|
11-27涨幅
11-28涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-25 | 11-26 | 11-27 | 11-28 | 新价(12-01) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 同方股份 | 8.72(2.35%) | 8.63(-1.03%) | 8.58(-0.58%) | 8.67(1.05%) | 8.94(3.11%) | 1 | 7.54 | 18.55% | 8.34 | 7.21% | 16.71% | -2.19% | 5.09% | -2.72 | 0 | 18.57% | -3.66% | HL K1 K2 | 公告 | |
| 华立股份 | 17.74(1.2%) | 17.58(-0.9%) | 17.81(1.31%) | 17.95(0.79%) | 17.61(-1.89%) | 1 | 15.01 | 17.31% | 17.43 | 1.03% | 3.28% | -23.67% | -10.63% | -15.68 | -7.46 | 3.53% | -24.68% | HL K1 K2 | 公告 | |
| 派特尔 | 18.26(1%) | 18.19(-0.38%) | 18.04(-0.82%) | 18.2(0.89%) | 17.6(-3.3%) | 1 | 13.8 | 27.52% | 17.35 | 1.45% | 4.89% | -29.12% | -6.04% | -10.72 | -3.49 | 6.67% | -34.96% | HL K1 K2 | 公告 | |
| 思林杰 | 59.77(2.17%) | 63(5.4%) | 62.98(-0.03%) | 68.18(8.26%) | 65.42(-4.05%) | 1 | 46.61 | 40.35% | 56.42 | 15.94% | 29.93% | -4.05% | 5.83% | 0 | -7.5 | 30.4% | -6.14% | HL K1 K2 | 公告 | |
| 国机通用 | 18.51(0.16%) | 18.35(-0.86%) | 18.75(2.18%) | 19.12(1.97%) | 18.91(-1.1%) | 1 | 16.22 | 16.6% | 18.07 | 4.66% | 4.71% | -10.84% | -1.69% | -10.93 | -3.38 | 4.88% | -12.41% | HL K1 K2 | 公告 | |
| 华洋赛车 | 38.03(0.4%) | 36.86(-3.08%) | 37.21(0.95%) | 37.18(-0.08%) | 36.51(-1.8%) | 1 | 30.04 | 21.55% | 37.52 | -2.68% | 4.49% | -24.33% | -3.98% | -11.6 | 0 | 6.2% | -36.76% | HL K1 K2 | 公告 | |
| 英唐智控 | 11.49(7.18%) | 11.59(0.87%) | 12.84(10.79%) | 12.74(-0.78%) | 12.69(-0.39%) | 1 | 8.42 | 50.67% | 9.76 | 29.97% | 34.43% | -7.37% | 13.66% | -1.11 | 0 | 35.14% | -19.63% | HL K1 K2 | 公告 | |
| 万通液压 | 44.09(-2.89%) | 42.23(-4.22%) | 41.01(-2.89%) | 40.6(-1%) | 42(3.45%) | 1 | 25.41 | 65.27% | 34.09 | 23.22% | 8.14% | -18.82% | -0.88% | -23.63 | -0.7 | 8.92% | -24.66% | HL K1 K2 | 公告 | |
| 富祥药业 | 16.4(1.93%) | 15.66(-4.51%) | 16.27(3.9%) | 16.18(-0.55%) | 16.07(-0.68%) | 1 | 9.6 | 67.46% | 11.44 | 40.49% | 59.9% | -24.02% | 17.13% | -21.96 | 0 | 65.33% | -28.99% | HL K1 K2 | 公告 | |
| 恒合股份 | 32.3(29.98%) | 29.8(-7.74%) | 28.14(-5.57%) | 26.56(-5.61%) | 25.6(-3.61%) | 1 | 16.33 | 56.79% | 21.59 | 18.57% | 15.73% | -20.74% | 5.81% | 0 | 0 | 18.41% | -23.4% | HL K1 K2 | 公告 | |
| 联盛化学 | 28.75(1.95%) | 29(0.87%) | 29.95(3.28%) | 30.02(0.23%) | 30.68(2.2%) | 1 | 24.98 | 22.83% | 28.74 | 6.76% | 19.05% | -11.94% | 6.22% | -16.65 | 0 | 20.27% | -16.63% | HL K1 K2 | 公告 | |
| 值得买 | 51.2(8.94%) | 49(-4.3%) | 46.96(-4.16%) | 45.95(-2.15%) | 44.08(-4.07%) | 1 | 32.79 | 34.41% | 39.41 | 11.85% | 34.02% | -13.91% | 14.39% | -30.28 | 0 | 38.27% | -19.68% | HL K1 K2 | 公告 | |
| 济高发展 | 3.39(3.04%) | 3.35(-1.18%) | 3.37(0.6%) | 3.47(2.97%) | 3.43(-1.15%) | 1 | 2.95 | 16.31% | 3.32 | 3.23% | 11.73% | -11.6% | 0.25% | -2.97 | 0 | 12.09% | -14.25% | HL K1 K2 | 公告 | |
| 天力锂能 | 33.04(2.45%) | 31.96(-3.27%) | 33.2(3.88%) | 35.1(5.72%) | 34.4(-1.99%) | 1 | 26.82 | 28.25% | 31.38 | 9.63% | 13.79% | -19.63% | 1.66% | -36.53 | 0 | 16.18% | -20.74% | HL K1 K2 | 公告 | |
| 德众汽车 | 7.97(-0.25%) | 7.68(-3.64%) | 7.67(-0.13%) | 7.65(-0.26%) | 7.54(-1.44%) | 1 | 6.55 | 15.06% | 7.79 | -3.16% | 4% | -23.68% | -2.77% | -10.99 | -0.11 | 8.02% | -30.7% | HL K1 K2 | 公告 | |
| 中航泰达 | 14.66(1.38%) | 14.58(-0.55%) | 14.28(-2.06%) | 14.18(-0.7%) | 14.41(1.62%) | 1 | 10.82 | 33.18% | 14.4 | 0.07% | 1.62% | -29.26% | -10.08% | -9.42 | -6.21 | 1.91% | -29.26% | HL K1 K2 | 公告 | |
| 万里马 | 10.03(0.2%) | 10.23(1.99%) | 9.77(-4.5%) | 10.11(3.48%) | 9.95(-1.58%) | 1 | 7.56 | 31.55% | 9.52 | 4.53% | 10.43% | -21.59% | -5.44% | -13.44 | -0.61 | 12.18% | -26.08% | HL K1 K2 | 公告 | |
| 西测测试 | 56.53(3.72%) | 55.65(-1.56%) | 56.92(2.28%) | 56.81(-0.19%) | 58.42(2.83%) | 1 | 45.59 | 28.15% | 54.35 | 7.5% | 14.86% | -6.03% | 2.56% | -21.43 | -5.29 | 16.24% | -9.24% | HL K1 K2 | 公告 | |
| 翔港科技 | 20.89(1.65%) | 21.05(0.77%) | 21.08(0.14%) | 21.46(1.8%) | 20.8(-3.08%) | 1 | 16.5 | 26.05% | 19.3 | 7.75% | 29.11% | -3.08% | 12.66% | 0 | 0 | 31.65% | -4.54% | HL K1 K2 | 公告 | |
| 中富电路 | 87.04(-0.75%) | 91.44(5.06%) | 85.27(-6.75%) | 82.41(-3.35%) | 81.19(-1.48%) | 1 | 39.75 | 104.25% | 50.38 | 61.16% | 65.26% | -11.21% | 18.91% | -52.47 | 0 | 62.12% | -13.98% | HL K1 K2 | 公告 | |
| 隆基绿能 | 18.98(1.17%) | 18.81(-0.9%) | 18.58(-1.22%) | 18.57(-0.05%) | 18.75(0.97%) | 1 | 16.04 | 16.88% | 17.93 | 4.57% | 0.97% | -17.76% | -7.72% | -16.12 | -4.41 | 2.18% | -20.45% | HL K1 K2 | 公告 | |
| 首旅酒店 | 15.62(-0.26%) | 15.5(-0.77%) | 15.35(-0.97%) | 15.28(-0.46%) | 15.62(2.23%) | 1 | 13.86 | 12.72% | 14.9 | 4.82% | 9.77% | -3.28% | 3.39% | -3.15 | 0 | 10.62% | -7.13% | HL K1 K2 | 公告 | |
| 科德教育 | 23.95(19.99%) | 22.67(-5.34%) | 22.96(1.28%) | 22.72(-1.05%) | 22.86(0.62%) | 1 | 16.44 | 39.04% | 19.69 | 16.08% | 32.06% | -4.55% | 19.95% | 0 | 0 | 33.45% | -7.37% | HL K1 K2 | 公告 | |
| 中来股份 | 7.36(1.38%) | 7.05(-4.21%) | 7.04(-0.14%) | 7.14(1.42%) | 7.09(-0.7%) | 1 | 5.76 | 23.11% | 6.57 | 7.97% | 21.82% | -19.43% | 0.69% | -10.36 | 0 | 23.3% | -24.81% | HL K1 K2 | 公告 | |
| 春秋电子 | 16.46(6.95%) | 15.66(-4.86%) | 16.7(6.64%) | 16.29(-2.46%) | 16.35(0.37%) | 1 | 12.33 | 32.62% | 13.97 | 17.04% | 31.75% | -2.1% | 9.51% | 0 | 0 | 31.85% | -5.11% | HL K1 K2 | 公告 | |
| 凯淳股份 | 34.53(4.19%) | 41.44(20.01%) | 36.46(-12.02%) | 35.34(-3.07%) | 35.64(0.85%) | 1 | 29.97 | 18.93% | 34.29 | 3.94% | 20.98% | -14% | 11.93% | 0 | 0 | 21.27% | -14% | HL K1 K2 | 公告 | |
| 显盈科技 | 34.26(0.06%) | 32.47(-5.22%) | 33(1.63%) | 32.53(-1.42%) | 32.88(1.08%) | 1 | 30.3 | 8.5% | 35.94 | -8.51% | 1.26% | -28.74% | -14.03% | -53.55 | -11.66 | 1.92% | -29.64% | HL K1 K2 | 公告 | |
| 慧博云通 | 46.68(1.68%) | 46.4(-0.6%) | 45.95(-0.97%) | 45.93(-0.04%) | 46.2(0.59%) | 1 | 36.84 | 25.41% | 44.78 | 3.16% | 4.15% | -17.43% | -7.72% | -19.56 | -18.09 | 5% | -21.13% | HL K1 K2 | 公告 | |
| 通威股份 | 22.73(0.04%) | 22.86(0.57%) | 23(0.61%) | 22.88(-0.52%) | 23.32(1.92%) | 1 | 19.23 | 21.26% | 22.01 | 5.95% | 5% | -14.14% | -3.69% | -17.71 | -3.88 | 7.91% | -15.96% | HL K1 K2 | 公告 | |
| 光库科技 | 147(20%) | 150.65(2.48%) | 157.91(4.82%) | 153.8(-2.6%) | 151.02(-1.81%) | 1 | 61.68 | 144.85% | 79.9 | 89% | 56.99% | -4.36% | 31.07% | 0 | 0 | 56.99% | -11.16% | HL K1 K2 | 公告 | |
| 电子城 | 5.48(1.29%) | 5.46(-0.36%) | 5.49(0.55%) | 5.53(0.73%) | 5.49(-0.72%) | 1 | 4.71 | 16.49% | 5.66 | -3.03% | 4.37% | -14.88% | -6.1% | -2.61 | -1.77 | 4.77% | -18.55% | HL K1 K2 | 公告 | |
| 鼎信通讯 | 7.87(10.07%) | 7.94(0.89%) | 7.92(-0.25%) | 7.96(0.51%) | 8.06(1.26%) | 1 | 6.71 | 20.18% | 7.56 | 6.59% | 14.65% | 0% | 8.02% | 0 | 0 | 15.97% | -2.89% | HL K1 K2 | 公告 | |
| 吉比特 | 444.66(4.38%) | 438.3(-1.43%) | 429.81(-1.94%) | 429.18(-0.15%) | 441.52(2.88%) | 1 | 316.66 | 39.43% | 377.56 | 16.94% | 5.98% | -11.33% | -1.04% | -48.08 | -56.95 | 6.4% | -15.48% | HL K1 K2 | 公告 | |
| 锦江酒店 | 25.94(0.39%) | 25.44(-1.93%) | 25.27(-0.67%) | 25.39(0.47%) | 25.98(2.32%) | 1 | 23.24 | 11.81% | 24.85 | 4.55% | 19.28% | -1.18% | 7.46% | -4.03 | 0 | 19.56% | -3.99% | HL K1 K2 | 公告 | |
| 武汉天源 | 13.46(0.67%) | 13.33(-0.97%) | 13.95(4.65%) | 15.38(10.25%) | 15.44(0.39%) | 1 | 13.28 | 16.25% | 15.51 | -0.43% | 18.13% | 0% | 10.94% | -6.13 | 0 | 19.69% | -0.83% | HL K1 K2 | 公告 | |
| 生益电子 | 88.91(6.4%) | 94.31(6.07%) | 91.99(-2.46%) | 92.54(0.6%) | 98.02(5.92%) | 1 | 50.02 | 95.94% | 66.75 | 46.85% | 37.57% | -14.54% | 3.25% | -47.35 | -38.42 | 39.23% | -19.66% | HL K1 K2 | 公告 | |
| 源杰科技 | 546.51(4.9%) | 587.08(7.42%) | 553(-5.81%) | 538.91(-2.55%) | 535.1(-0.71%) | 1 | 246.12 | 117.41% | 308.54 | 73.43% | 29.26% | -13.21% | -0.49% | -70.03 | 0 | 30.63% | -15.52% | HL K1 K2 | 公告 | |
| 闻泰科技 | 40.83(-0.02%) | 39.56(-3.11%) | 41.15(4.02%) | 40.92(-0.56%) | 40.91(-0.02%) | 1 | 35.12 | 16.49% | 40.16 | 1.87% | 7.89% | -11.76% | -4.42% | -23.03 | -11.2 | 7.57% | -14.56% | HL K1 K2 | 公告 | |
| 中国海防 | 32.95(-1.96%) | 31.12(-5.55%) | 29.97(-3.7%) | 30.31(1.13%) | 29.99(-1.06%) | 1 | 29.04 | 3.28% | 32.49 | -7.68% | 1.63% | -10.77% | -2.77% | -21.11 | -0.35 | 3.38% | -12.26% | HL K1 K2 | 公告 | |
| 思创医惠 | 4.86(-0.41%) | 4.9(0.82%) | 4.58(-6.53%) | 4.55(-0.66%) | 4.74(4.18%) | 1 | 3.6 | 31.8% | 4.23 | 12.1% | 40.24% | -3.27% | 21.13% | -1.6 | 0 | 41.07% | -11.4% | HL K1 K2 | 公告 | |
| 联合化学 | 105.87(0.29%) | 107.73(1.76%) | 107.18(-0.51%) | 108.2(0.95%) | 105.96(-2.07%) | 1 | 68.46 | 54.79% | 89.87 | 17.9% | 26.91% | -8.2% | 8.08% | -41.76 | 0 | 30.01% | -9.81% | HL K1 K2 | 公告 | |
| 国联水产 | 4.43(-10.51%) | 4.11(-7.22%) | 4.16(1.22%) | 4.09(-1.68%) | 4.15(1.47%) | 1 | 3.54 | 17.23% | 4.07 | 1.9% | 20.64% | -22.86% | 5.76% | -8.11 | 0 | 20.99% | -28.45% | HL K1 K2 | 公告 | |
| 向日葵 | 7.4(3.64%) | 7.75(4.73%) | 7.34(-5.29%) | 7.33(-0.14%) | 7.33(0%) | 1 | 4.2 | 74.52% | 5.26 | 39.42% | 3.53% | -22.27% | -9.2% | -3.24 | -3.72 | 5.62% | -26.41% | HL K1 K2 | 公告 | |
| 七一二 | 20.22(-0.15%) | 19.89(-1.63%) | 19.85(-0.2%) | 21.84(10.03%) | 21.35(-2.24%) | 1 | 19.44 | 9.84% | 21.78 | -1.96% | 9.71% | -2.24% | 5.6% | -1.49 | 0 | 11.66% | -2.95% | HL K1 K2 | 公告 | |
| 药易购 | 32.25(4.4%) | 34.38(6.6%) | 33.12(-3.66%) | 31.79(-4.02%) | 32.41(1.95%) | 1 | 27 | 20.02% | 30.6 | 5.92% | 19.2% | -13.78% | 6.67% | -20.79 | 0 | 20.04% | -23.2% | HL K1 K2 | 公告 | |
| 久之洋 | 61.2(4.94%) | 53.35(-12.83%) | 49.68(-6.88%) | 50.8(2.25%) | 50.08(-1.42%) | 1 | 35.67 | 40.39% | 41.62 | 20.32% | 38.53% | -18.17% | 17.2% | -58.75 | 0 | 36.09% | -22.84% | HL K1 K2 | 公告 | |
| 喜临门 | 20.05(7.33%) | 20.03(-0.1%) | 20.98(4.74%) | 20.87(-0.52%) | 20.8(-0.34%) | 1 | 16.4 | 26.82% | 18.47 | 12.61% | 25.45% | -0.86% | 13.46% | 0 | 0 | 26.6% | -3.7% | HL K1 K2 | 公告 | |
| 上海机电 | 30(-1.74%) | 33(10%) | 30.59(-7.3%) | 30.88(0.95%) | 30.04(-2.72%) | 1 | 22.34 | 34.49% | 26.76 | 12.28% | 21.92% | -8.97% | 11.41% | -5.6 | 0 | 22.46% | -11.12% | HL K1 K2 | 公告 | |
| 国泰集团 | 12.33(-1.36%) | 12.18(-1.22%) | 12.06(-0.99%) | 12.17(0.91%) | 12.24(0.58%) | 1 | 11.89 | 2.91% | 13.28 | -7.8% | 1.49% | -13.8% | -5.53% | -11.56 | -2.53 | 3.29% | -15.18% | HL K1 K2 | 公告 | |
| 宁波色母 | 21.45(0.37%) | 25.74(20%) | 26.02(1.09%) | 24.72(-5%) | 24.27(-1.82%) | 1 | 17.09 | 42% | 19.28 | 25.91% | 29.58% | -6.73% | 13.5% | 0 | 0 | 30.48% | -12.79% | HL K1 K2 | 公告 | |
| 风神股份 | 6.85(-0.58%) | 6.75(-1.46%) | 6.82(1.04%) | 6.88(0.88%) | 6.91(0.44%) | 1 | 5.81 | 18.86% | 6.3 | 9.76% | 13.46% | -5.6% | 1.43% | -1.59 | -0.56 | 13.46% | -6.37% | HL K1 K2 | 公告 | |
| 奥克股份 | 10.12(3.16%) | 10.24(1.19%) | 11.35(10.84%) | 10.84(-4.49%) | 11.09(2.31%) | 1 | 7.33 | 51.3% | 8.67 | 27.9% | 34.42% | -18.58% | 11.23% | -13.42 | 0 | 37.25% | -22.88% | HL K1 K2 | 公告 | |
| 大族数控 | 110.07(3.53%) | 110.82(0.68%) | 111.18(0.32%) | 113.09(1.72%) | 111.46(-1.44%) | 1 | 61.97 | 79.85% | 79.67 | 39.91% | 16.03% | -16.2% | -3.04% | -42.85 | -31.87 | 15.5% | -16.2% | HL K1 K2 | 公告 | |
| 奥康国际 | 8.95(3.59%) | 8.9(-0.56%) | 9.14(2.7%) | 10(9.41%) | 9.12(-8.8%) | 1 | 6.79 | 34.26% | 7.83 | 16.45% | 11.36% | -8.8% | 2.93% | -1.67 | -0.06 | 12.18% | -10.59% | HL K1 K2 | 公告 | |
| 漱玉平民 | 13.79(5.67%) | 15.08(9.35%) | 14(-7.16%) | 13.98(-0.14%) | 14.08(0.72%) | 1 | 11.64 | 20.99% | 13.26 | 6.15% | 27.19% | -15.49% | 8.44% | -6.28 | 0 | 27.08% | -21.43% | HL K1 K2 | 公告 | |
| 中孚信息 | 17.92(2.99%) | 17.38(-3.01%) | 18.16(4.49%) | 18.08(-0.44%) | 17.7(-2.1%) | 1 | 14.56 | 21.55% | 16.6 | 6.6% | 19.19% | -5.09% | 9.01% | 0 | 0 | 20.16% | -9.46% | HL K1 K2 | 公告 | |
| 杰创智能 | 28.07(0.79%) | 28.08(0.04%) | 28.49(1.46%) | 28.3(-0.67%) | 28.36(0.21%) | 1 | 22.83 | 24.24% | 26.13 | 8.53% | 15.05% | -0.46% | 6.7% | 0 | 0 | 15.76% | -2.11% | HL K1 K2 | 公告 | |
| 红相股份 | 9.01(-2.49%) | 8.16(-9.43%) | 8.59(5.27%) | 8.8(2.44%) | 8.78(-0.23%) | 1 | 6.01 | 46.05% | 7.08 | 24.03% | 51.38% | -14.67% | 17.87% | -8.14 | 0 | 52.17% | -18.1% | HL K1 K2 | 公告 | |
| 快可电子 | 35.4(2.16%) | 35.68(0.79%) | 35.81(0.36%) | 36.47(1.84%) | 36.08(-1.07%) | 1 | 32.8 | 10.01% | 35.82 | 0.72% | 5.34% | -12.21% | -1.81% | -26.96 | -0.81 | 6.62% | -15.4% | HL K1 K2 | 公告 | |
| 广和通 | 24.26(1.46%) | 24.54(1.15%) | 26.28(7.09%) | 26.98(2.66%) | 32.38(20.01%) | 1 | 27.34 | 18.45% | 32.35 | 0.09% | 36.97% | 0% | 22.37% | 0 | -8.44 | 39.21% | 0% | HL K1 K2 | 公告 | |
| 掌阅科技 | 23.5(0.56%) | 23.47(-0.13%) | 22.87(-2.56%) | 22.86(-0.04%) | 22.14(-3.15%) | 1 | 19.36 | 14.39% | 21.9 | 1.08% | 21.32% | -5.79% | 5.1% | -13.82 | 0 | 21.38% | -10.36% | HL K1 K2 | 公告 | |
| 诺思格 | 56.75(0.14%) | 56.21(-0.95%) | 55.88(-0.59%) | 56.3(0.75%) | 56.06(-0.43%) | 1 | 49.35 | 13.59% | 58.87 | -4.77% | 12.89% | -18.27% | -4.6% | -30.85 | -25.98 | 14.69% | -22.55% | HL K1 K2 | 公告 | |
| 普蕊斯 | 44.82(0.65%) | 45.43(1.36%) | 45.74(0.68%) | 46.02(0.61%) | 46.21(0.41%) | 1 | 35 | 32.03% | 41.31 | 11.85% | 7.54% | -12.99% | -0.69% | -12.06 | -14.03 | 9.53% | -17.08% | HL K1 K2 | 公告 | |
| 开能健康 | 7.33(0.96%) | 7.38(0.68%) | 7.4(0.27%) | 7.35(-0.68%) | 7.32(-0.41%) | 1 | 6.24 | 17.34% | 6.99 | 4.75% | 15.64% | -15.38% | 3.41% | -4.96 | 0 | 15.82% | -19.47% | HL K1 K2 | 公告 | |
| 东方海洋 | 2.68(-4.63%) | 2.58(-3.73%) | 2.54(-1.55%) | 2.56(0.79%) | 2.56(0%) | 1 | 2.56 | 0.11% | 2.92 | -12.27% | 0.79% | -14.09% | -3.61% | -2.54 | -0.05 | 1.99% | -21.95% | HL K1 K2 | 公告 | |
| 顺威股份 | 7.94(0.38%) | 7.85(-1.13%) | 7.77(-1.02%) | 7.96(2.45%) | 8.02(0.75%) | 1 | 6.95 | 15.35% | 8.38 | -4.24% | 3.62% | -18.91% | -7.27% | -9.8 | -2.33 | 4.43% | -23.11% | HL K1 K2 | 公告 | |
| 深康佳Ａ | 5.16(0.19%) | 5.16(0%) | 5.11(-0.97%) | 5.2(1.76%) | 5.37(3.27%) | 1 | 4.81 | 11.56% | 5.65 | -4.93% | 7.4% | -9.29% | -0.92% | -2.73 | -1.2 | 8.05% | -12.97% | HL K1 K2 | 公告 | |
| 天音控股 | 10.48(0.38%) | 10.35(-1.24%) | 10.47(1.16%) | 10.33(-1.34%) | 11.36(9.97%) | 1 | 10.04 | 13.13% | 11.05 | 2.81% | 16.27% | 0% | 10.84% | 0 | 0 | 17.11% | 0% | HL K1 K2 | 公告 | |
| 电投产融 | 6.72(1.36%) | 6.9(2.68%) | 7.07(2.46%) | 7.18(1.56%) | 7.03(-2.09%) | 1 | 6.37 | 10.33% | 7.02 | 0.12% | 13.94% | -3.7% | 5.34% | 0 | 0 | 14.68% | -6.27% | HL K1 K2 | 公告 | |
| 晶澳科技 | 12.19(0.33%) | 12.04(-1.23%) | 12.08(0.33%) | 12.07(-0.08%) | 12.12(0.41%) | 1 | 11.05 | 9.69% | 12.62 | -4% | 0.66% | -20.73% | -10.26% | -12.87 | -4.49 | 1.76% | -22.01% | HL K1 K2 | 公告 | |
| 乐通股份 | 13.33(4.3%) | 13.39(0.45%) | 13.25(-1.05%) | 13.56(2.34%) | 13.48(-0.59%) | 1 | 11.05 | 21.97% | 12.39 | 8.76% | 16.01% | -0.59% | 7.46% | 0 | 0 | 16.31% | -1.96% | HL K1 K2 | 公告 | |
| 恒银科技 | 12.63(2.18%) | 13.01(3.01%) | 12.68(-2.54%) | 12.52(-1.26%) | 12.15(-2.96%) | 1 | 9.36 | 29.74% | 10.84 | 12.11% | 21.5% | -6.61% | 9.71% | -2.41 | 0 | 23.73% | -12.46% | HL K1 K2 | 公告 | |
| 大千生态 | 31.05(2.58%) | 30.85(-0.64%) | 30.71(-0.45%) | 30.59(-0.39%) | 30.78(0.62%) | 1 | 27.32 | 12.68% | 32.8 | -6.17% | 2.23% | -11.37% | -6.15% | -15.25 | -5.46 | 3.67% | -15.21% | HL K1 K2 | 公告 | |
| 麦格米特 | 71.42(3.27%) | 71.9(0.67%) | 72.07(0.24%) | 71.36(-0.99%) | 70.76(-0.84%) | 1 | 56.13 | 26.07% | 69.82 | 1.35% | 2.85% | -17.84% | -6.23% | -44.04 | -12.61 | 6.09% | -22.92% | HL K1 K2 | 公告 | |
| 华升股份 | 8.89(1.72%) | 8.77(-1.35%) | 8.76(-0.11%) | 8.98(2.51%) | 9.18(2.23%) | 1 | 6.57 | 39.78% | 7.64 | 20.09% | 9.81% | -9.02% | 2.56% | -8.31 | 0 | 10.47% | -13.88% | HL K1 K2 | 公告 | |
| 天津普林 | 22.2(1.42%) | 22.03(-0.77%) | 21.63(-1.82%) | 22.52(4.11%) | 22.12(-1.78%) | 1 | 19.69 | 12.35% | 22.85 | -3.21% | 19.25% | -9.34% | 0.31% | -12.67 | -0.32 | 19.89% | -10.91% | HL K1 K2 | 公告 | |
| 中核科技 | 20.58(0.19%) | 20.21(-1.8%) | 20.31(0.49%) | 20.58(1.33%) | 20.71(0.63%) | 1 | 18.74 | 10.52% | 21.08 | -1.76% | 3.03% | -16.73% | -6.02% | -19.48 | -3.95 | 5.07% | -18.66% | HL K1 K2 | 公告 | |
| 佳电股份 | 12.43(0.32%) | 12.32(-0.88%) | 12.19(-1.06%) | 12.38(1.56%) | 12.46(0.65%) | 1 | 11.22 | 11.05% | 12.46 | -0.01% | 2.21% | -18.72% | -6.07% | -12.06 | -2.34 | 2.98% | -19.51% | HL K1 K2 | 公告 | |
| 亚泰集团 | 2.13(0.95%) | 2.11(-0.94%) | 2.09(-0.95%) | 2.09(0%) | 2.1(0.48%) | 1 | 1.79 | 17.56% | 2.02 | 4.19% | 12.9% | -3.67% | 5% | -0.34 | 0 | 14.13% | -6.67% | HL K1 K2 | 公告 | |
| 深振业Ａ | 10.65(2.21%) | 10.86(1.97%) | 10.71(-1.38%) | 11.01(2.8%) | 10.43(-5.27%) | 1 | 7.51 | 38.83% | 8.92 | 16.92% | 0.1% | -26.29% | -12.55% | -6.25 | -5.78 | 1.26% | -32.71% | HL K1 K2 | 公告 | |