股票 01-12 01-13 01-14 01-15 新价(01-16) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
湖北广电 6.19(3.51%) 6.03(-2.58%) 6.17(2.32%) 5.97(-3.24%) 5.72(-4.19%) 1 5.29 8.2% 6.02 -5.01% 7.52% -7.59% 0.68% -2.98 0 9.37% -9.21% HL   K1   K2 公告
保龄宝 9.67(0.52%) 9.61(-0.62%) 9.58(-0.31%) 9.58(0%) 9.6(0.21%) 1 9.18 4.63% 10.8 -11.08% 9.84% -2.74% 4.18% -1.23 0 10.6% -3.9% HL   K1   K2 公告
宁波韵升 14.84(0.82%) 14.35(-3.3%) 14.21(-0.98%) 14.25(0.28%) 14.53(1.96%) 1 10.9 33.31% 13.09 10.96% 13.87% -2.09% 3.86% -1.84 0 14.41% -3.46% HL   K1   K2 公告
普元信息 34.42(20.01%) 35.32(2.61%) 37.08(4.98%) 33.86(-8.68%) 32.1(-5.2%) 1 24.42 31.46% 28.82 11.37% 36.19% -13.43% 21.44% 0 0 38.48% -20.92% HL   K1   K2 公告
厦门信达 6.94(5.15%) 6.9(-0.58%) 6.9(0%) 6.68(-3.19%) 6.43(-3.74%) 1 5.59 15.12% 6.66 -3.51% 1.58% -25.66% -7.22% 0 -2.32 3.71% -25.66% HL   K1   K2 公告
巴比食品 31.39(-2.52%) 31.49(0.32%) 30.71(-2.48%) 30.95(0.78%) 30.95(0%) 1 20.39 51.76% 23.59 31.17% 18.45% -6.01% 5.95% -18.14 0 18.99% -7.14% HL   K1   K2 公告
海峡环保 7.09(0.14%) 6.97(-1.69%) 6.95(-0.29%) 6.91(-0.58%) 6.94(0.43%) 1 6.02 15.23% 6.75 2.86% 1.31% -17.48% -6.53% -3.22 -2.2 3.43% -19.11% HL   K1   K2 公告
道恩股份 28.33(3.73%) 27.72(-2.15%) 27.15(-2.06%) 26.26(-3.28%) 27.21(3.62%) 1 19.76 37.72% 23.76 14.51% 24.08% -3.95% 9.93% -1.15 0 25.33% -5.75% HL   K1   K2 公告
兴源环境 2.69(1.13%) 2.7(0.37%) 2.67(-1.11%) 2.62(-1.87%) 2.57(-1.91%) 1 2.54 1.22% 2.86 -10.25% 4.9% -12.88% -1.41% -0.63 -0.24 6.2% -16.56% HL   K1   K2 公告
浙江东日 61.65(-1.12%) 60.5(-1.87%) 63.72(5.32%) 61.83(-2.97%) 61.94(0.18%) 1 31.86 94.43% 42.67 45.17% 15.67% -7.95% 1.67% -15.5 -1.55 16.58% -10.08% HL   K1   K2 公告
鼎胜新材 16.52(2.86%) 16.12(-2.42%) 15.59(-3.29%) 16.02(2.76%) 16.21(1.19%) 1 10.21 58.72% 11.69 38.68% 34.08% -1.88% 13.74% -0.88 0 35.54% -5.32% HL   K1   K2 公告
均瑶健康 7.73(1.98%) 7.51(-2.85%) 7.62(1.46%) 7.42(-2.62%) 7.34(-1.08%) 1 7.05 4.18% 8.34 -11.96% 2.37% -12.51% -5.05% -1.73 -0.65 2.51% -13.75% HL   K1   K2 公告
森源电气 5.84(0.86%) 5.89(0.86%) 5.85(-0.68%) 5.86(0.17%) 6.45(10.07%) 1 5.12 25.86% 5.67 13.85% 19% 0% 13.96% 0 0 20.56% 0% HL   K1   K2 公告
安 纳 达 12.97(3.1%) 12.67(-2.31%) 12.72(0.39%) 12.59(-1.02%) 12.38(-1.67%) 1 10.53 17.57% 12.31 0.54% 9.46% -7.4% 0.51% -2.29 0 12.55% -7.4% HL   K1   K2 公告
晶科科技 4.08(0.74%) 4.11(0.74%) 4.12(0.24%) 4.2(1.94%) 4.28(1.9%) 1 3.09 38.59% 3.62 18.32% 31.29% 0% 13.52% 0 0 32.1% -1.38% HL   K1   K2 公告
四川黄金 29.99(1.49%) 30.72(2.43%) 31.49(2.51%) 34.64(10%) 34.23(-1.18%) 1 24.64 38.92% 27.89 22.74% 27.2% -1.18% 17.86% 0 0 27.34% -5.31% HL   K1   K2 公告
沃华医药 7.37(0.14%) 7.17(-2.71%) 7.22(0.7%) 7.38(2.22%) 7.49(1.49%) 1 5.6 33.86% 6.42 16.67% 27.38% 0% 14.1% 0 0 30.49% -2.73% HL   K1   K2 公告
金道科技 33.77(1.32%) 35.52(5.18%) 34.34(-3.32%) 34.42(0.23%) 34.01(-1.19%) 1 22.6 50.5% 26.23 29.67% 20.52% -4.25% 8.28% 0 0 21.99% -10.5% HL   K1   K2 公告
宁波东力 14.99(-0.79%) 14.28(-4.74%) 14.14(-0.98%) 13.99(-1.06%) 14.21(1.57%) 1 10.32 37.69% 12.72 11.71% 8.72% -20.12% -9.67% -8.28 -6.14 8.39% -23.52% HL   K1   K2 公告
陕西黑猫 4.06(0.25%) 3.96(-2.46%) 3.93(-0.76%) 3.84(-2.29%) 3.77(-1.82%) 1 3.36 12.23% 3.88 -2.9% 4.14% -12.93% -1.55% -2.63 -0.21 5.9% -12.73% HL   K1   K2 公告
神通科技 16.38(-1.74%) 15.88(-3.05%) 15.86(-0.13%) 15.63(-1.45%) 16.15(3.33%) 1 12.77 26.51% 14.84 8.85% 14.46% -4.89% 7.46% -8.98 0 16.02% -6.21% HL   K1   K2 公告
德创环保 11.51(-0.35%) 11.76(2.17%) 11.7(-0.51%) 11.62(-0.68%) 11.51(-0.95%) 1 9.68 18.88% 11.32 1.65% 5.11% -5.81% 0.29% -0.46 -0.68 7.57% -7.55% HL   K1   K2 公告
泰和新材 12.5(4.25%) 12.01(-3.92%) 12.01(0%) 12.1(0.75%) 11.7(-3.31%) 1 9.96 17.49% 10.95 6.82% 27.17% -6.4% 13.3% -3.32 0 27.17% -7.07% HL   K1   K2 公告
曲江文旅 11.3(1.8%) 11.03(-2.39%) 11.28(2.27%) 11.44(1.42%) 11.04(-3.5%) 1 9.95 10.98% 11.17 -1.19% 4.15% -10.1% -0.93% 0.96 -0.41 7.39% -18.22% HL   K1   K2 公告
中国出版 7.41(9.94%) 7.3(-1.48%) 7.65(4.79%) 7.8(1.96%) 7.48(-4.1%) 1 6.49 15.27% 6.94 7.72% 16.88% -4.1% 12.24% 0 0 17.61% -7.43% HL   K1   K2 公告
杭电股份 8.52(1.31%) 8.37(-1.76%) 8.37(0%) 8.29(-0.96%) 8.51(2.65%) 1 6.85 24.18% 8.14 4.57% 10.95% -3.51% 3.74% -0.26 0 12.27% -8.49% HL   K1   K2 公告
日发精机 6.5(2.2%) 6.28(-3.38%) 6.25(-0.48%) 6.16(-1.44%) 6.24(1.3%) 1 6.09 2.51% 6.96 -10.3% 7.22% -5.74% 0.35% -2.06 0 8.71% -10.73% HL   K1   K2 公告
佛慈制药 8.82(0.46%) 9.02(2.27%) 8.99(-0.33%) 8.94(-0.56%) 8.75(-2.13%) 1 8.3 5.41% 9.38 -6.67% 4.17% -9.04% -1.04% -0.94 0 5.42% -16.35% HL   K1   K2 公告
金发科技 21.51(2.82%) 20.17(-6.23%) 19.85(-1.59%) 19.69(-0.81%) 20.26(2.89%) 1 13.79 46.95% 16.51 22.74% 17.72% -5.81% 7.55% -7.52 0 18.48% -7.91% HL   K1   K2 公告
京基智农 15.79(-0.25%) 15.06(-4.62%) 14.88(-1.2%) 14.85(-0.2%) 14.66(-1.28%) 1 15.01 -2.35% 17.03 -13.92% 15.52% -16.7% 1.86% -11.09 0 17.66% -18.56% HL   K1   K2 公告
嘉应制药 7.27(-1.09%) 7.38(1.51%) 7.28(-1.36%) 7.12(-2.2%) 7.06(-0.84%) 1 6.42 10.05% 7.16 -1.43% 4.9% -10.97% -2.43% -0.31 -0.97 6.17% -11.42% HL   K1   K2 公告
联环药业 20.76(-1.66%) 20.85(0.43%) 20.86(0.05%) 20.25(-2.92%) 20.08(-0.84%) 1 14.37 39.69% 17.99 11.59% 15.6% -4.88% 7.34% -11.64 0 16.41% -7.64% HL   K1   K2 公告
罗平锌电 9.1(-0.22%) 9.17(0.77%) 9.23(0.65%) 10.15(9.97%) 9.73(-4.14%) 1 7.03 38.34% 8.11 20.04% 24.74% -4.14% 11.83% 0 0 27.69% -12.89% HL   K1   K2 公告
兴业银锡 45.4(7.4%) 46.76(3%) 50.38(7.74%) 49.85(-1.05%) 51(2.31%) 1 21.46 137.6% 26.56 92% 55.35% 0% 33.16% 0 0 57.75% -2.86% HL   K1   K2 公告
君禾股份 7.84(1.03%) 7.75(-1.15%) 7.78(0.39%) 7.81(0.39%) 7.84(0.38%) 1 7.13 9.97% 8.14 -3.65% 12.81% -4.16% 5.16% -0.7 0 14.79% -4.16% HL   K1   K2 公告
氯碱化工 12.91(-0.31%) 12.7(-1.63%) 12.82(0.94%) 12.93(0.86%) 12.8(-1.01%) 1 10.09 26.84% 11.34 12.91% 11.4% -3.9% 4.13% -3.37 0 12.58% -5.47% HL   K1   K2 公告
太钢不锈 5.57(2.96%) 5.24(-5.92%) 5.32(1.53%) 5.37(0.94%) 5.25(-2.23%) 1 3.85 36.36% 4.24 23.85% 22.38% -5.75% 6.64% -0.97 0 23.82% -8.85% HL   K1   K2 公告
中南文化 2.73(1.87%) 2.7(-1.1%) 2.73(1.11%) 2.69(-1.47%) 2.65(-1.49%) 1 2.42 9.63% 2.64 0.48% 6% -7.02% -0.09% -0.17 -0.15 7.29% -10.17% HL   K1   K2 公告
澄星股份 10.28(-0.19%) 10.12(-1.56%) 10.02(-0.99%) 10.19(1.7%) 10.06(-1.28%) 1 6.82 47.49% 8.08 24.58% 4.9% -8.46% -1.03% -5.07 -0.76 6.91% -9.69% HL   K1   K2 公告
江苏华辰 29.03(-0.03%) 30.44(4.86%) 30.08(-1.18%) 31.25(3.89%) 30.72(-1.7%) 1 22.77 34.91% 25.31 21.37% 17.97% -1.7% 8.71% 0 0 20.47% -7.36% HL   K1   K2 公告
奥锐特 30.8(0.36%) 31.53(2.37%) 31.9(1.17%) 32.47(1.79%) 34.43(6.04%) 1 21.65 59% 24.25 41.97% 59.4% 0% 37.22% 0 0 60.07% -1.06% HL   K1   K2 公告
金龙羽 34.2(1.15%) 37.12(8.54%) 35.16(-5.28%) 34.6(-1.59%) 34.54(-0.17%) 1 25.89 33.42% 31.26 10.49% 18.17% -6.95% 8.96% 0 0 18.61% -8.19% HL   K1   K2 公告
三和管桩 8.38(-1.06%) 8.07(-3.7%) 8.05(-0.25%) 7.94(-1.37%) 7.96(0.25%) 1 7.22 10.3% 8.25 -3.47% 8.74% -11.46% 1.39% -5.47 0 10.56% -11.46% HL   K1   K2 公告
国际实业 6.3(-4.55%) 6.24(-0.95%) 6.34(1.6%) 6.21(-2.05%) 6.36(2.42%) 1 5.45 16.64% 6.08 4.56% 17.13% -3.64% 8.5% -2.29 0 18.88% -9.27% HL   K1   K2 公告
高乐股份 6.11(2.17%) 5.99(-1.96%) 6.08(1.5%) 6.04(-0.66%) 6.11(1.16%) 1 3.98 53.66% 4.54 34.64% 6.26% -9.75% -0.44% 0 -1.36 6.82% -15.96% HL   K1   K2 公告
南方传媒 15.07(10%) 15.31(1.59%) 16.53(7.97%) 15.51(-6.17%) 14.72(-5.09%) 1 13.97 5.36% 15.33 -3.95% 11.18% -10.95% 5.9% 0 0 12.45% -12.59% HL   K1   K2 公告
通达股份 10.5(3.35%) 10.21(-2.76%) 10.4(1.86%) 10.51(1.06%) 11.03(4.95%) 1 7.46 47.91% 8.77 25.81% 30.07% 0% 13.01% 0 0 31.31% -2.39% HL   K1   K2 公告
大胜达 10.81(1.89%) 10.38(-3.98%) 11.42(10.02%) 10.75(-5.87%) 10.72(-0.28%) 1 7.72 38.81% 8.63 24.2% 22.51% -6.13% 11.2% 0 0 23.64% -6.13% HL   K1   K2 公告
阳光乳业 15.99(1.65%) 15.45(-3.38%) 15.5(0.32%) 15.45(-0.32%) 15.74(1.88%) 1 13.55 16.16% 15.52 1.42% 6.78% -6.92% -0.79% -2.41 -0.67 6.93% -11.72% HL   K1   K2 公告
大商股份 20.05(9.98%) 19.76(-1.45%) 19.78(0.1%) 19.34(-2.22%) 18.89(-2.33%) 1 18.6 1.53% 20.35 -7.17% 10.08% -5.79% 2.92% 0 0 10.34% -6.95% HL   K1   K2 公告
上海电力 21.69(1.74%) 21.4(-1.34%) 21.09(-1.45%) 20.97(-0.57%) 21.26(1.38%) 1 13.99 51.99% 17.03 24.85% 11.31% -2.74% 4.36% -4.69 0 12.13% -6.26% HL   K1   K2 公告
兴业科技 14.99(3.09%) 14.7(-1.93%) 15.23(3.61%) 15.03(-1.31%) 14.75(-1.86%) 1 11.01 34.02% 13.01 13.39% 22% -4.9% 5.7% 0.3 0 24.58% -7.12% HL   K1   K2 公告
大名城 5.03(10.07%) 5.25(4.37%) 5.07(-3.43%) 5.07(0%) 4.97(-1.97%) 1 3.52 41.19% 4.15 19.76% 24.56% -5.33% 15.18% 0 0 25.51% -7.96% HL   K1   K2 公告
华邦健康 4.9(0.2%) 4.95(1.02%) 5.45(10.1%) 5.37(-1.47%) 5.44(1.3%) 1 4.22 28.83% 4.6 18.38% 16.49% -0.18% 11.5% 0 0 17.49% -3.72% HL   K1   K2 公告
亚光股份 20.8(0.19%) 22.88(10%) 22.4(-2.1%) 21.59(-3.62%) 21.42(-0.79%) 1 17.02 25.84% 18.88 13.46% 14.36% -6.38% 6.77% 0 0 17.5% -8.97% HL   K1   K2 公告
福莱蒽特 29.83(-0.63%) 29.17(-2.21%) 29.09(-0.27%) 30.11(3.51%) 31.8(5.61%) 1 22.61 40.67% 25.91 22.72% 15.97% -0.78% 6.04% -13.02 0 16.1% -6.47% HL   K1   K2 公告
宇环数控 24.85(3.07%) 25.41(2.25%) 24.68(-2.87%) 24.1(-2.35%) 24.38(1.16%) 1 20.32 19.95% 22.97 6.15% 16.26% -4.05% 5.29% 0 0 19.69% -8.55% HL   K1   K2 公告
鲁阳节能 12.49(10.04%) 11.67(-6.57%) 12.46(6.77%) 11.74(-5.78%) 11.47(-2.3%) 1 11.04 3.87% 12.15 -5.59% 10.08% -8.17% 4.31% 0 -0.13 10.82% -10.81% HL   K1   K2 公告
永泰运 26.58(-0.45%) 26.69(0.41%) 29.36(10%) 28.68(-2.32%) 29.98(4.53%) 1 23.32 28.55% 25.9 15.76% 18.4% 0% 12.67% 0 0 19.82% -4.8% HL   K1   K2 公告
江钨装备 9.41(3.86%) 9.2(-2.23%) 9.24(0.43%) 9.4(1.73%) 9.42(0.21%) 1 6.16 52.81% 7.47 26.04% 47.19% 0% 23.66% 0 0 48.35% -5.61% HL   K1   K2 公告
喜悦智行 13.51(1.89%) 13.7(1.41%) 15.45(12.77%) 14.77(-4.4%) 14.74(-0.2%) 1 10.9 35.27% 12.29 19.93% 31.37% -4.6% 18.42% 0 0 34.24% -10.01% HL   K1   K2 公告
华源控股 12.4(-2.67%) 12.39(-0.08%) 12.95(4.52%) 14.25(10.04%) 13.69(-3.93%) 1 8.96 52.87% 10.24 33.74% 18.32% -3.93% 10% 0 0 20.94% -5.59% HL   K1   K2 公告
新通联 10.96(3.49%) 10.82(-1.28%) 10.94(1.11%) 10.91(-0.27%) 11(0.82%) 1 9.28 18.48% 10.46 5.16% 16.16% 0% 6.31% 0 0 17.77% -2.74% HL   K1   K2 公告
永冠新材 20.03(4.38%) 20.25(1.1%) 20.27(0.1%) 20.35(0.39%) 20.39(0.2%) 1 15.1 35.02% 17.7 15.17% 17.52% -3.55% 6.58% 0 0 18.41% -5.16% HL   K1   K2 公告
永兴材料 55.8(3.66%) 56.31(0.91%) 53.73(-4.58%) 53.5(-0.43%) 51.55(-3.64%) 1 36.42 41.54% 41.99 22.78% 14.3% -8.45% 2.06% -14.15 0 15.87% -13.65% HL   K1   K2 公告
中熔电气 109.8(-1.71%) 107.87(-1.76%) 119.9(11.15%) 118.81(-0.91%) 119.82(0.85%) 1 94.51 26.79% 112.5 6.51% 19.01% -0.07% 8.59% 0 0 19.94% -2.55% HL   K1   K2 公告
艾森股份 75.43(-0.32%) 71.21(-5.59%) 74.4(4.48%) 80.77(8.56%) 86.5(7.09%) 1 45.28 91.05% 54.37 59.11% 72.97% 0% 29.68% 0 0 74.85% -5.25% HL   K1   K2 公告
武汉凡谷 14.5(3.65%) 13.78(-4.97%) 15.16(10.01%) 14(-7.65%) 14.07(0.5%) 1 11.86 18.67% 14.22 -1.02% 15.71% -7.19% 7.74% 0 0 18.73% -7.19% HL   K1   K2 公告
恒而达 57.94(1.68%) 55.8(-3.69%) 55.33(-0.84%) 54.87(-0.83%) 56.45(2.88%) 1 44.28 27.48% 58.13 -2.9% 15.61% -6.37% 4.01% -11.12 0 15.16% -8.15% HL   K1   K2 公告
天汽模 7.93(1.8%) 7.6(-4.16%) 8.01(5.39%) 7.77(-3%) 8.16(5.02%) 1 6.22 31.15% 7.19 13.51% 18.43% 0% 11.35% 0 0 20% -4.56% HL   K1   K2 公告
焦作万方 13.31(10%) 12.97(-2.55%) 12.8(-1.31%) 12.85(0.39%) 12.65(-1.56%) 1 8.28 52.83% 9.57 32.2% 30.82% -4.96% 16.21% 0 0 31.77% -6.3% HL   K1   K2 公告
胜利股份 5.03(-0.4%) 5.05(0.4%) 5.13(1.58%) 4.94(-3.7%) 4.78(-3.24%) 1 3.62 31.91% 4.18 14.38% 6.22% -10.49% -3% -0.85 0 8.39% -13.09% HL   K1   K2 公告
锡装股份 64.06(0.99%) 60.58(-5.43%) 59.18(-2.31%) 59.95(1.3%) 58.84(-1.85%) 1 42.05 39.92% 50.48 16.55% 17.14% -8.15% 7.09% -20.35 0 18.75% -9% HL   K1   K2 公告
康普顿 16.44(-0.72%) 16.34(-0.61%) 16.43(0.55%) 16.4(-0.18%) 16.79(2.38%) 1 12.07 39.09% 14.05 19.47% 15.87% 0% 7.98% -0.63 0 17.41% -3% HL   K1   K2 公告
嘉泽新能 4.83(-0.62%) 5.01(3.73%) 5(-0.2%) 4.94(-1.2%) 5.06(2.43%) 1 3.82 32.59% 4.39 15.14% 20.76% 0% 10.56% 0 0 22.22% -2.32% HL   K1   K2 公告
宝莱特 10.91(17.19%) 13.09(19.98%) 13.73(4.89%) 13.75(0.15%) 13.85(0.73%) 1 7.75 78.81% 9.06 52.95% 76.88% 0% 52.84% 0 0 80.57% -5.85% HL   K1   K2 公告
莱克电气 31.42(2.45%) 34.56(9.99%) 35.07(1.48%) 35.44(1.06%) 37.15(4.83%) 1 24.09 54.18% 27.62 34.48% 26.75% 0% 14.09% 0 -3.31 28.64% -0.13% HL   K1   K2 公告
黄河旋风 6.39(0.16%) 6.16(-3.6%) 6.19(0.49%) 6.12(-1.13%) 6.13(0.16%) 1 4.67 31.14% 5.57 10.02% 8.3% -12.55% -0.55% -3.66 -1.2 10.05% -13.42% HL   K1   K2 公告
通化金马 27.87(9.98%) 27.15(-2.58%) 27(-0.55%) 26.71(-1.07%) 26.4(-1.16%) 1 22.36 18.04% 25.04 5.42% 5.18% -9.28% -4.78% -8.54 -6.01 8.91% -9.59% HL   K1   K2 公告
英 力 特 9.73(0.41%) 9.7(-0.31%) 9.87(1.75%) 9.95(0.81%) 9.76(-1.91%) 1 8.35 16.89% 9.22 5.9% 11.29% -1.91% 3.04% 0 -0.18 11.67% -6.06% HL   K1   K2 公告