 0% | 14.09% | 0 | -3.31 | 28.64% | -0.13% | HL K1 K2 | 公告 | |
| 黄河旋风 | 6.39(0.16%) | 6.16(-3.6%) | 6.19(0.49%) | 6.12(-1.13%) | 6.13(0.16%) | 1 | 4.67 | 31.14% | 5.57 | 10.02% | 8.3% | -12.55% | -0.55% | -3.66 | -1.2 | 10.05% | -13.42% | HL K1 K2 | 公告 | |
| 通化金马 | 27.87(9.98%) | 27.15(-2.58%) | 27(-0.55%) | 26.71(-1.07%) | 26.4(-1.16%) | 1 | 22.36 | 18.04% | 25.04 | 5.42% | 5.18% | -9.28% | -4.78% | -8.54 | -6.01 | 8.91% | -9.59% | HL K1 K2 | 公告 | |
| 英 力 特 | 9.73(0.41%) | 9.7(-0.31%) | 9.87(1.75%) | 9.95(0.81%) | 9.76(-1.91%) | 1 | 8.35 | 16.89% | 9.22 | 5.9% | 11.29% | -1.91% | 3.04% | 0 | -0.18 | 11.67% | -6.06% | HL K1 K2 | 公告 | |