|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 益丰药房 | 24.3(0.25%) | 23.97(-1.36%) | 23.9(-0.29%) | 23.31(-2.47%) | 23.25(-0.26%) | 1 | 23.07 | 0.78% | 25.25 | -7.91% | 5.73% | -8.54% | -2.7% | -8.82 | -2.05 | 6.16% | -9.88% | HL K1 K2 | 公告 | |
| 梦洁股份 | 4.4(-1.35%) | 4.42(0.45%) | 4.17(-5.66%) | 4.14(-0.72%) | 4.21(1.69%) | 1 | 3.8 | 10.76% | 4.31 | -2.4% | 5.78% | -14.6% | -4.83% | -1.43 | -1.08 | 7.12% | -16.3% | HL K1 K2 | 公告 | |
| 海科新源 | 58.42(3.05%) | 56.74(-2.88%) | 54.4(-4.12%) | 53.3(-2.02%) | 53.57(0.51%) | 1 | 31.86 | 68.14% | 44.21 | 21.18% | 6.71% | -11.95% | -3.64% | -34.31 | 0 | 8.11% | -14.52% | HL K1 K2 | 公告 | |
| 奥瑞德 | 4.05(2.02%) | 3.87(-4.44%) | 3.64(-5.94%) | 3.62(-0.55%) | 3.98(9.94%) | 1 | 3.22 | 23.78% | 3.73 | 6.78% | 16.03% | -1.73% | 6.39% | -2.26 | 0 | 17.4% | -3.86% | HL K1 K2 | 公告 | |
| 文科股份 | 4.48(0.45%) | 4.28(-4.46%) | 4.18(-2.34%) | 4.2(0.48%) | 4.29(2.14%) | 1 | 4.08 | 5.22% | 4.61 | -6.94% | 2.63% | -11% | -2.99% | -2.66 | -0.48 | 4.38% | -18.75% | HL K1 K2 | 公告 | |
| 科士达 | 56.87(-0.25%) | 57.47(1.06%) | 56.42(-1.83%) | 55.17(-2.22%) | 56.72(2.81%) | 1 | 36.31 | 56.23% | 42.97 | 32% | 11.81% | -4.66% | 2.39% | -3.32 | -3.33 | 14.52% | -5.78% | HL K1 K2 | 公告 | |
| 金龙汽车 | 17.92(-2.56%) | 17.28(-3.57%) | 16.23(-6.08%) | 16.14(-0.55%) | 16.65(3.16%) | 1 | 13.88 | 19.93% | 15.97 | 4.28% | 3.16% | -24.21% | -9.3% | -9.8 | -5.44 | 4.85% | -25% | HL K1 K2 | 公告 | |
| 哈焊华通 | 53.9(0.65%) | 57.59(6.85%) | 54.63(-5.14%) | 53.58(-1.92%) | 59.89(11.78%) | 1 | 38.6 | 55.16% | 49.02 | 22.17% | 19.07% | -1.93% | 11.13% | 0 | -12.38 | 21.88% | -1.17% | HL K1 K2 | 公告 | |
| 康欣新材 | 3.99(0%) | 3.84(-3.76%) | 3.61(-5.99%) | 3.57(-1.11%) | 3.64(1.96%) | 1 | 2.8 | 30.13% | 3.25 | 12.09% | 1.96% | -22.88% | -8.86% | -2.12 | -0.98 | 3.7% | -22.88% | HL K1 K2 | 公告 | |
| 誉衡药业 | 3.48(0.29%) | 3.36(-3.45%) | 3.26(-2.98%) | 3.22(-1.23%) | 3.24(0.62%) | 1 | 3.05 | 6.23% | 3.46 | -6.33% | 1.89% | -10.5% | -4.54% | -0.55 | -0.58 | 2.86% | -10.74% | HL K1 K2 | 公告 | |
| 皮阿诺 | 30.67(0.89%) | 29.1(-5.12%) | 27.74(-4.67%) | 27.84(0.36%) | 28.08(0.86%) | 1 | 15.95 | 76.1% | 18.72 | 50.01% | 28.22% | -14.39% | 0.2% | -14.97 | -0.21 | 30.91% | -16.78% | HL K1 K2 | 公告 | |
| 奕帆传动 | 47.08(-0.11%) | 44.8(-4.84%) | 43.04(-3.93%) | 42.53(-1.18%) | 43.32(1.86%) | 1 | 40.36 | 7.33% | 48.18 | -10.08% | 1.86% | -26.82% | -8.86% | -7.77 | -21.04 | 3.14% | -33.54% | HL K1 K2 | 公告 | |
| 莱绅通灵 | 8.68(-0.23%) | 8.59(-1.04%) | 8.16(-5.01%) | 8(-1.96%) | 8.07(0.88%) | 1 | 8.93 | -9.68% | 10.85 | -25.65% | 0.88% | -23.36% | -10.31% | -3.28 | -2.06 | 2.54% | -29.15% | HL K1 K2 | 公告 | |
| 新大洲A | 7.83(6.1%) | 7.66(-2.17%) | 7.42(-3.13%) | 7.42(0%) | 7.41(-0.13%) | 1 | 5.25 | 41.14% | 5.98 | 23.86% | 26.67% | -5.36% | 10.13% | 0 | 0 | 29.77% | -6.79% | HL K1 K2 | 公告 | |
| 舍得酒业 | 53.1(0.36%) | 51.03(-3.9%) | 51.41(0.74%) | 49.49(-3.73%) | 49.76(0.55%) | 1 | 53.93 | -7.72% | 60.45 | -17.68% | 0.55% | -16.36% | -9.5% | -29.36 | -6.89 | 0.55% | -18.52% | HL K1 K2 | 公告 | |
| 倍加洁 | 38.15(-1.57%) | 36.28(-4.9%) | 33.94(-6.45%) | 33.3(-1.89%) | 32.92(-1.14%) | 1 | 29.57 | 11.32% | 34.82 | -5.45% | 0% | -22.5% | -12.58% | -29.48 | -4.4 | 1.11% | -24.2% | HL K1 K2 | 公告 | |
| 东睦股份 | 35.51(-0.95%) | 34.72(-2.22%) | 32.19(-7.29%) | 31.95(-0.75%) | 32.18(0.72%) | 1 | 25.38 | 26.77% | 30.3 | 6.21% | 8.39% | -10.91% | -3.3% | -26.61 | -3.36 | 9.23% | -13.54% | HL K1 K2 | 公告 | |
| 幸福蓝海 | 19.25(-0.41%) | 18.25(-5.19%) | 17.27(-5.37%) | 17.38(0.64%) | 17.51(0.75%) | 1 | 16.17 | 8.27% | 22.24 | -21.26% | 1.39% | -40.56% | -19.6% | -42.83 | -8.32 | 2.94% | -40.56% | HL K1 K2 | 公告 | |
| 盛新锂能 | 42.61(0.83%) | 40.73(-4.41%) | 39.39(-3.29%) | 39.67(0.71%) | 40.09(1.06%) | 1 | 22.33 | 79.52% | 28.19 | 42.24% | 21.01% | -11.31% | 5.46% | -36.05 | -0.49 | 22.11% | -13.19% | HL K1 K2 | 公告 | |
| 宝丰能源 | 23.93(1.61%) | 26.32(9.99%) | 28.51(8.32%) | 26.95(-5.47%) | 26.77(-0.67%) | 1 | 17.93 | 49.27% | 19.88 | 34.65% | 29.07% | -6.1% | 15.19% | 0 | 0 | 30.39% | -7.43% | HL K1 K2 | 公告 | |
| 斯菱智驱 | 167.21(-2.46%) | 162.8(-2.64%) | 149.9(-7.92%) | 146.94(-1.97%) | 146.92(-0.01%) | 1 | 94.42 | 55.61% | 118.49 | 24% | 0% | -28.81% | -16.53% | -68.86 | -47.1 | 0.63% | -30.97% | HL K1 K2 | 公告 | |
| 固德威 | 87.1(6.03%) | 91.21(4.72%) | 98.34(7.82%) | 97.69(-0.66%) | 96.44(-1.28%) | 1 | 54.75 | 76.15% | 65.36 | 47.54% | 33.22% | -1.93% | 15.05% | 0 | 0 | 35.79% | -8.14% | HL K1 K2 | 公告 | |
| 德展健康 | 3.89(0.52%) | 3.75(-3.6%) | 3.58(-4.53%) | 3.56(-0.56%) | 3.56(0%) | 1 | 3.69 | -3.5% | 4.21 | -15.38% | 0% | -17.4% | -9.27% | -1.38 | -0.36 | 1.42% | -21.24% | HL K1 K2 | 公告 | |
| 致远新能 | 28(8.61%) | 26.68(-4.71%) | 25.96(-2.7%) | 25.85(-0.42%) | 25.96(0.43%) | 1 | 18.76 | 38.39% | 21.34 | 21.64% | 37.14% | -7.29% | 14.14% | 0 | 0 | 39.05% | -8.91% | HL K1 K2 | 公告 | |
| 华夏幸福 | 1.7(1.8%) | 1.62(-4.71%) | 1.54(-4.94%) | 1.55(0.65%) | 1.54(-0.65%) | 1 | 1.99 | -22.61% | 2.43 | -36.51% | 0.65% | -21.43% | -7.05% | -0.31 | -0.31 | 8.45% | -19.37% | HL K1 K2 | 公告 | |
| 模塑科技 | 13.95(-5.81%) | 13.3(-4.66%) | 12.74(-4.21%) | 12.57(-1.33%) | 12.99(3.34%) | 1 | 9.33 | 39.17% | 11.34 | 14.6% | 3.34% | -18.04% | -8.96% | -14.48 | -2.8 | 4.59% | -19.81% | HL K1 K2 | 公告 | |
| 中环海陆 | 38.21(2.17%) | 38.9(1.81%) | 35.91(-7.69%) | 37.18(3.54%) | 37.51(0.89%) | 1 | 25.05 | 49.74% | 30.65 | 22.38% | 28.68% | -4.82% | 8.79% | -9.25 | 0 | 30.24% | -8.29% | HL K1 K2 | 公告 | |
| 奥飞娱乐 | 9.18(0.22%) | 8.82(-3.92%) | 8.49(-3.74%) | 8.42(-0.82%) | 8.56(1.66%) | 1 | 8.9 | -3.8% | 10.01 | -14.47% | 1.66% | -21.32% | -8.78% | -10.01 | -0.42 | 2.76% | -21.32% | HL K1 K2 | 公告 | |
| 顺灏股份 | 16.39(-0.36%) | 15.91(-2.93%) | 14.32(-9.99%) | 14.1(-1.54%) | 14.29(1.35%) | 1 | 8.56 | 66.94% | 11.4 | 25.33% | 1.35% | -22.92% | -12.05% | -10.54 | -2.81 | 4.54% | -24.59% | HL K1 K2 | 公告 | |
| 金种子酒 | 9.39(-0.63%) | 9.09(-3.19%) | 8.99(-1.1%) | 8.66(-3.67%) | 8.7(0.46%) | 1 | 9.86 | -11.73% | 10.66 | -18.41% | 0.46% | -20.77% | -10% | -5.87 | -0.5 | 0.58% | -23.01% | HL K1 K2 | 公告 | |
| 兴化股份 | 4.4(1.62%) | 4.84(10%) | 4.77(-1.45%) | 4.68(-1.89%) | 4.21(-10.04%) | 1 | 3.6 | 16.86% | 4.11 | 2.5% | 13.48% | -13.02% | 0.35% | -1.37 | -0.09 | 14.09% | -18.57% | HL K1 K2 | 公告 | |
| 梦百合 | 9.48(-0.42%) | 9.2(-2.95%) | 8.9(-3.26%) | 8.81(-1.01%) | 8.92(1.25%) | 1 | 8.54 | 4.43% | 9.45 | -5.57% | 1.25% | -15.69% | -6.8% | -2.68 | -3.01 | 2.41% | -17.18% | HL K1 K2 | 公告 | |
| 友好集团 | 7.23(-0.28%) | 6.95(-3.87%) | 6.79(-2.3%) | 6.72(-1.03%) | 6.86(2.08%) | 1 | 6.51 | 5.36% | 7.18 | -4.44% | 2.08% | -18.14% | -5.01% | -4.49 | -0.86 | 3.63% | -21.33% | HL K1 K2 | 公告 | |
| 锦鸡股份 | 9.93(1.95%) | 9.4(-5.34%) | 8.41(-10.53%) | 8.64(2.73%) | 8.58(-0.69%) | 1 | 7.82 | 9.77% | 9.24 | -7.17% | 12.89% | -15.47% | -4.16% | -4.51 | -2.86 | 14.55% | -22.77% | HL K1 K2 | 公告 | |
| 明微电子 | 52.61(-0.17%) | 50(-4.96%) | 45.9(-8.2%) | 45.42(-1.05%) | 47.64(4.89%) | 1 | 38.51 | 23.7% | 46.3 | 2.9% | 4.89% | -33.35% | -13.42% | -44.36 | -30.62 | 6.91% | -37.48% | HL K1 K2 | 公告 | |
| 迦南智能 | 20.09(-0.69%) | 19.73(-1.79%) | 19.35(-1.93%) | 23.22(20%) | 24.6(5.94%) | 1 | 18.94 | 29.88% | 20.83 | 18.1% | 30.16% | 0% | 24.24% | 0 | 0 | 32.97% | -11.67% | HL K1 K2 | 公告 | |
| 中捷资源 | 3.77(2.17%) | 3.54(-6.1%) | 3.36(-5.08%) | 3.45(2.68%) | 3.44(-0.29%) | 1 | 2.56 | 34.18% | 2.92 | 17.7% | 25.55% | -8.75% | 6.37% | -2.18 | 0 | 26.47% | -11.57% | HL K1 K2 | 公告 | |
| 风范股份 | 6.11(-0.33%) | 5.97(-2.29%) | 5.73(-4.02%) | 5.93(3.49%) | 6.18(4.22%) | 1 | 4.87 | 26.97% | 5.42 | 14.1% | 11.75% | -9.25% | 2.82% | -1.11 | -1.37 | 14.44% | -13.93% | HL K1 K2 | 公告 | |
| 科达制造 | 17.99(-0.11%) | 17.68(-1.72%) | 16.4(-7.24%) | 16.49(0.55%) | 16.75(1.58%) | 1 | 11.81 | 41.8% | 13.3 | 25.99% | 22.8% | -7.15% | 3.66% | -12.23 | 0 | 26.89% | -8.87% | HL K1 K2 | 公告 | |
| 欧菲光 | 9.83(0.51%) | 9.43(-4.07%) | 8.99(-4.67%) | 8.89(-1.11%) | 9.78(10.01%) | 1 | 10.86 | -9.98% | 12.25 | -20.19% | 10.01% | -11.81% | -2.85% | -3.88 | -3.13 | 10.76% | -12.83% | HL K1 K2 | 公告 | |
| 宁波精达 | 13.54(-0.66%) | 13.31(-1.7%) | 12.35(-7.21%) | 12.62(2.19%) | 12.68(0.48%) | 1 | 9.55 | 32.77% | 11.53 | 10.02% | 17.95% | -6.97% | 6.39% | -7.95 | 0 | 17.95% | -9.82% | HL K1 K2 | 公告 | |
| 金浦钛业 | 3.52(5.07%) | 3.48(-1.14%) | 3.47(-0.29%) | 3.4(-2.02%) | 3.38(-0.59%) | 1 | 2.63 | 28.56% | 3.1 | 8.89% | 20.71% | -3.98% | 9.35% | 0 | 0 | 23.36% | -9.14% | HL K1 K2 | 公告 | |
| 青云科技 | 83.12(5.82%) | 78.02(-6.14%) | 69.96(-10.33%) | 70.4(0.63%) | 70.05(-0.5%) | 1 | 61.81 | 13.33% | 74.29 | -5.71% | 10.82% | -23.33% | -8.14% | -65.53 | -30.84 | 12.35% | -28.78% | HL K1 K2 | 公告 | |
| 江山股份 | 30.28(6.17%) | 30.18(-0.33%) | 28.48(-5.63%) | 28.03(-1.58%) | 28.02(-0.04%) | 1 | 21.79 | 28.58% | 25.3 | 10.76% | 22.2% | -7.46% | 5.29% | -3.95 | 0 | 22.52% | -9.9% | HL K1 K2 | 公告 | |
| 钒钛股份 | 4.25(3.91%) | 4.27(0.47%) | 4.06(-4.92%) | 4.04(-0.49%) | 4.05(0.25%) | 1 | 2.96 | 36.61% | 3.32 | 21.85% | 16.71% | -6.47% | 5.67% | -0.74 | -0.34 | 18.42% | -9.8% | HL K1 K2 | 公告 | |
| 珂玛科技 | 126.52(-0.38%) | 124.83(-1.34%) | 117.83(-5.61%) | 115.15(-2.27%) | 116.75(1.39%) | 1 | 66.73 | 74.97% | 81.24 | 43.71% | 1.43% | -16.46% | -7.69% | -63.84 | -25.34 | 3.32% | -20.39% | HL K1 K2 | 公告 | |
| 有友食品 | 12.27(-0.65%) | 11.51(-6.19%) | 11.29(-1.91%) | 11.22(-0.62%) | 11.24(0.18%) | 1 | 11.84 | -5.03% | 13.65 | -17.63% | 0.18% | -19.08% | -12.07% | -9.91 | -3.41 | 2.18% | -21.23% | HL K1 K2 | 公告 | |
| 环球印务 | 9.59(0.63%) | 9.07(-5.42%) | 8.7(-4.08%) | 8.66(-0.46%) | 8.9(2.77%) | 1 | 8.33 | 6.89% | 9.18 | -3.1% | 4.09% | -10.01% | -4.95% | -3.97 | -1.48 | 4.71% | -12.23% | HL K1 K2 | 公告 | |
| 酒鬼酒 | 51.21(-0.16%) | 48.87(-4.57%) | 49.28(0.84%) | 46.39(-5.86%) | 46.61(0.47%) | 1 | 50.16 | -7.08% | 57.88 | -19.48% | 0.47% | -22.06% | -13.04% | -35.93 | -7.08 | 0.52% | -24.21% | HL K1 K2 | 公告 | |
| 金圆股份 | 6.71(-1.76%) | 6.45(-3.87%) | 6.1(-5.43%) | 6.09(-0.16%) | 6.12(0.49%) | 1 | 5.18 | 18.13% | 6.08 | 0.63% | 7.94% | -10.66% | -1.5% | -4.74 | -1.28 | 9.87% | -13.44% | HL K1 K2 | 公告 | |
| 诚邦股份 | 14.7(3.59%) | 13.94(-5.17%) | 13.21(-5.24%) | 14.53(9.99%) | 15.36(5.71%) | 1 | 10.78 | 42.49% | 13.13 | 16.98% | 16.28% | -1.16% | 8.12% | 0 | -1.39 | 17.7% | -3.88% | HL K1 K2 | 公告 | |
| 华夏航空 | 10.98(-1.61%) | 10.18(-7.29%) | 9.66(-5.11%) | 9.53(-1.35%) | 9.56(0.31%) | 1 | 9.15 | 4.47% | 10.38 | -7.94% | 0.31% | -19.46% | -11.95% | -7.92 | -1.72 | 1.06% | -20.07% | HL K1 K2 | 公告 | |
| 禾盛新材 | 63.86(-2.84%) | 63.77(-0.14%) | 62.3(-2.31%) | 63(1.12%) | 63.69(1.1%) | 1 | 39.46 | 61.39% | 45.58 | 39.72% | 12.53% | -3.1% | 5.59% | -21.44 | 0 | 15.78% | -7.18% | HL K1 K2 | 公告 | |
| 诺德股份 | 8.39(0.84%) | 8.47(0.95%) | 7.98(-5.79%) | 7.88(-1.25%) | 7.93(0.63%) | 1 | 5.93 | 33.75% | 7.39 | 7.35% | 19.61% | -6.38% | 9.23% | -3.89 | 0 | 22% | -9.99% | HL K1 K2 | 公告 | |
| 凯瑞德 | 7.73(-1.28%) | 7.59(-1.81%) | 7.45(-1.84%) | 7.35(-1.34%) | 7.42(0.95%) | 1 | 6.45 | 15.04% | 7.41 | 0.1% | 3.92% | -11.67% | -1.7% | -2.22 | 0 | 4.95% | -11.67% | HL K1 K2 | 公告 | |
| 聚胶股份 | 50.6(-0.1%) | 49.81(-1.56%) | 46.86(-5.92%) | 46.61(-0.53%) | 47.51(1.93%) | 1 | 40.45 | 17.44% | 46.59 | 1.98% | 1.93% | -24.02% | -7.25% | -32.32 | -13.97 | 2.9% | -25.2% | HL K1 K2 | 公告 | |
| 光线传媒 | 19.49(-1.86%) | 18.7(-4.05%) | 17.84(-4.6%) | 17.63(-1.18%) | 17.73(0.57%) | 1 | 17.51 | 1.26% | 20 | -11.34% | 4.79% | -34.86% | -9.64% | -45.43 | -0.33 | 5.22% | -40.66% | HL K1 K2 | 公告 | |
| 泸天化 | 4.86(2.53%) | 5.35(10.08%) | 5.4(0.93%) | 5.68(5.19%) | 5.14(-9.51%) | 1 | 4.42 | 16.17% | 4.81 | 6.94% | 21.51% | -9.51% | 9.98% | 0 | 0 | 22.38% | -11.99% | HL K1 K2 | 公告 | |
| 茂化实华 | 4.93(0.82%) | 5.42(9.94%) | 5.7(5.17%) | 5.13(-10%) | 4.92(-4.09%) | 1 | 4.21 | 16.94% | 4.87 | 1.01% | 14.95% | -13.68% | 3.51% | 0 | 0 | 16.31% | -17.31% | HL K1 K2 | 公告 | |
| 山河药辅 | 15.79(-0.57%) | 15.26(-3.36%) | 14.91(-2.29%) | 14.84(-0.47%) | 14.99(1.01%) | 1 | 13.29 | 12.81% | 14.63 | 2.44% | 6.77% | -11.04% | -3.8% | -3.77 | -2.06 | 2.25% | -12.54% | HL K1 K2 | 公告 | |
| 旭升集团 | 17.19(1.06%) | 16.7(-2.85%) | 15.85(-5.09%) | 15.6(-1.58%) | 15.59(-0.06%) | 1 | 13.96 | 11.68% | 16.56 | -5.87% | 0% | -27.42% | -13.99% | -8.51 | -7.27 | 0.71% | -28.32% | HL K1 K2 | 公告 | |
| 长华集团 | 12.77(-0.93%) | 12.43(-2.66%) | 11.74(-5.55%) | 11.67(-0.6%) | 11.76(0.77%) | 1 | 11.35 | 3.64% | 12.46 | -5.65% | 5.09% | -8.77% | 0.09% | -11.31 | 0 | 6.04% | -8.84% | HL K1 K2 | 公告 | |
| 南京公用 | 7.09(1.58%) | 7.03(-0.85%) | 7.73(9.96%) | 7.19(-6.99%) | 6.96(-3.2%) | 1 | 6.4 | 8.77% | 7.15 | -2.71% | 1.16% | -9.96% | -2.59% | -0.23 | -0.58 | 1.46% | -9.96% | HL K1 K2 | 公告 | |
| 华塑控股 | 3.53(0.28%) | 3.43(-2.83%) | 3.28(-4.37%) | 3.3(0.61%) | 3.63(10%) | 1 | 3.28 | 10.7% | 3.63 | 0.03% | 10.67% | 0% | 4.89% | -0.39 | -0.37 | 13.08% | 0% | HL K1 K2 | 公告 | |
| 泓淋电力 | 17.35(0.41%) | 16.96(-2.25%) | 16.62(-2%) | 16.94(1.93%) | 17.34(2.36%) | 1 | 15.27 | 13.53% | 16.7 | 3.85% | 10.66% | -1.98% | 4.49% | -0.49 | 0 | 12.23% | -8.16% | HL K1 K2 | 公告 | |
| 海欣食品 | 6.56(1.55%) | 6.32(-3.66%) | 6.11(-3.32%) | 6.08(-0.49%) | 6.14(0.99%) | 1 | 5.09 | 20.63% | 6.12 | 0.4% | 0.99% | -20.16% | -9.14% | -5.95 | -1.33 | 3.37% | -24.38% | HL K1 K2 | 公告 | |
| 许继电气 | 31.9(-0.31%) | 32.28(1.19%) | 30.94(-4.15%) | 31.67(2.36%) | 33.14(4.64%) | 1 | 24.47 | 35.41% | 27.32 | 21.3% | 17.43% | 0% | 7.05% | 0 | 0 | 18.15% | -4.3% | HL K1 K2 | 公告 | |
| 天际股份 | 38.02(-1.25%) | 36.88(-3%) | 34.78(-5.69%) | 34.59(-0.55%) | 34.82(0.66%) | 1 | 21.45 | 62.34% | 29.15 | 19.44% | 0.66% | -22.88% | -11.89% | -29.97 | -10.22 | 2.71% | -25.23% | HL K1 K2 | 公告 | |
| 智慧农业 | 4.04(1.76%) | 4.04(0%) | 3.89(-3.71%) | 3.93(1.03%) | 3.86(-1.78%) | 1 | 3.3 | 17.07% | 3.63 | 6.36% | 8.43% | -9.39% | -0.46% | -1.26 | -0.2 | 8.73% | -12.67% | HL K1 K2 | 公告 | |
| 新宏泽 | 14.94(-0.13%) | 14.46(-3.21%) | 13.82(-4.43%) | 13.71(-0.8%) | 13.95(1.75%) | 1 | 11.22 | 24.36% | 13.03 | 7.08% | 1.75% | -22.71% | -8.86% | -6.6 | -4.26 | 3.33% | -22.89% | HL K1 K2 | 公告 | |
| 西子洁能 | 20.92(2.3%) | 20.78(-0.67%) | 19.14(-7.89%) | 19.58(2.3%) | 19.75(0.87%) | 1 | 14.26 | 38.53% | 16.83 | 17.34% | 16.31% | -5.59% | 5.82% | -7.97 | 0 | 17% | -7.36% | HL K1 K2 | 公告 | |
| 永和智控 | 8.04(1.13%) | 8.62(7.21%) | 8.27(-4.06%) | 8.23(-0.48%) | 8.08(-1.82%) | 1 | 5.58 | 44.83% | 6.49 | 24.55% | 22.8% | -6.26% | 11.39% | 0 | 0 | 25.27% | -8.49% | HL K1 K2 | 公告 | |
| 利柏特 | 17.92(1.19%) | 18.25(1.84%) | 17.6(-3.56%) | 17.75(0.85%) | 18.32(3.21%) | 1 | 12.03 | 52.24% | 14.07 | 30.25% | 16.91% | -4.28% | 3.2% | -1.16 | -0.05 | 17.81% | -6.15% | HL K1 K2 | 公告 | |
| 江天化学 | 34.94(-0.09%) | 34(-2.69%) | 31.39(-7.68%) | 31.31(-0.25%) | 30.65(-2.11%) | 1 | 26.27 | 16.69% | 32.5 | -5.69% | 24.85% | -18.89% | -5.73% | -15.39 | -5.57 | 26.55% | -23.14% | HL K1 K2 | 公告 | |
| 拓维信息 | 36.52(10%) | 35.83(-1.89%) | 37.51(4.69%) | 37.2(-0.83%) | 36.09(-2.98%) | 1 | 31.57 | 14.31% | 36.46 | -1.02% | 17.25% | -3.79% | 8.21% | 0 | -1.43 | 19.19% | -7.44% | HL K1 K2 | 公告 | |
| 华东数控 | 14.86(4.13%) | 14.27(-3.97%) | 13.2(-7.5%) | 13.46(1.97%) | 13.71(1.86%) | 1 | 10.31 | 33.02% | 12.11 | 13.18% | 15.99% | -7.74% | 6.04% | -7.95 | 0 | 18.29% | -7.8% | HL K1 K2 | 公告 | |
| 派斯林 | 7.75(0.78%) | 7.45(-3.87%) | 7.15(-4.03%) | 7.05(-1.4%) | 7.16(1.56%) | 1 | 7.15 | 0.08% | 7.91 | -9.48% | 1.56% | -10.72% | -6.66% | -1.89 | -0.73 | 2.73% | -11.6% | HL K1 K2 | 公告 | |
| 登海种业 | 11.11(2.3%) | 11.56(4.05%) | 11.5(-0.52%) | 12.31(7.04%) | 11.15(-9.42%) | 1 | 9.73 | 14.64% | 10.45 | 6.71% | 15.66% | -9.42% | 5.36% | 0 | 0 | 16.15% | -11.16% | HL K1 K2 | 公告 | |
| 三晖电气 | 22.97(1.73%) | 21.89(-4.7%) | 21.13(-3.47%) | 21.59(2.18%) | 23.75(10%) | 1 | 20.39 | 16.48% | 24.44 | -2.83% | 12.4% | -1.04% | 2.9% | -4.63 | -2.51 | 15.8% | -3.49% | HL K1 K2 | 公告 | |
| 读者传媒 | 7.9(1.02%) | 7.51(-4.94%) | 7.24(-3.6%) | 7.11(-1.8%) | 7.26(2.11%) | 1 | 6.65 | 9.13% | 7.34 | -1.09% | 2.11% | -18.15% | -5.6% | -5.11 | -0.56 | 3.12% | -18.34% | HL K1 K2 | 公告 | |