|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 山子高科 | 3.28(2.18%) | 3.3(0.61%) | 3.25(-1.52%) | 3.32(2.15%) | 3.56(7.23%) | 1 | 2.44 | 45.96% | 2.96 | 20.42% | 12.3% | -17.21% | -3.34% | -1.95 | -2.06 | 13.74% | -22.61% | HL K1 K2 | 公告 | |
| 海看股份 | 27.94(1.05%) | 28.78(3.01%) | 27.34(-5%) | 26.86(-1.76%) | 26.69(-0.63%) | 1 | 24.06 | 10.94% | 26.69 | 0% | 14.26% | -7.26% | 2.25% | -6.28 | 0 | 14.35% | -11.33% | HL K1 K2 | 公告 | |
| 荣旗科技 | 75.36(-0.29%) | 75.57(0.28%) | 75.97(0.53%) | 75.65(-0.42%) | 73.6(-2.71%) | 1 | 54.62 | 34.76% | 63.26 | 16.34% | 1.2% | -20.78% | -9.54% | -52.01 | -19.62 | 2.94% | -23.88% | HL K1 K2 | 公告 | |
| 海新能科 | 4.66(1.97%) | 4.6(-1.29%) | 4.61(0.22%) | 4.67(1.3%) | 4.6(-1.5%) | 1 | 3.44 | 33.79% | 3.96 | 16.11% | 16.75% | -25.57% | -1.27% | -7.49 | 0 | 19.17% | -28.01% | HL K1 K2 | 公告 | |
| 精达股份 | 10.13(2.53%) | 10.53(3.95%) | 10.33(-1.9%) | 10.45(1.16%) | 10.28(-1.63%) | 1 | 7.85 | 31% | 9.04 | 13.75% | 4.9% | -8.38% | -2.28% | -2.31 | -1.6 | 5.65% | -13.1% | HL K1 K2 | 公告 | |
| 新能泰山 | 3.42(1.48%) | 3.44(0.58%) | 3.43(-0.29%) | 3.5(2.04%) | 3.47(-0.86%) | 1 | 3.2 | 8.56% | 3.53 | -1.6% | 4.2% | -13.25% | -3.04% | -2.41 | -0.03 | 4.52% | -18.35% | HL K1 K2 | 公告 | |
| 双塔食品 | 5.55(0.73%) | 5.59(0.72%) | 5.6(0.18%) | 5.67(1.25%) | 5.66(-0.18%) | 1 | 5.23 | 8.15% | 5.7 | -0.67% | 2.72% | -11.29% | -2.34% | -2.55 | -0.47 | 3.66% | -14.63% | HL K1 K2 | 公告 | |
| 沃格光电 | 28.03(2.79%) | 27.75(-1%) | 30.53(10.02%) | 30.01(-1.7%) | 31.36(4.5%) | 1 | 25.59 | 22.57% | 29.9 | 4.9% | 16.8% | -2.09% | 4.62% | -7.21 | -7.42 | 17.15% | -5.74% | HL K1 K2 | 公告 | |
| 沪宁股份 | 26.74(2.37%) | 27.76(3.81%) | 27.01(-2.7%) | 27(-0.04%) | 27.29(1.07%) | 1 | 25.05 | 8.96% | 28.72 | -4.99% | 6.77% | -25.8% | -8.63% | -27.69 | -9.17 | 8.12% | -29.99% | HL K1 K2 | 公告 | |
| 中晟高科 | 20.55(1.28%) | 20.49(-0.29%) | 20.88(1.9%) | 21.9(4.89%) | 24.09(10%) | 1 | 18.41 | 30.88% | 20.63 | 16.77% | 21.79% | 0% | 15.12% | -9.86 | 0 | 23.79% | -0.86% | HL K1 K2 | 公告 | |
| 衢州东峰 | 4.64(2.65%) | 4.58(-1.29%) | 4.53(-1.09%) | 4.61(1.77%) | 4.61(0%) | 1 | 3.83 | 20.42% | 4.32 | 6.74% | 5.25% | -11% | -3.81% | -3.07 | -0.78 | 3.36% | -13.83% | HL K1 K2 | 公告 | |
| 省广集团 | 9.72(-0.21%) | 9.5(-2.26%) | 9.32(-1.89%) | 9.43(1.18%) | 9.25(-1.91%) | 1 | 7.75 | 19.33% | 8.73 | 6% | 18.89% | -5.03% | 7.84% | -5.6 | 0 | 19.2% | -9.76% | HL K1 K2 | 公告 | |
| 信德新材 | 52.01(3.56%) | 50.73(-2.46%) | 50.77(0.08%) | 51.54(1.52%) | 50.48(-2.06%) | 1 | 36.98 | 36.5% | 43.14 | 17.02% | 33.72% | -22.22% | 2.13% | -49.08 | 0 | 34.4% | -25.55% | HL K1 K2 | 公告 | |
| 艾布鲁 | 38.04(12.98%) | 39.03(2.6%) | 38.33(-1.79%) | 37.56(-2.01%) | 37.45(-0.29%) | 1 | 38.1 | -1.72% | 46.91 | -20.16% | 16.67% | -4.05% | 5.22% | 0 | -2.89 | 18.44% | -6.35% | HL K1 K2 | 公告 | |
| 海汽集团 | 24.94(1.46%) | 25.22(1.12%) | 24.39(-3.29%) | 25.53(4.67%) | 25.51(-0.08%) | 1 | 19.88 | 28.34% | 22.87 | 11.54% | 4.59% | -14.88% | -5.67% | -14.9 | -5.38 | 5.98% | -17.31% | HL K1 K2 | 公告 | |
| 青龙管业 | 11.22(0.54%) | 11.04(-1.6%) | 11(-0.36%) | 11.13(1.18%) | 11.13(0%) | 1 | 11.28 | -1.31% | 12.25 | -9.13% | 1.18% | -9.07% | -3.73% | -3.97 | -2.28 | 1.46% | -12.43% | HL K1 K2 | 公告 | |
| 读客文化 | 10.4(0.97%) | 10.93(5.1%) | 10.53(-3.66%) | 11.74(11.49%) | 11.31(-3.66%) | 1 | 9.81 | 15.34% | 10.98 | 2.97% | 21.74% | -3.66% | 13.15% | 0 | 0 | 21.88% | -10.52% | HL K1 K2 | 公告 | |
| 庄园牧场 | 10.69(1.71%) | 10.73(0.37%) | 10.81(0.75%) | 11.22(3.79%) | 11.21(-0.09%) | 1 | 9.26 | 21.07% | 10.92 | 2.67% | 7.79% | -7.13% | 1.51% | -7.38 | 0 | 9.9% | -13.24% | HL K1 K2 | 公告 | |
| 佳隆股份 | 2.76(2.22%) | 2.78(0.72%) | 3.06(10.07%) | 3.07(0.33%) | 3.06(-0.33%) | 1 | 2.53 | 20.82% | 2.77 | 10.4% | 16.35% | -0.33% | 8.68% | 0 | 0 | 17.69% | -7.83% | HL K1 K2 | 公告 | |
| 潞化科技 | 2.99(3.46%) | 3.03(1.34%) | 3.05(0.66%) | 3.15(3.28%) | 3.12(-0.95%) | 1 | 2.4 | 30.15% | 2.72 | 14.63% | 9.09% | -13.57% | 0.62% | -3.2 | 0 | 12.23% | -16.8% | HL K1 K2 | 公告 | |
| 梦洁股份 | 4.01(0%) | 4.41(9.98%) | 4.16(-5.67%) | 4.37(5.05%) | 4.37(0%) | 1 | 3.66 | 19.37% | 4.15 | 5.3% | 10.91% | -3.32% | 3.86% | -1.86 | 0 | 17.47% | -6.62% | HL K1 K2 | 公告 | |
| 联合水务 | 11.01(-2.13%) | 10.81(-1.82%) | 10.73(-0.74%) | 10.65(-0.75%) | 10.8(1.41%) | 1 | 11.27 | -4.14% | 12.57 | -14.1% | 5.57% | -4% | -0.48% | -1.18 | -0.24 | 6.4% | -4% | HL K1 K2 | 公告 | |
| 华自科技 | 11.13(1.92%) | 10.85(-2.52%) | 13.02(20%) | 13.99(7.45%) | 13.74(-1.79%) | 1 | 9.05 | 51.84% | 10.96 | 25.36% | 26.64% | -1.79% | 14.6% | 0 | 0.15 | 28.77% | -7.16% | HL K1 K2 | 公告 | |
| 仁智股份 | 7.89(-6.74%) | 7.93(0.51%) | 8.33(5.04%) | 8.1(-2.76%) | 7.87(-2.84%) | 1 | 6.08 | 29.52% | 7.27 | 8.32% | 0% | -19.2% | -10.39% | -12.02 | -3 | 2.21% | -23.81% | HL K1 K2 | 公告 | |
| 森马服饰 | 5.98(2.4%) | 5.99(0.17%) | 5.92(-1.17%) | 6.07(2.53%) | 6.68(10.05%) | 1 | 5.51 | 21.21% | 6.06 | 10.31% | 27.24% | 0% | 16.71% | 0 | 0 | 27.97% | 0% | HL K1 K2 | 公告 | |
| 舍得酒业 | 61.99(1.26%) | 62.28(0.47%) | 61.85(-0.69%) | 62.6(1.21%) | 62.45(-0.24%) | 1 | 55.12 | 13.3% | 61.26 | 1.94% | 5.9% | -7.22% | 0.12% | -24.82 | 0 | 6.75% | -9.3% | HL K1 K2 | 公告 | |
| 联得装备 | 28.55(2.04%) | 28.19(-1.26%) | 33.83(20.01%) | 33.85(0.06%) | 35.66(5.35%) | 1 | 29.9 | 19.28% | 34.52 | 3.31% | 29.44% | 0% | 15.65% | 0 | -2.51 | 30.29% | -5.94% | HL K1 K2 | 公告 | |
| 申达股份 | 4.61(1.99%) | 4.61(0%) | 4.69(1.74%) | 4.7(0.21%) | 4.72(0.43%) | 1 | 3.84 | 22.89% | 4.33 | 9.03% | 5.83% | -16.46% | -5.87% | -2.78 | -1.97 | 6.31% | -19.45% | HL K1 K2 | 公告 | |
| 蔚蓝生物 | 15.15(1.2%) | 14.96(-1.25%) | 15.03(0.47%) | 15.3(1.8%) | 15.16(-0.92%) | 1 | 13.43 | 12.92% | 14.84 | 2.13% | 11.72% | -5.72% | -0.02% | -6.79 | -1.09 | 12.21% | -8.34% | HL K1 K2 | 公告 | |
| 芭田股份 | 11.72(0.95%) | 11.66(-0.51%) | 11.81(1.29%) | 12.04(1.95%) | 11.92(-1%) | 1 | 9.87 | 20.8% | 11.01 | 8.29% | 14.51% | -12.09% | 1.64% | -7.27 | 0 | 15.39% | -12.74% | HL K1 K2 | 公告 | |
| 幸福蓝海 | 21.86(0.41%) | 21.29(-2.61%) | 20.8(-2.3%) | 22.06(6.06%) | 23.88(8.25%) | 1 | 13.57 | 75.93% | 18.47 | 29.27% | 22.15% | -8.85% | 5.5% | -12.41 | -3.07 | 24.38% | -13.16% | HL K1 K2 | 公告 | |
| 濮耐股份 | 5.76(-1.71%) | 5.89(2.26%) | 5.86(-0.51%) | 5.8(-1.02%) | 5.79(-0.17%) | 1 | 5.28 | 9.66% | 6.14 | -5.69% | 3.21% | -9.11% | -1.91% | -2.98 | -0.6 | 4.7% | -11.06% | HL K1 K2 | 公告 | |
| 祖名股份 | 20.96(0.72%) | 21.01(0.24%) | 21.66(3.09%) | 22.39(3.37%) | 22.9(2.28%) | 1 | 18.17 | 26.01% | 20.19 | 13.4% | 21.04% | 0% | 8.73% | -3.35 | 0 | 20.91% | -3.9% | HL K1 K2 | 公告 | |
| 百胜智能 | 25.6(6.67%) | 25.32(-1.09%) | 24.79(-2.09%) | 23.01(-7.18%) | 23.41(1.74%) | 1 | 15.98 | 46.45% | 18.08 | 29.46% | 31.96% | -8.55% | 16.56% | -6.73 | 0 | 32.71% | -12.26% | HL K1 K2 | 公告 | |
| 惠发食品 | 12.48(0.97%) | 12.58(0.8%) | 12.97(3.1%) | 13.21(1.85%) | 13.52(2.35%) | 1 | 9.93 | 36.15% | 11.05 | 22.34% | 24.95% | -3.98% | 9.47% | -5.59 | 0 | 26.59% | -9.14% | HL K1 K2 | 公告 | |
| 金新农 | 4.88(0.21%) | 4.94(1.23%) | 5.43(9.92%) | 5.45(0.37%) | 5.62(3.12%) | 1 | 4.17 | 34.63% | 4.59 | 22.46% | 23.52% | -1.23% | 10.01% | -2.63 | 0 | 24.06% | -3.27% | HL K1 K2 | 公告 | |
| 中环海陆 | 22.61(2.31%) | 27.13(19.99%) | 26.44(-2.54%) | 28.22(6.73%) | 26.96(-4.46%) | 1 | 19.78 | 36.29% | 24.71 | 9.12% | 24.3% | -4.46% | 12.45% | 0 | 0 | 25.16% | -8.17% | HL K1 K2 | 公告 | |
| 金瑞矿业 | 12.16(3.49%) | 11.85(-2.55%) | 11.89(0.34%) | 12.09(1.68%) | 12.24(1.24%) | 1 | 10.98 | 11.46% | 12.41 | -1.38% | 4.17% | -14.82% | -2.4% | -12.44 | -0.47 | 6.9% | -15.06% | HL K1 K2 | 公告 | |
| 中际联合 | 40.65(0.67%) | 40.86(0.52%) | 40.5(-0.88%) | 41.25(1.85%) | 41.36(0.27%) | 1 | 31.21 | 32.53% | 35.73 | 15.75% | 14.29% | -14.3% | -1.88% | -24.87 | -10.13 | 13.94% | -15.85% | HL K1 K2 | 公告 | |
| 纽威股份 | 48.05(-0.5%) | 47.86(-0.4%) | 47.83(-0.06%) | 49.23(2.93%) | 49.66(0.87%) | 1 | 32.37 | 53.42% | 37.7 | 31.71% | 16.06% | -10.38% | -0.24% | -17.84 | -12.41 | 16.55% | -11.32% | HL K1 K2 | 公告 | |
| 盛泰集团 | 7.4(1.79%) | 7.36(-0.54%) | 7.33(-0.41%) | 7.41(1.09%) | 7.41(0%) | 1 | 6.59 | 12.4% | 7.63 | -2.88% | 1.93% | -14.43% | -5.55% | -5.36 | -0.99 | 2.49% | -19.46% | HL K1 K2 | 公告 | |
| 华电科工 | 7.29(1.67%) | 7.28(-0.14%) | 7.22(-0.82%) | 7.54(4.43%) | 7.77(3.05%) | 1 | 6.53 | 19.04% | 7.26 | 7.05% | 8.67% | -8.48% | 1.82% | -4.75 | -0.63 | 10.37% | -10.28% | HL K1 K2 | 公告 | |
| 天齐锂业 | 53.7(4.09%) | 54.16(0.86%) | 53.75(-0.76%) | 55.03(2.38%) | 54.62(-0.75%) | 1 | 37.34 | 46.3% | 42.76 | 27.74% | 20.07% | -14.11% | 1.16% | -49.7 | 0 | 24.25% | -18.05% | HL K1 K2 | 公告 | |
| 长高电新 | 7.85(1.16%) | 7.79(-0.76%) | 7.84(0.64%) | 7.93(1.15%) | 7.93(0%) | 1 | 7.25 | 9.41% | 7.82 | 1.38% | 5.59% | -11.5% | -3.03% | -5.19 | -1.27 | 6.3% | -13.71% | HL K1 K2 | 公告 | |
| 明微电子 | 41.63(3.89%) | 49.96(20.01%) | 51.59(3.26%) | 49.78(-3.51%) | 48.22(-3.13%) | 1 | 34.83 | 38.45% | 39.86 | 20.98% | 38.56% | -6.53% | 14.99% | 0 | 0 | 39.61% | -13.12% | HL K1 K2 | 公告 | |
| 美瑞新材 | 14.98(0.6%) | 14.74(-1.6%) | 14.93(1.29%) | 14.97(0.27%) | 15.14(1.14%) | 1 | 16.17 | -6.37% | 17.98 | -15.8% | 3.49% | -21.35% | -6.09% | -11.33 | -2.78 | 4.05% | -30.93% | HL K1 K2 | 公告 | |
| 友阿股份 | 6.45(0%) | 6.51(0.93%) | 6.39(-1.84%) | 7.03(10.02%) | 7.1(1%) | 1 | 5.81 | 22.11% | 6.81 | 4.22% | 15.82% | -0.42% | 6.74% | -2.67 | 0 | 17.16% | -4.31% | HL K1 K2 | 公告 | |
| 长龄液压 | 67.01(3.2%) | 67.4(0.58%) | 68.02(0.92%) | 72.4(6.44%) | 68.09(-5.95%) | 1 | 40.43 | 68.4% | 46.97 | 44.95% | 11.26% | -5.95% | 3.71% | 0 | -1.06 | 13.86% | -8.97% | HL K1 K2 | 公告 | |
| 科森科技 | 11.85(2.33%) | 11.93(0.68%) | 13.12(9.97%) | 13.16(0.3%) | 13.37(1.6%) | 1 | 9.64 | 38.71% | 11.94 | 11.93% | 17.18% | -1.84% | 5.04% | -5.1 | -1.53 | 20.56% | -4.77% | HL K1 K2 | 公告 | |
| 钒钛股份 | 3.02(1%) | 2.99(-0.99%) | 2.97(-0.67%) | 3.06(3.03%) | 3.08(0.65%) | 1 | 2.74 | 12.45% | 2.96 | 4.18% | 5.12% | -8.61% | -0.59% | -2.11 | -0.03 | 5.84% | -9.41% | HL K1 K2 | 公告 | |
| 有友食品 | 12.13(0.83%) | 12.69(4.62%) | 12.49(-1.58%) | 13.05(4.48%) | 13.32(2.07%) | 1 | 11.09 | 20.11% | 13.07 | 1.92% | 13.36% | -3.34% | 5.07% | -6.42 | 0 | 14.73% | -5.53% | HL K1 K2 | 公告 | |
| 联美控股 | 8.42(3.19%) | 8.3(-1.43%) | 8.3(0%) | 8.3(0%) | 8.44(1.69%) | 1 | 6.37 | 32.51% | 7.26 | 16.33% | 4.98% | -11.99% | -2.22% | -9.38 | -1.21 | 6.57% | -12.99% | HL K1 K2 | 公告 | |
| 酒鬼酒 | 58.16(1.73%) | 58.29(0.22%) | 58.09(-0.34%) | 58.2(0.19%) | 58.25(0.09%) | 1 | 49.02 | 18.83% | 56.01 | 3.99% | 1.89% | -13.15% | -5.96% | -41.66 | -11.83 | 4.19% | -14.96% | HL K1 K2 | 公告 | |
| 棒杰股份 | 6(3.45%) | 6.3(5%) | 6.4(1.59%) | 6.2(-3.13%) | 6.14(-0.97%) | 1 | 4.24 | 44.66% | 4.79 | 28.18% | 25.82% | -4.06% | 10.29% | 0 | 0 | 27.39% | -5.97% | HL K1 K2 | 公告 | |
| 诚邦股份 | 14.89(1.64%) | 14.65(-1.61%) | 14.75(0.68%) | 15.19(2.98%) | 15.19(0%) | 1 | 8.63 | 76.03% | 10.74 | 41.48% | 16.94% | -12.2% | 3.58% | -10.6 | 0 | 18.3% | -15.09% | HL K1 K2 | 公告 | |
| 禾盛新材 | 38.86(-2.85%) | 38.15(-1.83%) | 37.78(-0.97%) | 39.27(3.94%) | 42.4(7.97%) | 1 | 29.77 | 42.42% | 35.1 | 20.8% | 13.22% | -1.4% | 7.95% | 0 | -4.78 | 15.53% | -1.65% | HL K1 K2 | 公告 | |
| 华英农业 | 2.85(-2.4%) | 2.81(-1.4%) | 2.76(-1.78%) | 2.78(0.72%) | 2.75(-1.08%) | 1 | 2.49 | 10.56% | 2.78 | -0.92% | 0% | -23.61% | -8.35% | -5.45 | -0.21 | 2.61% | -28.76% | HL K1 K2 | 公告 | |
| 上海雅仕 | 11.69(0.6%) | 11.43(-2.22%) | 11.51(0.7%) | 11.68(1.48%) | 11.65(-0.26%) | 1 | 10.88 | 7.07% | 11.9 | -2.09% | 1.92% | -7.61% | -2.65% | -6.09 | -0.7 | 2.82% | -8.12% | HL K1 K2 | 公告 | |
| 圣达生物 | 19.15(0.31%) | 18.54(-3.19%) | 18.78(1.29%) | 18.86(0.43%) | 18.55(-1.64%) | 1 | 16.19 | 14.59% | 17.87 | 3.79% | 7.1% | -14.16% | -4.13% | -13.05 | 0 | 7.6% | -15.68% | HL K1 K2 | 公告 | |
| 联翔股份 | 20.49(4.92%) | 19.88(-2.98%) | 19.88(0%) | 20.16(1.41%) | 19.96(-0.99%) | 1 | 16.88 | 18.21% | 19.04 | 4.86% | 5.72% | -12.65% | -6.16% | -12.18 | -5.95 | 5.5% | -14.19% | HL K1 K2 | 公告 | |
| 诺德股份 | 7.73(9.96%) | 7.47(-3.36%) | 7.46(-0.13%) | 7.52(0.8%) | 7.78(3.46%) | 1 | 5.07 | 53.31% | 6.32 | 23.08% | 23.3% | -7.27% | 8.54% | -4.29 | 0 | 24.88% | -12.09% | HL K1 K2 | 公告 | |
| 恒光股份 | 25.83(0.31%) | 25.03(-3.1%) | 26.05(4.08%) | 25.83(-0.84%) | 25.91(0.31%) | 1 | 21.7 | 19.39% | 25.11 | 3.2% | 6.36% | -17.95% | -1.17% | -27.91 | 0 | 7.24% | -18.01% | HL K1 K2 | 公告 | |
| 华明装备 | 24.29(0%) | 24.15(-0.58%) | 24.2(0.21%) | 24.68(1.98%) | 24.53(-0.61%) | 1 | 17.61 | 39.28% | 19.78 | 24.04% | 8.06% | -12.39% | -3.02% | -13.4 | -3.96 | 8.73% | -14.83% | HL K1 K2 | 公告 | |
| 聚胶股份 | 43.64(3.12%) | 44.37(1.67%) | 45.73(3.07%) | 46.3(1.25%) | 45.92(-0.82%) | 1 | 34.04 | 34.9% | 39.25 | 17.01% | 11.65% | -7.36% | 1.79% | -12.49 | -7.54 | 12.36% | -8.16% | HL K1 K2 | 公告 | |
| 泸天化 | 4.35(1.87%) | 4.39(0.92%) | 4.37(-0.46%) | 4.45(1.83%) | 4.41(-0.9%) | 1 | 4.42 | -0.31% | 4.76 | -7.37% | 3.28% | -9.45% | -1.31% | -2.41 | 0 | 4.26% | -15.19% | HL K1 K2 | 公告 | |
| 良信股份 | 9.77(-0.31%) | 9.66(-1.13%) | 9.77(1.14%) | 9.96(1.94%) | 9.97(0.1%) | 1 | 8 | 24.55% | 9.65 | 3.33% | 4.84% | -23.07% | -7.76% | -10.28 | -2.85 | 5.5% | -23.07% | HL K1 K2 | 公告 | |
| 深南电A | 8.94(1.48%) | 8.85(-1.01%) | 8.86(0.11%) | 8.98(1.35%) | 8.96(-0.22%) | 1 | 8.38 | 6.86% | 9.28 | -3.47% | 3.34% | -11.11% | -1.87% | -5.95 | 0 | 3.82% | -18.4% | HL K1 K2 | 公告 | |
| 遥望科技 | 7.67(-1.03%) | 8.44(10.04%) | 7.74(-8.29%) | 7.4(-4.39%) | 7.48(1.08%) | 1 | 6.32 | 18.27% | 7.18 | 4.24% | 16.69% | -11.37% | 5.64% | -3.09 | 0 | 16.88% | -19.4% | HL K1 K2 | 公告 | |
| 南京公用 | 7.14(2.15%) | 7.08(-0.84%) | 7.12(0.56%) | 7.26(1.97%) | 7.3(0.55%) | 1 | 5.68 | 28.44% | 6.34 | 15.22% | 9.61% | -8.75% | 1.16% | -4.17 | 0 | 10.61% | -10.76% | HL K1 K2 | 公告 | |
| 耀皮玻璃 | 8.25(-1.67%) | 8.14(-1.33%) | 8.13(-0.12%) | 8.22(1.11%) | 8.2(-0.24%) | 1 | 6.11 | 34.11% | 6.95 | 18% | 6.08% | -16.33% | -3.56% | -7.79 | -0.53 | 8.47% | -18.73% | HL K1 K2 | 公告 | |
| 冰山冷热 | 6.17(-0.16%) | 6.1(-1.13%) | 6.11(0.16%) | 6.15(0.65%) | 6.77(10.08%) | 1 | 5.8 | 16.82% | 6.55 | 3.33% | 12.09% | -7.26% | 0.45% | -4.87 | -1.61 | 12.09% | -12.08% | HL K1 K2 | 公告 | |
| 永茂泰 | 13.18(1.78%) | 13.22(0.3%) | 13.17(-0.38%) | 13.4(1.75%) | 13.4(0%) | 1 | 11.96 | 12.05% | 14.46 | -7.35% | 3.47% | -14.6% | -6.05% | -7.76 | -4.46 | 5.59% | -16.98% | HL K1 K2 | 公告 | |
| 罗 牛 山 | 8.64(4.6%) | 8.97(3.82%) | 8.38(-6.58%) | 8.64(3.1%) | 8.47(-1.97%) | 1 | 6.37 | 33% | 7 | 20.95% | 27.18% | -5.57% | 7.15% | 0 | 0 | 27.95% | -10.37% | HL K1 K2 | 公告 | |
| 智慧农业 | 3.57(3.18%) | 3.51(-1.68%) | 3.49(-0.57%) | 3.58(2.58%) | 3.94(10.06%) | 1 | 3.19 | 23.69% | 3.59 | 9.67% | 22.36% | 0% | 13.93% | 0 | 0 | 22.74% | 0% | HL K1 K2 | 公告 | |
| 恒立液压 | 90.6(-1.59%) | 92.16(1.72%) | 101.38(10%) | 101.3(-0.08%) | 103.8(2.47%) | 1 | 77.17 | 34.51% | 89.48 | 16% | 20.6% | 0% | 12.64% | 0 | -5.26 | 21.82% | -2.91% | HL K1 K2 | 公告 | |
| 康隆达 | 32.49(2.46%) | 31.39(-3.39%) | 31.27(-0.38%) | 31.77(1.6%) | 31.02(-2.36%) | 1 | 22.46 | 38.12% | 26.1 | 18.85% | 21.41% | -8.25% | 6.79% | -19.49 | 0 | 24.08% | -9.54% | HL K1 K2 | 公告 | |
| 全新好 | 9.47(0.85%) | 9.68(2.22%) | 9.79(1.14%) | 9.88(0.92%) | 10.87(10.02%) | 1 | 7.22 | 50.54% | 8.1 | 34.26% | 51.18% | 0% | 21.91% | 0 | 0 | 52.03% | 0% | HL K1 K2 | 公告 | |
| 博迈科 | 15.1(-0.46%) | 15.3(1.32%) | 15.2(-0.65%) | 15.36(1.05%) | 15.69(2.15%) | 1 | 13.44 | 16.73% | 14.76 | 6.33% | 13.78% | 0% | 8.28% | 0 | 0 | 14.86% | -1.2% | HL K1 K2 | 公告 | |
| 新特电气 | 17.82(3.54%) | 17.59(-1.29%) | 17.44(-0.85%) | 18.47(5.91%) | 17.9(-3.09%) | 1 | 11.79 | 51.79% | 14.62 | 22.47% | 5.54% | -23.04% | -6.12% | -19.57 | -1.81 | 8.48% | -26.03% | HL K1 K2 | 公告 | |
| 万里扬 | 8.59(3.62%) | 8.68(1.05%) | 8.64(-0.46%) | 8.73(1.04%) | 9.08(4.01%) | 1 | 7.52 | 20.74% | 8.73 | 4.04% | 10.33% | -8% | -0.22% | -4.15 | -2.52 | 10.6% | -9.29% | HL K1 K2 | 公告 | |