|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 广济药业 | 8.49(0%) | 8.38(-1.3%) | 8.26(-1.43%) | 8.15(-1.33%) | 8.1(-0.61%) | 1 | 6.28 | 28.96% | 7.38 | 9.81% | 15.88% | -15.71% | 4.13% | -2.92 | -0.89 | 17.22% | -16.32% | HL K1 K2 | 公告 | |
| 赤天化 | 2.47(0.82%) | 2.53(2.43%) | 2.48(-1.98%) | 2.48(0%) | 2.44(-1.61%) | 1 | 2.32 | 5.09% | 2.63 | -7.13% | 2.52% | -17.85% | -4.46% | -0.05 | -0.82 | 2.95% | -21.29% | HL K1 K2 | 公告 | |
| 友阿股份 | 8.27(1.85%) | 7.85(-5.08%) | 7.98(1.66%) | 7.69(-3.63%) | 7.66(-0.39%) | 1 | 5.98 | 28.04% | 6.96 | 10.06% | 12.48% | -7.38% | 4.51% | -5.03 | 0 | 15.02% | -11.34% | HL K1 K2 | 公告 | |
| 江山股份 | 23.21(-5.11%) | 23.15(-0.26%) | 22.93(-0.95%) | 25.22(9.99%) | 24.15(-4.24%) | 1 | 19.57 | 23.4% | 22.44 | 7.63% | 10.73% | -8.94% | 0.99% | -13.1 | 0 | 12.27% | -12.5% | HL K1 K2 | 公告 | |
| 钒钛股份 | 3.63(1.4%) | 3.54(-2.48%) | 3.47(-1.98%) | 3.52(1.44%) | 3.51(-0.28%) | 1 | 2.76 | 27.17% | 3.02 | 16.4% | 21.03% | -3.31% | 10.1% | -0.31 | 0 | 22.3% | -4.1% | HL K1 K2 | 公告 | |
| 联化科技 | 17.69(7.73%) | 17.06(-3.56%) | 16.83(-1.35%) | 17.86(6.12%) | 17.49(-2.07%) | 1 | 9.77 | 78.95% | 12.02 | 45.52% | 49.74% | -2.07% | 28.82% | 0 | 0 | 51.43% | -5.46% | HL K1 K2 | 公告 | |
| 联美控股 | 7.4(0.54%) | 7.28(-1.62%) | 7.28(0%) | 7.36(1.1%) | 7.3(-0.82%) | 1 | 6.42 | 13.63% | 7.44 | -1.89% | 3.84% | -19.43% | -1.07% | -0.69 | -1.9 | 4.58% | -21.84% | HL K1 K2 | 公告 | |
| 棒杰股份 | 6.12(-0.49%) | 5.99(-2.12%) | 6(0.17%) | 5.98(-0.33%) | 5.95(-0.5%) | 1 | 4.35 | 36.84% | 4.99 | 19.2% | 16.67% | -6.59% | 5.32% | -0.68 | 0 | 18.53% | -7.75% | HL K1 K2 | 公告 | |
| 诚邦股份 | 15.24(-0.46%) | 15.86(4.07%) | 15.22(-4.04%) | 15.54(2.1%) | 14.77(-4.95%) | 1 | 9.42 | 56.82% | 11.46 | 28.83% | 6.03% | -6.87% | -0.96% | -3.14 | 0 | 10.64% | -10.81% | HL K1 K2 | 公告 | |
| 禾盛新材 | 53.27(3.88%) | 53.79(0.98%) | 59.17(10%) | 59.11(-0.1%) | 56.6(-4.25%) | 1 | 32.82 | 72.44% | 38.14 | 48.42% | 40.66% | -4.34% | 23% | 0 | 0 | 42.71% | -8.09% | HL K1 K2 | 公告 | |
| 粤万年青 | 21.47(1.32%) | 24.97(16.3%) | 24.86(-0.44%) | 22.26(-10.46%) | 21.79(-2.11%) | 1 | 16.06 | 35.64% | 19.58 | 11.27% | 14.5% | -22.18% | -0.08% | 0 | -8.74 | 14.68% | -30.52% | HL K1 K2 | 公告 | |
| 联翔股份 | 21.36(-0.51%) | 21.59(1.08%) | 21.13(-2.13%) | 21.5(1.75%) | 23.17(7.77%) | 1 | 17.15 | 35.07% | 19.54 | 18.6% | 26.75% | 0% | 18.85% | 0 | 0 | 31.2% | -1.74% | HL K1 K2 | 公告 | |
| 亨通光电 | 25.04(1.83%) | 24.05(-3.95%) | 24.95(3.74%) | 24.91(-0.16%) | 25.63(2.89%) | 1 | 17.56 | 45.95% | 20.28 | 26.4% | 30.1% | -4.83% | 9.84% | -4.71 | 0 | 31.44% | -5.35% | HL K1 K2 | 公告 | |
| 思美传媒 | 7.15(10%) | 7.06(-1.26%) | 7.21(2.12%) | 6.77(-6.1%) | 6.26(-7.53%) | 1 | 5.42 | 15.48% | 6.06 | 3.24% | 19.69% | -13.18% | 7.17% | -2.75 | 0 | 22.99% | -19.43% | HL K1 K2 | 公告 | |
| 东方电气 | 25.6(-1.84%) | 25.78(0.7%) | 25.01(-2.99%) | 25.01(0%) | 25.4(1.56%) | 1 | 18.08 | 40.45% | 20.39 | 24.56% | 21.47% | -2.61% | 6.76% | -6.36 | 0 | 21.94% | -6.1% | HL K1 K2 | 公告 | |
| 东方智造 | 4.68(2.41%) | 4.52(-3.42%) | 4.61(1.99%) | 4.43(-3.9%) | 4.47(0.9%) | 1 | 4.42 | 1.13% | 5 | -10.53% | 4.44% | -10.42% | -2.72% | -0.35 | -0.78 | 4.68% | -14.04% | HL K1 K2 | 公告 | |
| 悦心健康 | 5.41(4.04%) | 5.58(3.14%) | 5.39(-3.41%) | 5.17(-4.08%) | 5.09(-1.55%) | 1 | 4.21 | 20.88% | 4.77 | 6.73% | 15.42% | -8.78% | 3.35% | -1.26 | 0 | 16.48% | -11.94% | HL K1 K2 | 公告 | |
| 豫能控股 | 6.01(10.07%) | 6.38(6.16%) | 6.25(-2.04%) | 6.28(0.48%) | 6.34(0.96%) | 1 | 4.85 | 30.75% | 5.63 | 12.65% | 21.92% | -0.63% | 14.08% | 0 | 0 | 22.87% | -4.08% | HL K1 K2 | 公告 | |
| 凯众股份 | 16.62(-6.79%) | 16.09(-3.19%) | 15.91(-1.12%) | 16.19(1.76%) | 17.3(6.86%) | 1 | 12.19 | 41.94% | 13.93 | 24.16% | 33.9% | -2.97% | 20.49% | -7.8 | 0 | 35.16% | -5.46% | HL K1 K2 | 公告 | |
| 山河药辅 | 13.89(1.17%) | 14.12(1.66%) | 14.04(-0.57%) | 16.85(20.01%) | 15.54(-7.77%) | 1 | 12.56 | 23.7% | 14 | 11.02% | 18.72% | -7.77% | 12.64% | 0 | 0 | 19.81% | -7.77% | HL K1 K2 | 公告 | |
| 兰石重装 | 13.43(3.15%) | 12.09(-9.98%) | 12.11(0.17%) | 11.98(-1.07%) | 11.64(-2.84%) | 1 | 8.05 | 44.58% | 9.53 | 22.08% | 26.38% | -13.33% | 8.77% | -10.54 | 0 | 27.77% | -17.91% | HL K1 K2 | 公告 | |
| 彩虹股份 | 6.92(0.73%) | 6.76(-2.31%) | 6.82(0.89%) | 6.81(-0.15%) | 6.72(-1.32%) | 1 | 6.15 | 9.24% | 6.73 | -0.2% | 8.39% | -4.68% | 2.95% | -1.7 | 0 | 9.27% | -5.88% | HL K1 K2 | 公告 | |
| 东安动力 | 13.41(2.92%) | 12.86(-4.1%) | 12.77(-0.7%) | 12.94(1.33%) | 12.79(-1.16%) | 1 | 12.15 | 5.3% | 13.72 | -6.76% | 11.12% | -4.62% | 4.22% | -0.91 | 0 | 12.29% | -5.54% | HL K1 K2 | 公告 | |
| 中水渔业 | 12.05(-1.87%) | 11.51(-4.48%) | 11.38(-1.13%) | 10.96(-3.69%) | 10.98(0.18%) | 1 | 7.96 | 38.02% | 9.59 | 14.48% | 3.78% | -12.02% | -2.95% | -8.01 | -1.06 | 5.37% | -13.2% | HL K1 K2 | 公告 | |
| 广电电气 | 4.07(1.75%) | 4.19(2.95%) | 4.15(-0.95%) | 4.16(0.24%) | 4.58(10.1%) | 1 | 3.82 | 19.9% | 4.25 | 7.74% | 22.13% | 0% | 15.58% | 0 | 0 | 25.14% | 0% | HL K1 K2 | 公告 | |
| 中洲特材 | 25.58(5.09%) | 22.8(-10.87%) | 23.74(4.12%) | 22.67(-4.51%) | 22(-2.96%) | 1 | 16.86 | 30.51% | 21.65 | 1.62% | 22.09% | -14% | 2.78% | -17.12 | 0 | 22.7% | -16.25% | HL K1 K2 | 公告 | |
| 蓝帆医疗 | 6.07(3.94%) | 5.95(-1.98%) | 5.99(0.67%) | 6.03(0.67%) | 6.02(-0.17%) | 1 | 5.38 | 11.9% | 5.84 | 3.16% | 15.99% | -0.82% | 7.03% | 0 | 0 | 16.22% | -3.68% | HL K1 K2 | 公告 | |
| 冰山冷热 | 7.64(3.38%) | 7.32(-4.19%) | 7.41(1.23%) | 7.22(-2.56%) | 7.13(-1.25%) | 1 | 5.96 | 19.61% | 6.82 | 4.57% | 4.24% | -12.94% | -4.18% | -2 | -1.17 | 6.58% | -14.1% | HL K1 K2 | 公告 | |
| 北京文化 | 4.81(4.57%) | 4.76(-1.04%) | 4.85(1.89%) | 4.7(-3.09%) | 4.57(-2.77%) | 1 | 4.49 | 1.68% | 5.11 | -10.55% | 0.88% | -19.26% | -5.96% | -1.31 | -1.09 | 3.39% | -20.1% | HL K1 K2 | 公告 | |
| 海欣食品 | 7.62(3.25%) | 7.1(-6.82%) | 7.05(-0.7%) | 7.05(0%) | 6.85(-2.84%) | 1 | 4.66 | 46.97% | 5.64 | 21.55% | 0% | -38.07% | -17.35% | -7.45 | -5.97 | 3.63% | -38.95% | HL K1 K2 | 公告 | |
| 丰元股份 | 17.7(1.32%) | 17.07(-3.56%) | 16.98(-0.53%) | 17.06(0.47%) | 16.78(-1.64%) | 1 | 13.2 | 27.1% | 15.47 | 8.5% | 3.33% | -11.12% | -3.62% | -7.05 | -0.45 | 4.88% | -14.61% | HL K1 K2 | 公告 | |
| 金固股份 | 12.08(8.83%) | 11.5(-4.8%) | 11.52(0.17%) | 11.45(-0.61%) | 11.57(1.05%) | 1 | 11.42 | 1.31% | 12.91 | -10.41% | 48.91% | -4.22% | 25.64% | 0 | 0 | 50.46% | -5.24% | HL K1 K2 | 公告 | |
| 康隆达 | 30.5(-1.93%) | 30.23(-0.89%) | 30.5(0.89%) | 32.75(7.38%) | 36.03(10.02%) | 1 | 23.64 | 52.43% | 27.56 | 30.72% | 23.22% | 0% | 15.56% | -6.36 | 0 | 24.2% | 0% | HL K1 K2 | 公告 | |
| 大有能源 | 8.18(0.99%) | 7.77(-5.01%) | 7.67(-1.29%) | 6.9(-10.04%) | 6.39(-7.39%) | 1 | 4.59 | 39.22% | 6.13 | 4.2% | 0% | -30.54% | -14.3% | -13.07 | -1.03 | 0.79% | -30.24% | HL K1 K2 | 公告 | |
| 全新好 | 11.87(-2.55%) | 11.68(-1.6%) | 11.52(-1.37%) | 11.27(-2.17%) | 11.3(0.27%) | 1 | 7.6 | 48.74% | 8.67 | 30.35% | 14.26% | -7.22% | 0.29% | -10.04 | -1.1 | 21.37% | -12.27% | HL K1 K2 | 公告 | |
| 拓维信息 | 36.88(5.07%) | 34.56(-6.29%) | 35.68(3.24%) | 35.31(-1.04%) | 34.21(-3.12%) | 1 | 30.47 | 12.29% | 35.48 | -3.58% | 15.5% | -7.24% | 6.55% | -10.09 | 0 | 17.44% | -9.43% | HL K1 K2 | 公告 | |
| 新特电气 | 20.3(1.3%) | 21.91(7.93%) | 21.08(-3.79%) | 21.37(1.38%) | 21.27(-0.47%) | 1 | 12.62 | 68.51% | 15.85 | 34.2% | 23.45% | -2.92% | 12.28% | 0 | 0 | 25.41% | -8.32% | HL K1 K2 | 公告 | |
| 双枪科技 | 27.37(0.7%) | 27.77(1.46%) | 27.85(0.29%) | 28.11(0.93%) | 27.87(-0.85%) | 1 | 23.07 | 20.8% | 25.64 | 8.7% | 13.11% | -13.47% | 3.63% | 0 | -1.19 | 13.2% | -18.03% | HL K1 K2 | 公告 | |
| 长源东谷 | 31.66(-2.91%) | 30.56(-3.47%) | 31.19(2.06%) | 30.89(-0.96%) | 31.92(3.33%) | 1 | 25.85 | 23.5% | 30.66 | 4.11% | 13.55% | -2.12% | 6.8% | -4.86 | 0 | 15.86% | -3.21% | HL K1 K2 | 公告 | |
| 华东数控 | 12.83(0.55%) | 13.3(3.66%) | 12.95(-2.63%) | 12.48(-3.63%) | 12.83(2.8%) | 1 | 9.43 | 36.06% | 11.13 | 15.26% | 18.8% | -3.53% | 8.21% | -2.41 | 0 | 22.07% | -5.66% | HL K1 K2 | 公告 | |
| 中恒电气 | 32.97(4.27%) | 33.09(0.36%) | 35.06(5.95%) | 32.34(-7.76%) | 31.43(-2.81%) | 1 | 18.76 | 67.5% | 23.86 | 31.75% | 35.47% | -10.35% | 16.81% | -2.18 | 0 | 36.3% | -13.63% | HL K1 K2 | 公告 | |
| 众生药业 | 21.85(0.18%) | 21.44(-1.88%) | 21.56(0.56%) | 21.39(-0.79%) | 22.1(3.32%) | 1 | 15.74 | 40.37% | 19.32 | 14.41% | 16.44% | -6.2% | 6.39% | 0 | -2.65 | 18.82% | -7.1% | HL K1 K2 | 公告 | |
| 正强股份 | 56.71(-3.04%) | 56.27(-0.78%) | 55(-2.26%) | 55.22(0.4%) | 55.15(-0.13%) | 1 | 37.33 | 47.75% | 45.35 | 21.61% | 26.06% | -5.71% | 9.3% | -22.57 | 0 | 28.49% | -11.02% | HL K1 K2 | 公告 | |
| 康芝药业 | 11.79(2.25%) | 11.42(-3.14%) | 11.1(-2.8%) | 10.54(-5.05%) | 10.28(-2.47%) | 1 | 6.67 | 54.21% | 8.35 | 23.11% | 3.94% | -25.02% | -12.07% | -9.25 | -1.15 | 6.2% | -32.32% | HL K1 K2 | 公告 | |
| 中化装备 | 9.37(9.98%) | 8.91(-4.91%) | 8.85(-0.67%) | 8.66(-2.15%) | 8.86(2.31%) | 1 | 7.89 | 12.27% | 9.18 | -3.46% | 10.89% | -5.44% | 4.37% | 0 | -0.26 | 12.44% | -6.83% | HL K1 K2 | 公告 | |
| 五洲医疗 | 44.06(-7.53%) | 42.2(-4.22%) | 41.52(-1.61%) | 41.53(0.02%) | 41.21(-0.77%) | 1 | 34.08 | 20.93% | 39.32 | 4.81% | 11.68% | -13.52% | -2.65% | -38.69 | -7.36 | 13.56% | -14.29% | HL K1 K2 | 公告 | |
| 三柏硕 | 17.28(2.98%) | 17.74(2.66%) | 17.89(0.85%) | 17(-4.97%) | 17.27(1.59%) | 1 | 13.44 | 28.48% | 15.01 | 15.04% | 16.69% | -3.47% | 8.32% | 0 | 0 | 20.26% | -7.2% | HL K1 K2 | 公告 | |
| 亿嘉和 | 32.42(2.69%) | 32.54(0.37%) | 32.77(0.71%) | 32.05(-2.2%) | 32.85(2.5%) | 1 | 31.07 | 5.72% | 34.71 | -5.37% | 12% | 0% | 6.89% | 0 | 0 | 13.67% | -1.47% | HL K1 K2 | 公告 | |
| 海南橡胶 | 5.99(2.22%) | 5.91(-1.34%) | 5.98(1.18%) | 5.97(-0.17%) | 5.87(-1.68%) | 1 | 5.03 | 16.78% | 5.48 | 7.19% | 10.75% | -3.93% | 0.8% | -0.1 | 0 | 11.17% | -8.99% | HL K1 K2 | 公告 | |
| 金辰股份 | 38.36(10.01%) | 36.42(-5.06%) | 36.98(1.54%) | 37.34(0.97%) | 38.38(2.79%) | 1 | 27.05 | 41.89% | 30.59 | 25.46% | 21.03% | 0% | 12.1% | 0 | 0 | 24.61% | -2.14% | HL K1 K2 | 公告 | |
| 海峡股份 | 11.29(0.18%) | 10.96(-2.92%) | 10.85(-1%) | 10.71(-1.29%) | 10.67(-0.37%) | 1 | 7.8 | 36.87% | 9.6 | 11.2% | 0.95% | -20.55% | -11.4% | -9.81 | -3.83 | 2.99% | -23.13% | HL K1 K2 | 公告 | |
| 科华控股 | 13.87(-2.12%) | 13.73(-1.01%) | 14.13(2.91%) | 15.54(9.98%) | 15.48(-0.39%) | 1 | 12.19 | 27.02% | 13.68 | 13.2% | 20.75% | -0.39% | 12.97% | 0 | 0 | 22.27% | -5.03% | HL K1 K2 | 公告 | |
| 采纳股份 | 29.21(0.03%) | 29.03(-0.62%) | 28.8(-0.79%) | 30.26(5.07%) | 30.5(0.79%) | 1 | 22.4 | 36.19% | 25.94 | 17.6% | 17.04% | 0% | 8.84% | 0 | 0 | 17.4% | -0.97% | HL K1 K2 | 公告 | |
| 全柴动力 | 10.87(2.07%) | 10.48(-3.59%) | 10.66(1.72%) | 10.8(1.31%) | 11.16(3.33%) | 1 | 9 | 24% | 10.04 | 11.12% | 9.63% | -7% | 2.3% | -0.66 | -1.89 | 10.5% | -11.15% | HL K1 K2 | 公告 | |
| 一心堂 | 13.4(0.75%) | 13.57(1.27%) | 13.62(0.37%) | 13.48(-1.03%) | 13.22(-1.93%) | 1 | 13.41 | -1.42% | 15.07 | -12.3% | 5.84% | -5.5% | -0.09% | -1.19 | 0 | 6.36% | -7.75% | HL K1 K2 | 公告 | |
| 海天瑞声 | 159.68(20%) | 165.02(3.34%) | 183.66(11.3%) | 164.7(-10.32%) | 161.45(-1.97%) | 1 | 101.97 | 58.34% | 125.89 | 28.25% | 58.22% | -12.09% | 33.39% | 0 | 0 | 60.11% | -18.47% | HL K1 K2 | 公告 | |
| 宁波华翔 | 30.66(0.79%) | 30.45(-0.68%) | 29.91(-1.77%) | 29.28(-2.11%) | 32.21(10.01%) | 1 | 21.47 | 50.02% | 26.48 | 21.62% | 21.59% | 0% | 10.88% | -4.44 | 0 | 23.6% | -0.22% | HL K1 K2 | 公告 | |
| 松炀资源 | 19.78(3.45%) | 18.95(-4.2%) | 19.28(1.74%) | 19.04(-1.24%) | 19.42(2%) | 1 | 15.69 | 23.8% | 18.69 | 3.88% | 4.13% | -8.95% | -2.26% | -7.93 | -1.21 | 5.77% | -11.12% | HL K1 K2 | 公告 | |
| 金逸影视 | 11.58(2.93%) | 11.41(-1.47%) | 11.45(0.35%) | 11.17(-2.45%) | 10.86(-2.78%) | 1 | 9.14 | 18.76% | 10.6 | 2.49% | 8.38% | -6.54% | -0.03% | -4.46 | 0 | 11.27% | -9.5% | HL K1 K2 | 公告 | |
| 卫宁健康 | 12.97(19.98%) | 13.98(7.79%) | 14.73(5.36%) | 13.94(-5.36%) | 12.1(-13.2%) | 1 | 9.07 | 33.42% | 10.75 | 12.57% | 52.01% | -17.85% | 27.48% | 0 | 0 | 53.36% | -24.8% | HL K1 K2 | 公告 | |
| 华塑股份 | 2.72(1.87%) | 2.68(-1.47%) | 2.75(2.61%) | 2.71(-1.45%) | 2.64(-2.58%) | 1 | 2.38 | 11.01% | 2.61 | 1.04% | 9.54% | -4% | 3.77% | -0.4 | 0 | 11.86% | -7.04% | HL K1 K2 | 公告 | |
| 惠天热电 | 3.6(1.41%) | 3.71(3.06%) | 3.64(-1.89%) | 3.58(-1.65%) | 3.66(2.23%) | 1 | 3.41 | 7.27% | 3.78 | -3.29% | 6.4% | -19.56% | 0.02% | 0 | -1.06 | 7.33% | -23.27% | HL K1 K2 | 公告 | |
| 兆威机电 | 128(-0.73%) | 124.28(-2.91%) | 122.48(-1.45%) | 122.99(0.42%) | 125.47(2.02%) | 1 | 108.06 | 16.11% | 128.49 | -2.35% | 24.08% | -2.69% | 9.08% | -17.9 | 0 | 25.42% | -5.63% | HL K1 K2 | 公告 | |
| 嘉友国际 | 14.05(1.89%) | 13.94(-0.78%) | 13.96(0.14%) | 14.42(3.3%) | 14.15(-1.87%) | 1 | 12.48 | 13.4% | 14.21 | -0.42% | 13.38% | -1.87% | 3.85% | 0 | 0 | 14.48% | -4.07% | HL K1 K2 | 公告 | |
| 银星能源 | 6.05(-0.17%) | 6.03(-0.33%) | 6.09(1%) | 6.1(0.16%) | 6.09(-0.16%) | 1 | 5.43 | 12.12% | 5.95 | 2.29% | 7.98% | -1.77% | 2.76% | 0 | 0 | 9.34% | -3.18% | HL K1 K2 | 公告 | |
| 华西股份 | 9.03(-0.11%) | 8.91(-1.33%) | 8.73(-2.02%) | 8.57(-1.83%) | 8.62(0.58%) | 1 | 7.06 | 22.16% | 7.78 | 10.82% | 20.56% | -4.65% | 5.46% | -2.78 | 0 | 22.1% | -7.11% | HL K1 K2 | 公告 | |
| 杰瑞股份 | 74.56(-2.41%) | 76.49(2.59%) | 84.14(10%) | 80.9(-3.85%) | 84(3.83%) | 1 | 43.5 | 93.11% | 51.2 | 64.06% | 27.45% | -0.17% | 14.84% | 0 | 0 | 29.63% | -4.42% | HL K1 K2 | 公告 | |
| 汉缆股份 | 4.02(0.25%) | 4.01(-0.25%) | 3.98(-0.75%) | 3.96(-0.5%) | 4.36(10.1%) | 1 | 3.45 | 26.24% | 3.79 | 14.93% | 21.11% | 0% | 12.06% | 0 | 0 | 22.13% | 0% | HL K1 K2 | 公告 | |
| 尔康制药 | 3.71(2.2%) | 4.45(19.95%) | 4.29(-3.6%) | 4.15(-3.26%) | 3.96(-4.58%) | 1 | 3.2 | 23.93% | 3.76 | 5.27% | 16.47% | -11.01% | 8.41% | 0 | 0 | 16.81% | -13.54% | HL K1 K2 | 公告 | |
| 百利电气 | 8.27(1.6%) | 7.89(-4.59%) | 7.77(-1.52%) | 7.58(-2.45%) | 7.58(0%) | 1 | 5.93 | 27.77% | 7.25 | 4.5% | 26.12% | -8.34% | 7.87% | -5.71 | 0 | 26.76% | -9.22% | HL K1 K2 | 公告 | |
| 力星股份 | 37.15(2.06%) | 33.32(-10.31%) | 32.39(-2.79%) | 32.36(-0.09%) | 34.64(7.05%) | 1 | 17.85 | 94.01% | 22.51 | 53.88% | 45.55% | -6.76% | 11.25% | -20.29 | 0 | 50.15% | -11.2% | HL K1 K2 | 公告 | |
| 乐普医疗 | 20.49(5.35%) | 20.26(-1.12%) | 20.29(0.15%) | 19.71(-2.86%) | 19.05(-3.35%) | 1 | 14.35 | 32.74% | 16.12 | 18.19% | 23.54% | -7.03% | 11.93% | -4.57 | 0 | 25% | -11.81% | HL K1 K2 | 公告 | |
| 得利斯 | 4.99(0.4%) | 4.93(-1.2%) | 4.87(-1.22%) | 4.85(-0.41%) | 4.81(-0.82%) | 1 | 4.57 | 5.34% | 5 | -3.77% | 1.69% | -13.64% | -4.25% | -1.37 | -0.57 | 1.91% | -13.64% | HL K1 K2 | 公告 | |
| 新时达 | 17.1(2.27%) | 16.64(-2.69%) | 16.45(-1.14%) | 16.41(-0.24%) | 16.93(3.17%) | 1 | 14.97 | 13.09% | 17.3 | -2.12% | 15.64% | -4.57% | 6.24% | -2.19 | 0 | 16.44% | -8.88% | HL K1 K2 | 公告 | |
| 来伊份 | 14.09(2.55%) | 13.72(-2.63%) | 13.88(1.17%) | 13.52(-2.59%) | 13.36(-1.18%) | 1 | 12.83 | 4.09% | 14.35 | -6.89% | 2.69% | -10.28% | -3.44% | -2.38 | -0.26 | 2.93% | -13.25% | HL K1 K2 | 公告 | |
| 众兴菌业 | 14.83(-10.01%) | 15.62(5.33%) | 15.24(-2.43%) | 15.01(-1.51%) | 14.83(-1.2%) | 1 | 8.58 | 72.9% | 10.29 | 44.16% | 22.16% | -10.01% | 4.82% | -15.32 | 0 | 23.79% | -11.62% | HL K1 K2 | 公告 | |
| 博济医药 | 10.77(2.09%) | 12.92(19.96%) | 12.38(-4.18%) | 11.34(-8.4%) | 11.01(-2.91%) | 1 | 9.37 | 17.46% | 10.71 | 2.84% | 18.51% | -14.78% | 10.27% | 0 | 0 | 20.07% | -14.78% | HL K1 K2 | 公告 | |
| 新乡化纤 | 6.16(1.65%) | 6(-2.6%) | 6.16(2.67%) | 6.14(-0.32%) | 6.16(0.33%) | 1 | 4.18 | 47.53% | 4.73 | 30.31% | 34.79% | 0% | 14.84% | 0 | 0 | 36.28% | -3.6% | HL K1 K2 | 公告 | |
| 永太科技 | 26(-0.34%) | 25.61(-1.5%) | 24.99(-2.42%) | 26.23(4.96%) | 27.22(3.77%) | 1 | 14.81 | 83.82% | 18.2 | 49.56% | 26.14% | 0% | 11.63% | 0 | 0 | 27.67% | -1.91% | HL K1 K2 | 公告 | |
| 华旺科技 | 8.62(2.13%) | 8.59(-0.35%) | 8.53(-0.7%) | 8.52(-0.12%) | 8.39(-1.53%) | 1 | 9.19 | -8.7% | 10.06 | -16.59% | 8.96% | -5.09% | 0.72% | -1.14 | 0 | 10.1% | -6.57% | HL K1 K2 | 公告 | |