| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(30日) 新与最高差比(30日) 新与M30差比 | ||||||||||||||
| 股票 | 12-19 | 12-20 | 新价(12-23) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(30日) | 新与最高差比(30日) | 新与M30差比 | 图表 | 收藏 | ||
| 先惠技术 | 39.79(0.71%) | 40.26(1.18%) | 39.58(-1.69%) | 43.17 | -8.31% | 51.93 | -23.78% | 0.56% | -17.37% | -7.04% | HL K1 K2 | |||
| 路德环境 | 14.49(3.28%) | 14.84(2.42%) | 13.74(-7.41%) | 14.45 | -4.94% | 16.93 | -18.83% | 8.87% | -7.41% | 0.73% | HL K1 K2 | |||
| 松井股份 | 42.34(2%) | 42.43(0.21%) | 41.17(-2.97%) | 36.06 | 14.17% | 43.65 | -5.68% | 0% | -19.27% | -8.24% | HL K1 K2 | |||
| 优刻得 | 16.35(7.21%) | 16.27(-0.49%) | 14.87(-8.6%) | 11.42 | 30.18% | 13.9 | 6.99% | 7.99% | -9.05% | -0.55% | HL K1 K2 | |||
| 有方科技 | 32.44(4.58%) | 33.1(2.03%) | 31.41(-5.11%) | 31.29 | 0.37% | 38.94 | -19.33% | 3.66% | -9.09% | -1.64% | HL K1 K2 | |||
| 步科股份 | 57.69(-2.52%) | 66.38(15.06%) | 61.15(-7.88%) | 41.16 | 48.56% | 52.33 | 16.86% | 33.22% | -7.88% | 11.7% | HL K1 K2 | |||
| 威高骨科 | 26.25(-0.08%) | 26.47(0.84%) | 25.78(-2.61%) | 24.81 | 3.91% | 29.89 | -13.76% | 0% | -17.48% | -8.6% | HL K1 K2 | |||
| 巨一科技 | 28.67(-4.75%) | 28.03(-2.23%) | 25.85(-7.78%) | 20.08 | 28.71% | 24.69 | 4.69% | 22.05% | -14.12% | 8% | HL K1 K2 | |||
| 赛伦生物 | 18.51(-1.59%) | 19.03(2.81%) | 18.31(-3.78%) | 14.7 | 24.56% | 17.45 | 4.95% | 0% | -18.98% | -9.33% | HL K1 K2 | |||
| 埃夫特 | 32.11(1.94%) | 34(5.89%) | 34.1(0.29%) | 9.06 | 276.41% | 12.75 | 167.53% | 202.84% | -15.59% | 46.79% | HL K1 K2 | |||
| 博瑞医药 | 32.03(0.06%) | 31.39(-2%) | 30.28(-3.54%) | 27.63 | 9.61% | 34.39 | -11.96% | 1.27% | -15.73% | -6.57% | HL K1 K2 | |||
| 炬光科技 | 62.78(-1.89%) | 64.91(3.39%) | 61.82(-4.76%) | 63.52 | -2.67% | 80.36 | -23.07% | 0.85% | -28.22% | -10.92% | HL K1 K2 | |||
| 安博通 | 40.9(2.66%) | 42.85(4.77%) | 42.25(-1.4%) | 28.81 | 46.65% | 36.23 | 16.62% | 9.88% | -17.87% | 0.45% | HL K1 K2 | |||
| 石头科技 | 218.22(-1.43%) | 216.02(-1.01%) | 215.4(-0.29%) | 281.46 | -23.47% | 334.16 | -35.54% | 9.67% | -7.01% | -1.35% | HL K1 K2 | |||
| 德龙激光 | 24.39(1.16%) | 24.96(2.34%) | 23.81(-4.61%) | 23.61 | 0.86% | 28.86 | -17.49% | 0% | -16.57% | -7.47% | HL K1 K2 | |||
| 纬德信息 | 18.77(0.37%) | 19.27(2.66%) | 17.68(-8.25%) | 14.89 | 18.73% | 18.15 | -2.56% | 0% | -16.49% | -8.28% | HL K1 K2 | |||
| 燕东微 | 20.76(-1.38%) | 22.8(9.83%) | 21.4(-6.14%) | 15.36 | 39.36% | 18.84 | 13.61% | 3.08% | -28.21% | -13.12% | HL K1 K2 | |||
| 希荻微 | 12.73(0.39%) | 13.32(4.63%) | 12.38(-7.06%) | 10.73 | 15.33% | 13.67 | -9.42% | 7% | -18.18% | -6.58% | HL K1 K2 | |||
| 高凌信息 | 20.79(-9.45%) | 20.22(-2.74%) | 18.67(-7.67%) | 17.11 | 9.09% | 21.73 | -14.08% | 10.93% | -18.68% | -2.56% | HL K1 K2 | |||
| 亚虹医药 | 7.26(0.41%) | 7.33(0.96%) | 7.14(-2.59%) | 6.14 | 16.32% | 7.41 | -3.63% | 0% | -13.14% | -6.47% | HL K1 K2 | |||
| 百奥泰 | 20.8(-0.19%) | 20.76(-0.19%) | 20.05(-3.42%) | 25.3 | -20.74% | 31.08 | -35.49% | 0% | -18.36% | -8.49% | HL K1 K2 | |||
| 万德斯 | 13.79(-2.27%) | 14.34(3.99%) | 13.12(-8.51%) | 11.15 | 17.7% | 13.33 | -1.57% | 3.72% | -13.11% | -4.68% | HL K1 K2 | |||
| 阿拉丁 | 15.8(1.35%) | 15.84(0.25%) | 15.09(-4.73%) | 12.25 | 23.19% | 15.05 | 0.28% | 3.36% | -9.31% | -2.25% | HL K1 K2 | |||
| 君实生物 | 30.13(0.53%) | 29.36(-2.56%) | 28.68(-2.32%) | 28.08 | 2.13% | 33.52 | -14.43% | 0% | -12.56% | -5.91% | HL K1 K2 | |||
| 八亿时空 | 32.49(0.65%) | 33.99(4.62%) | 31.57(-7.12%) | 19.09 | 65.35% | 23.24 | 35.87% | 17.06% | -9.83% | 1.14% | HL K1 K2 | |||
| 灿勤科技 | 18.4(1.1%) | 18.88(2.61%) | 18.33(-2.91%) | 13.14 | 39.48% | 16.42 | 11.6% | 0.71% | -14.59% | -4.86% | HL K1 K2 | |||
| 生益电子 | 42.08(-2.32%) | 42.52(1.05%) | 41.8(-1.69%) | 16.26 | 157.11% | 21.7 | 92.65% | 38.46% | -5.3% | 16.67% | HL K1 K2 | |||
| 帕瓦股份 | 14.59(0.69%) | 14.78(1.3%) | 14.36(-2.84%) | 14.44 | -0.54% | 16.43 | -12.58% | 0% | -12.06% | -5.87% | HL K1 K2 | |||
| 康希诺 | 63.28(-0.02%) | 63.52(0.38%) | 61.36(-3.4%) | 48.84 | 25.65% | 59.04 | 3.93% | 0% | -16.8% | -7.1% | HL K1 K2 | |||
| 广大特材 | 16.52(-1.08%) | 17.88(8.23%) | 17.45(-2.4%) | 12.18 | 43.24% | 14.71 | 18.66% | 26.72% | -8.3% | 3.83% | HL K1 K2 | |||
| 时代电气 | 47.1(-1.55%) | 47.3(0.42%) | 47.71(0.87%) | 42.88 | 11.28% | 49.44 | -3.49% | 6.12% | -11.14% | -0.56% | HL K1 K2 | |||
| 柏楚电子 | 181(-1.38%) | 180(-0.55%) | 177.7(-1.28%) | 202.4 | -12.2% | 242.16 | -26.62% | 1.21% | -13.61% | -5% | HL K1 K2 | |||
| 南新制药 | 7.22(-0.69%) | 7.31(1.25%) | 6.9(-5.61%) | 6.5 | 6.1% | 7.72 | -10.6% | 0% | -17.86% | -9.33% | HL K1 K2 | |||
| 云路股份 | 87.11(1.4%) | 86.45(-0.76%) | 85.47(-1.13%) | 67.57 | 26.5% | 79.5 | 7.51% | 10.58% | -7.68% | 2.89% | HL K1 K2 | |||
| 智洋创新 | 17.35(0.29%) | 17.68(1.9%) | 17.71(0.17%) | 14.95 | 18.42% | 18.08 | -2.06% | 2.37% | -17.74% | -5.12% | HL K1 K2 | |||
| 迪哲医药 | 42.81(-3.25%) | 42.83(0.05%) | 42.33(-1.17%) | 37.25 | 13.64% | 45.12 | -6.17% | 0% | -13.33% | -8.34% | HL K1 K2 | |||
| 仁度生物 | 38.61(-2.5%) | 39.7(2.82%) | 36.8(-7.3%) | 29.88 | 23.18% | 36.38 | 1.16% | 0% | -22.2% | -11.54% | HL K1 K2 | |||
| 腾景科技 | 40.45(1.38%) | 42.25(4.45%) | 40.3(-4.62%) | 25.84 | 55.95% | 32.18 | 25.23% | 7.7% | -17.67% | -0.51% | HL K1 K2 | |||
| 卓越新能 | 35.33(-1.29%) | 34.5(-2.35%) | 34.2(-0.87%) | 25.1 | 36.25% | 31.25 | 9.45% | 30.68% | -28% | -9.46% | HL K1 K2 | |||
| 首药控股 | 31.31(-0.73%) | 32.18(2.78%) | 30.8(-4.29%) | 36.84 | -16.38% | 45.52 | -32.34% | 0% | -16.42% | -5.74% | HL K1 K2 | |||
| 佰仁医疗 | 114.52(-0.69%) | 116.05(1.34%) | 112.61(-2.96%) | 106.51 | 5.73% | 121.26 | -7.13% | 0% | -11.1% | -5.21% | HL K1 K2 | |||
| 久日新材 | 16.29(0.56%) | 16.64(2.15%) | 15.91(-4.39%) | 15.94 | -0.19% | 19.37 | -17.88% | 0.06% | -12.15% | -6.68% | HL K1 K2 | |||
| 华峰测控 | 104.42(0.09%) | 106.79(2.27%) | 104.28(-2.35%) | 91.2 | 14.34% | 113.61 | -8.21% | 2.47% | -23.06% | -7.5% | HL K1 K2 | |||
| 信安世纪 | 10.24(1.99%) | 10.46(2.15%) | 9.89(-5.45%) | 10.83 | -8.64% | 14.15 | -30.09% | 1.44% | -13.78% | -5.57% | HL K1 K2 | |||
| 美迪西 | 33.35(0.33%) | 33.68(0.99%) | 32.42(-3.74%) | 34.11 | -4.95% | 43.91 | -26.16% | 0% | -22.24% | -11.82% | HL K1 K2 | |||
| 海正生材 | 10.17(0.2%) | 10.39(2.16%) | 9.96(-4.14%) | 9.08 | 9.74% | 10.49 | -5.02% | 0% | -8.96% | -4.72% | HL K1 K2 | |||
| 德科立 | 83(3.69%) | 87.55(5.48%) | 87.5(-0.06%) | 38.26 | 128.67% | 49.87 | 75.45% | 49.6% | -0.06% | 23.93% | HL K1 K2 | |||
| 概伦电子 | 20.73(-0.34%) | 21.47(3.57%) | 20.6(-4.05%) | 15.32 | 34.49% | 19.13 | 7.68% | 0.19% | -24.32% | -8.21% | HL K1 K2 | |||
| 格灵深瞳 | 16.11(-0.06%) | 16.8(4.28%) | 15.6(-7.14%) | 12.74 | 22.41% | 15.82 | -1.39% | 6.48% | -14.94% | -4.8% | HL K1 K2 | |||
| 道通科技 | 35.01(1.3%) | 36.31(3.71%) | 36.25(-0.17%) | 23.68 | 53.11% | 28.21 | 28.49% | 15.19% | -3.64% | 3.06% | HL K1 K2 | |||
| 英集芯 | 18.89(2.33%) | 19.28(2.06%) | 18.54(-3.84%) | 12.65 | 46.56% | 15.34 | 20.84% | 13.88% | -6.6% | 1.44% | HL K1 K2 | |||
| 统联精密 | 20.09(0.85%) | 20.66(2.84%) | 20.01(-3.15%) | 18.91 | 5.82% | 22.74 | -12.02% | 3.04% | -10.31% | -2.52% | HL K1 K2 | |||
| 中科微至 | 30.51(-1.01%) | 30.8(0.95%) | 29.8(-3.25%) | 28.29 | 5.35% | 31.51 | -5.43% | 0% | -12.87% | -5.28% | HL K1 K2 | |||
| 澳华内镜 | 43.55(1.52%) | 43.76(0.48%) | 42.72(-2.38%) | 46.13 | -7.39% | 55.44 | -22.95% | 0% | -21.79% | -11.75% | HL K1 K2 | |||
| 思特威 | 82.65(9.98%) | 83.5(1.03%) | 80.69(-3.37%) | 49.54 | 62.88% | 59.37 | 35.91% | 14.71% | -3.37% | 8.38% | HL K1 K2 | |||
| 瑞晟智能 | 21.9(-1.66%) | 22.58(3.11%) | 21.22(-6.02%) | 21.28 | -0.29% | 26.11 | -18.74% | 0% | -13.39% | -8.1% | HL K1 K2 | |||
| 气派科技 | 23.36(0.04%) | 24.97(6.89%) | 23.4(-6.29%) | 17.15 | 36.47% | 21.87 | 7.01% | 8.53% | -11.13% | -0.79% | HL K1 K2 | |||
| 睿昂基因 | 23.18(-2.85%) | 22.73(-1.94%) | 20.26(-10.87%) | 20.62 | -1.76% | 25.27 | -19.84% | 1.15% | -15.09% | -6.05% | HL K1 K2 | |||
| 江苏北人 | 23.08(0.52%) | 23.94(3.73%) | 22.56(-5.76%) | 16.54 | 36.43% | 20.38 | 10.7% | 23.28% | -24.9% | -5.35% | HL K1 K2 | |||
| 会通股份 | 10.42(-0.76%) | 10.88(4.41%) | 10.58(-2.76%) | 8.07 | 31.18% | 9.48 | 11.65% | 18.08% | -15.36% | 5.29% | HL K1 K2 | |||
| 翱捷科技 | 50.79(8.06%) | 53.45(5.24%) | 50.82(-4.92%) | 39.52 | 28.59% | 48.35 | 5.11% | 34.59% | -4.92% | 19.41% | HL K1 K2 | |||
| 前沿生物 | 9.88(9.29%) | 10.29(4.15%) | 9.88(-3.98%) | 6.29 | 56.96% | 7.57 | 30.54% | 37.41% | -3.98% | 13.29% | HL K1 K2 | |||
| 成都先导 | 13.22(-0.23%) | 13.96(5.6%) | 13.06(-6.45%) | 11.1 | 17.64% | 13.71 | -4.74% | 8.2% | -16.17% | -2.47% | HL K1 K2 | |||
| 晶科能源 | 8.12(-0.49%) | 7.93(-2.34%) | 7.77(-2.02%) | 7.55 | 2.89% | 8.77 | -11.38% | 0% | -14.24% | -9.49% | HL K1 K2 | |||
| 亚信安全 | 22.87(5.73%) | 22.8(-0.31%) | 21.6(-5.26%) | 13.8 | 56.55% | 17.08 | 26.45% | 14.35% | -8.32% | -0.32% | HL K1 K2 | |||
| 威腾电气 | 24.7(-0.68%) | 24.85(0.61%) | 24.1(-3.02%) | 15.23 | 58.22% | 19.26 | 25.1% | 31.26% | -3.6% | 14.36% | HL K1 K2 | |||
| 品高股份 | 26.77(-1.54%) | 29.68(10.87%) | 27.77(-6.44%) | 14.01 | 98.19% | 18.24 | 52.29% | 16.24% | -20.63% | -5.19% | HL K1 K2 | |||
| 开普云 | 51.95(1.15%) | 53.69(3.35%) | 49.19(-8.38%) | 39.76 | 23.72% | 52 | -5.4% | 11.54% | -17.05% | -3.36% | HL K1 K2 | |||
| 博睿数据 | 50.22(7.7%) | 49.82(-0.8%) | 45.52(-8.63%) | 31.42 | 44.9% | 40.06 | 13.62% | 10.51% | -9.36% | -0.86% | HL K1 K2 | |||
| 芯导科技 | 48.07(1.69%) | 51.21(6.53%) | 49.86(-2.64%) | 33.46 | 49% | 40.59 | 22.85% | 8.18% | -13.63% | 0.46% | HL K1 K2 | |||
| 隆达股份 | 14.81(-0.6%) | 15.05(1.62%) | 14.63(-2.79%) | 14.59 | 0.3% | 17.04 | -14.14% | 0% | -11.92% | -5.01% | HL K1 K2 | |||
| 新点软件 | 31.03(0.71%) | 31.32(0.93%) | 30.34(-3.13%) | 23.84 | 27.25% | 28.99 | 4.67% | 0% | -18.51% | -7.44% | HL K1 K2 | |||
| 神工股份 | 24.95(0.08%) | 25.93(3.93%) | 24.43(-5.78%) | 19.65 | 24.32% | 24.48 | -0.19% | 0.37% | -18.43% | -7.09% | HL K1 K2 | |||
| 天岳先进 | 56.7(-0.14%) | 58(2.29%) | 55.99(-3.47%) | 50.02 | 11.94% | 60.79 | -7.9% | 0% | -19.92% | -6.93% | HL K1 K2 | |||
| 百济神州 | 161.57(-1.83%) | 161.22(-0.22%) | 161(-0.14%) | 130.41 | 23.45% | 151.81 | 6.05% | 3.07% | -13.87% | -4.58% | HL K1 K2 | |||
| 春立医疗 | 13.58(-1.31%) | 13.84(1.91%) | 13.33(-3.68%) | 15.62 | -14.64% | 18.75 | -28.92% | 0% | -11.9% | -6.32% | HL K1 K2 | |||
| 超卓航科 | 23.46(-0.55%) | 23.82(1.53%) | 22.28(-6.47%) | 21.47 | 3.79% | 26.89 | -17.15% | 0% | -28.61% | -14.19% | HL K1 K2 | |||
| 和元生物 | 5.61(1.45%) | 5.69(1.43%) | 5.4(-5.1%) | 5.27 | 2.47% | 6.52 | -17.15% | 0% | -17.81% | -6.71% | HL K1 K2 | |||
| 航宇科技 | 36.95(0.57%) | 37.14(0.51%) | 35.16(-5.33%) | 32.89 | 6.89% | 40.42 | -13.01% | 0% | -25.95% | -12.24% | HL K1 K2 | |||
| 永信至诚 | 30.29(3.56%) | 30.81(1.72%) | 28.49(-7.53%) | 32.36 | -11.95% | 42 | -32.17% | 1.14% | -13.54% | -5.39% | HL K1 K2 | |||