| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(30日) 新与最高差比(30日) 新与M30差比 | ||||||||||||||
| 股票 | 12-19 | 12-20 | 新价(12-23) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(30日) | 新与最高差比(30日) | 新与M30差比 | 图表 | 收藏 | ||
| 迈威生物 | 20.88(0.34%) | 20.83(-0.24%) | 20.69(-0.67%) | 25.29 | -18.18% | 30.9 | -33.05% | 0% | -22.94% | -12.14% | HL K1 K2 | |||
| 派能科技 | 43.64(-1.04%) | 43.81(0.39%) | 42.43(-3.15%) | 56.77 | -25.26% | 72.68 | -41.62% | 0% | -21.57% | -9.52% | HL K1 K2 | |||
| 凯赛生物 | 42.5(-0.79%) | 42.02(-1.13%) | 41.26(-1.81%) | 42.15 | -2.12% | 49.64 | -16.88% | 0% | -22.92% | -9.4% | HL K1 K2 | |||
| 航天宏图 | 22.31(2.25%) | 22.61(1.34%) | 21.55(-4.69%) | 19.59 | 9.98% | 26.38 | -18.32% | 0% | -26.7% | -12.07% | HL K1 K2 | |||
| 爱威科技 | 18.14(-0.22%) | 18.7(3.09%) | 17.33(-7.33%) | 15.24 | 13.73% | 18.36 | -5.59% | 0% | -13.87% | -7.64% | HL K1 K2 | |||
| 热景生物 | 52.43(-2.2%) | 58.56(11.69%) | 61.12(4.37%) | 29.79 | 105.15% | 36.96 | 65.37% | 101.98% | -2.33% | 22.91% | HL K1 K2 | |||
| 德林海 | 15.99(-0.12%) | 16.18(1.19%) | 15.49(-4.26%) | 14.86 | 4.25% | 16.83 | -7.97% | 0% | -11.08% | -5.63% | HL K1 K2 | |||
| 纵横股份 | 36.99(-0.51%) | 37.64(1.76%) | 35.86(-4.73%) | 28.99 | 23.72% | 39.01 | -8.07% | 0% | -21.7% | -10.45% | HL K1 K2 | |||
| 华依科技 | 29.6(-3.33%) | 30.99(4.7%) | 28.41(-8.33%) | 24.3 | 16.93% | 32.26 | -11.93% | 22.46% | -20.71% | 0.9% | HL K1 K2 | |||
| 拓荆科技 | 164.4(-1.29%) | 168.56(2.53%) | 170.01(0.86%) | 152.42 | 11.54% | 190.55 | -10.78% | 3.68% | -19.98% | -8.27% | HL K1 K2 | |||
| 毕得医药 | 49.65(-2.51%) | 50.29(1.29%) | 45.67(-9.19%) | 34.93 | 30.74% | 42.29 | 7.98% | 9.52% | -10.33% | -0.88% | HL K1 K2 | |||
| 安旭生物 | 38.18(-1.32%) | 38.22(0.1%) | 37.67(-1.44%) | 33.99 | 10.84% | 38.68 | -2.62% | 0% | -10.92% | -5.58% | HL K1 K2 | |||
| 诺泰生物 | 52.01(0.52%) | 50.41(-3.08%) | 50.29(-0.24%) | 50.38 | -0.17% | 61.28 | -17.93% | 0% | -12.52% | -4.93% | HL K1 K2 | |||
| 大地熊 | 22.6(-0.57%) | 23.29(3.05%) | 21.9(-5.97%) | 16.64 | 31.59% | 20.32 | 7.79% | 0% | -22.29% | -11.92% | HL K1 K2 | |||
| 龙软科技 | 28.44(0.99%) | 29.48(3.66%) | 27.78(-5.77%) | 24.91 | 11.51% | 30.18 | -7.97% | 1.46% | -12.78% | -4.84% | HL K1 K2 | |||
| 美迪凯 | 9.41(3.07%) | 9.81(4.25%) | 9.34(-4.79%) | 7.55 | 23.63% | 9.36 | -0.21% | 8.6% | -6.51% | 1.09% | HL K1 K2 | |||
| 映翰通 | 34.25(2.33%) | 35.8(4.53%) | 34.4(-3.91%) | 29.17 | 17.94% | 35.27 | -2.46% | 3.12% | -8.8% | -2.57% | HL K1 K2 | |||
| 兴图新科 | 15.32(-2.36%) | 16.79(9.6%) | 15.98(-4.82%) | 10.24 | 56.09% | 13.01 | 22.84% | 20.33% | -15.05% | 3.43% | HL K1 K2 | |||
| 盛美上海 | 104.95(-0.52%) | 106.18(1.17%) | 104(-2.05%) | 86.59 | 20.11% | 101.6 | 2.36% | 0% | -15.45% | -6.73% | HL K1 K2 | |||
| 中望软件 | 89.88(-0.35%) | 93.12(3.6%) | 88.16(-5.33%) | 74.38 | 18.53% | 92.28 | -4.46% | 0% | -27.08% | -10.97% | HL K1 K2 | |||
| 晶品特装 | 61.22(0.79%) | 63.53(3.77%) | 59.53(-6.3%) | 46.88 | 26.99% | 57.37 | 3.76% | 9.83% | -22.39% | -5.26% | HL K1 K2 | |||
| 三友医疗 | 20.28(-2.69%) | 20.6(1.58%) | 19.29(-6.36%) | 16.74 | 15.24% | 19.43 | -0.73% | 0% | -16.57% | -10.08% | HL K1 K2 | |||
| 英科再生 | 28.19(0.64%) | 28.13(-0.21%) | 27.8(-1.17%) | 24.65 | 12.8% | 28.05 | -0.91% | 1.79% | -8.1% | -2.52% | HL K1 K2 | |||
| 虹软科技 | 38.4(2.51%) | 39.19(2.06%) | 37.85(-3.42%) | 28.7 | 31.9% | 35.3 | 7.24% | 13.63% | -9.47% | 2.49% | HL K1 K2 | |||
| 嘉必优 | 20.15(-1.03%) | 20.25(0.5%) | 19.58(-3.31%) | 14.88 | 31.56% | 18.87 | 3.78% | 0% | -27.08% | -10.68% | HL K1 K2 | |||
| 瑞松科技 | 39.45(-1.25%) | 39.81(0.91%) | 37.08(-6.86%) | 31.59 | 17.37% | 42.7 | -13.17% | 0% | -47.01% | -34.38% | HL K1 K2 | |||
| 上海谊众 | 40.6(1.35%) | 40.31(-0.71%) | 40.01(-0.74%) | 34.82 | 14.9% | 43.36 | -7.72% | 1.04% | -23.06% | -6.93% | HL K1 K2 | |||
| 爱科科技 | 22.03(0.69%) | 22.44(1.86%) | 21.18(-5.61%) | 23 | -7.92% | 28.2 | -24.88% | 0% | -12.19% | -7.21% | HL K1 K2 | |||
| 世华科技 | 19.88(2.21%) | 20.72(4.23%) | 20.17(-2.65%) | 15.14 | 33.21% | 18.17 | 11.03% | 9.03% | -8.23% | 1.29% | HL K1 K2 | |||
| 福昕软件 | 74.2(0.95%) | 75.54(1.81%) | 70.98(-6.04%) | 51.73 | 37.21% | 66.65 | 6.5% | 0% | -18.11% | -8.39% | HL K1 K2 | |||
| 京源环保 | 7.99(-3.27%) | 8.09(1.25%) | 7.64(-5.56%) | 6.1 | 25.29% | 7.39 | 3.4% | 0% | -20.17% | -12.36% | HL K1 K2 | |||
| 博众精工 | 27.72(4.49%) | 27.75(0.11%) | 26.98(-2.77%) | 21.87 | 23.37% | 26.63 | 1.33% | 14.23% | -9.16% | -0.28% | HL K1 K2 | |||
| 申联生物 | 5.91(1.03%) | 6(1.52%) | 5.69(-5.17%) | 4.84 | 17.58% | 5.68 | 0.22% | 8.59% | -9.68% | 0.12% | HL K1 K2 | |||
| 晶晨股份 | 78.36(3.77%) | 78.38(0.03%) | 74.2(-5.33%) | 54.05 | 37.28% | 66.58 | 11.45% | 14.33% | -5.33% | 4.84% | HL K1 K2 | |||
| 威胜信息 | 36.91(1.76%) | 37.32(1.11%) | 36.83(-1.31%) | 32.74 | 12.5% | 38.37 | -4.01% | 3.19% | -12.91% | -1.02% | HL K1 K2 | |||
| 三达膜 | 13.7(0.15%) | 13.89(1.39%) | 13.45(-3.17%) | 11.77 | 14.3% | 13.39 | 0.48% | 0% | -9.91% | -4.11% | HL K1 K2 | |||
| 斯瑞新材 | 9.58(0.1%) | 9.9(3.34%) | 9.59(-3.13%) | 9.15 | 4.86% | 11.14 | -13.88% | 8.12% | -11.37% | 0% | HL K1 K2 | |||
| 国力股份 | 40.9(0.79%) | 42.01(2.71%) | 40.81(-2.86%) | 33.02 | 23.58% | 41.52 | -1.71% | 2.13% | -20.4% | -6.27% | HL K1 K2 | |||
| 诺唯赞 | 23.57(-0.38%) | 23.64(0.3%) | 23.13(-2.16%) | 21.73 | 6.47% | 26.4 | -12.38% | 0% | -15.92% | -6.61% | HL K1 K2 | |||
| 金宏气体 | 17.99(-0.06%) | 18.19(1.11%) | 17.74(-2.47%) | 17.71 | 0.16% | 20.49 | -13.41% | 0% | -14.59% | -5% | HL K1 K2 | |||
| 安路科技 | 30.52(0.73%) | 32.73(7.24%) | 31.16(-4.8%) | 23.86 | 30.6% | 29.96 | 4.02% | 13.6% | -4.8% | 3.59% | HL K1 K2 | |||
| 赛诺医疗 | 10.29(0%) | 10.49(1.94%) | 10.08(-3.91%) | 9.28 | 8.58% | 11.33 | -11.03% | 0.8% | -13.33% | -6.75% | HL K1 K2 | |||
| 品茗科技 | 27.54(1.4%) | 28.25(2.58%) | 26.84(-4.99%) | 24.21 | 10.86% | 29.04 | -7.58% | 0.94% | -12.29% | -5.05% | HL K1 K2 | |||
| 东芯股份 | 25.78(-0.08%) | 27.03(4.85%) | 25.8(-4.55%) | 20.54 | 25.62% | 25.62 | 0.71% | 18.46% | -4.55% | 8.9% | HL K1 K2 | |||
| 金山办公 | 309.16(-1.54%) | 303.1(-1.96%) | 292.35(-3.55%) | 237.45 | 23.12% | 289.53 | 0.97% | 7.39% | -12.21% | -2.84% | HL K1 K2 | |||
| 鼎阳科技 | 29.59(-1.47%) | 30.2(2.06%) | 28.86(-4.44%) | 28.4 | 1.63% | 33.62 | -14.16% | 0% | -17.92% | -6.43% | HL K1 K2 | |||
| 联测科技 | 29.35(2.19%) | 29.82(1.6%) | 28.25(-5.26%) | 29.42 | -3.96% | 36.06 | -21.65% | 0% | -20.29% | -10.21% | HL K1 K2 | |||
| 华大智造 | 54.2(0%) | 52.98(-2.25%) | 52(-1.85%) | 52.27 | -0.52% | 62.34 | -16.59% | 10.87% | -5.69% | 2.32% | HL K1 K2 | |||
| 思林杰 | 39.24(-1.18%) | 42.8(9.07%) | 40.68(-4.95%) | 25.14 | 61.81% | 32.2 | 26.34% | 3.67% | -16.84% | -8.91% | HL K1 K2 | |||
| 天奈科技 | 40(-0.67%) | 40.82(2.05%) | 39.65(-2.87%) | 23.58 | 68.15% | 30.21 | 31.27% | 3.07% | -17.38% | -7.51% | HL K1 K2 | |||
| 圣诺生物 | 27.69(0.73%) | 27.7(0.04%) | 26.8(-3.25%) | 23.88 | 12.22% | 29.46 | -9.04% | 0% | -16.41% | -8.08% | HL K1 K2 | |||
| 普元信息 | 22.41(3.94%) | 23.16(3.35%) | 21.89(-5.48%) | 16.59 | 31.97% | 21.29 | 2.83% | 3.06% | -17.46% | -5% | HL K1 K2 | |||
| 中钢洛耐 | 4.18(-1.18%) | 4.19(0.24%) | 4.09(-2.39%) | 3.7 | 10.68% | 4.16 | -1.65% | 0% | -12.04% | -4.42% | HL K1 K2 | |||
| 华海清科 | 174.1(-1.25%) | 177.07(1.71%) | 169.8(-4.11%) | 157.11 | 8.08% | 188.52 | -9.93% | 0% | -19.78% | -9.25% | HL K1 K2 | |||
| 卓然股份 | 11.14(-0.89%) | 11.39(2.24%) | 10.93(-4.04%) | 12.95 | -15.57% | 16.05 | -31.91% | 0% | -19.93% | -12.32% | HL K1 K2 | |||
| 西部超导 | 43.83(-0.39%) | 43.83(0%) | 43.27(-1.28%) | 38.58 | 12.15% | 45.55 | -5.02% | 0% | -16.79% | -4.9% | HL K1 K2 | |||
| 聚辰股份 | 63.05(0.51%) | 64.37(2.09%) | 62.5(-2.91%) | 49.01 | 27.54% | 60.37 | 3.52% | 14.87% | -3.67% | 5.33% | HL K1 K2 | |||
| 安达智能 | 38.8(-0.72%) | 40.58(4.59%) | 40.47(-0.27%) | 29.84 | 35.61% | 36.24 | 11.66% | 4.3% | -12.02% | -3.44% | HL K1 K2 | |||
| 沪硅产业 | 20.53(-0.39%) | 20.49(-0.19%) | 19.72(-3.76%) | 15.2 | 29.7% | 17.81 | 10.73% | 0% | -21.59% | -9.77% | HL K1 K2 | |||
| 蓝特光学 | 25.21(5.48%) | 26.6(5.51%) | 26.35(-0.94%) | 18.43 | 43% | 22.18 | 18.8% | 18% | -2.84% | 9.12% | HL K1 K2 | |||
| 中国电研 | 21.5(0.47%) | 21.8(1.4%) | 21.33(-2.16%) | 17.55 | 21.54% | 20.01 | 6.6% | 2.16% | -10.19% | -2.33% | HL K1 K2 | |||
| 东来技术 | 16.14(0.19%) | 18.25(13.07%) | 17.19(-5.81%) | 12.83 | 33.95% | 14.9 | 15.39% | 13.02% | -5.81% | 5.04% | HL K1 K2 | |||
| 晶华微 | 25.39(2.05%) | 27.18(7.05%) | 32.62(20.01%) | 25.73 | 26.8% | 32.89 | -0.82% | 34.13% | -3.29% | 21.5% | HL K1 K2 | |||
| 皓元医药 | 36.91(-0.51%) | 37.25(0.92%) | 36.33(-2.47%) | 29.62 | 22.66% | 37.8 | -3.88% | 0% | -21.9% | -6.27% | HL K1 K2 | |||
| 邦彦技术 | 18.68(3.89%) | 19.18(2.68%) | 17.84(-6.99%) | 15.54 | 14.81% | 18.61 | -4.16% | 18.07% | -13.82% | -0.98% | HL K1 K2 | |||
| 泰坦科技 | 21.77(-2.16%) | 21.7(-0.32%) | 20.2(-6.91%) | 23.39 | -13.64% | 29.51 | -31.55% | 0% | -26.12% | -14.53% | HL K1 K2 | |||
| 利扬芯片 | 18.37(0.49%) | 19.39(5.55%) | 18.38(-5.21%) | 15.6 | 17.81% | 18.91 | -2.82% | 2.97% | -11.55% | -2.82% | HL K1 K2 | |||
| 科兴制药 | 20.59(5.59%) | 20.59(0%) | 19.8(-3.84%) | 15.68 | 26.31% | 18.61 | 6.39% | 19.57% | -3.84% | 11.35% | HL K1 K2 | |||
| 近岸蛋白 | 34.69(-0.66%) | 35.14(1.3%) | 33.87(-3.61%) | 34.45 | -1.69% | 40.35 | -16.07% | 0% | -13.31% | -6.36% | HL K1 K2 | |||
| 清溢光电 | 24.28(1.76%) | 25.21(3.83%) | 24.11(-4.36%) | 18.77 | 28.46% | 22.5 | 7.16% | 2.55% | -20.8% | -5.44% | HL K1 K2 | |||
| 海尔生物 | 34.46(0.85%) | 35.06(1.74%) | 35.2(0.4%) | 30.17 | 16.68% | 37.14 | -5.21% | 7.28% | -4.3% | 2.14% | HL K1 K2 | |||
| 杰华特 | 27.28(3.1%) | 27.52(0.88%) | 29.45(7.01%) | 16.86 | 74.68% | 21.87 | 34.67% | 37.3% | 0% | 17.15% | HL K1 K2 | |||
| 长盈通 | 23.11(-0.86%) | 24.71(6.92%) | 22.7(-8.13%) | 20.98 | 8.2% | 26.58 | -14.61% | 1.57% | -17.69% | -5.57% | HL K1 K2 | |||
| 中船特气 | 32.37(-0.46%) | 32.62(0.77%) | 31.67(-2.91%) | 27.73 | 14.2% | 32.12 | -1.4% | 3.16% | -12.61% | -2.57% | HL K1 K2 | |||
| 微导纳米 | 26.92(-3.65%) | 27.76(3.12%) | 26.97(-2.85%) | 27.47 | -1.82% | 33.16 | -18.67% | 0.19% | -20.4% | -8.85% | HL K1 K2 | |||
| 芳源股份 | 5.47(0.92%) | 5.56(1.65%) | 5.2(-6.47%) | 4.58 | 13.42% | 5.69 | -8.67% | 0% | -24.75% | -12.32% | HL K1 K2 | |||
| 莱特光电 | 22.43(-0.4%) | 22.96(2.36%) | 22.4(-2.44%) | 17.97 | 24.63% | 21.52 | 4.11% | 10.29% | -10.36% | 0.83% | HL K1 K2 | |||
| 华强科技 | 16.77(-0.24%) | 16.87(0.6%) | 16.32(-3.26%) | 14.16 | 15.28% | 16.18 | 0.88% | 0.25% | -9.03% | -3.66% | HL K1 K2 | |||
| 麒麟信安 | 58.72(1.68%) | 61.35(4.48%) | 56.97(-7.14%) | 44.15 | 29.05% | 56.68 | 0.5% | 0% | -33.12% | -16.04% | HL K1 K2 | |||
| 唯捷创芯 | 36.19(-1.12%) | 37.6(3.9%) | 35.53(-5.51%) | 40.5 | -12.27% | 49.32 | -27.96% | 0% | -23.33% | -11.57% | HL K1 K2 | |||