股票 12-19 12-20 新价(12-23) 最低价平均 新与低平均差比 最高价平均 新与高平均差比 新与最低差比(30日) 新与最高差比(30日) 新与M30差比 图表 收藏
巴比食品 18.55(-0.16%) 18.63(0.43%) 17.75(-4.72%) 15.29 16.11% 17.67 0.46% 11.22% -16.63% 0.4% HL   K1   K2
南侨食品 18.02(-0.33%) 18.31(1.61%) 17.45(-4.7%) 15.44 13.04% 17.39 0.34% 6.21% -11.29% -1.46% HL   K1   K2
立昂微 26.29(0.42%) 26.78(1.86%) 26.08(-2.61%) 21.52 21.21% 25.47 2.4% 3.21% -12.63% -2.79% HL   K1   K2
立达信 16.47(2.04%) 16.59(0.73%) 15.91(-4.1%) 15.12 5.25% 17.63 -9.77% 3.92% -5.52% -0.73% HL   K1   K2
宏柏新材 6.71(0%) 6.61(-1.49%) 5.95(-9.98%) 5.97 -0.37% 7.14 -16.66% 0% -16.43% -8% HL   K1   K2
蓝天燃气 11.34(-0.53%) 11.31(-0.26%) 11.21(-0.88%) 11.87 -5.55% 13.03 -13.99% 0.36% -5.8% -2.46% HL   K1   K2
拱东医疗 29.29(-0.64%) 29.44(0.51%) 28.44(-3.4%) 36.53 -22.15% 43.4 -34.47% 0% -14.13% -7.4% HL   K1   K2
博迁新材 29.88(1.29%) 30.11(0.77%) 28.45(-5.51%) 21.43 32.75% 26.06 9.17% 6.91% -14.31% -5.61% HL   K1   K2
华旺科技 13.81(0.22%) 13.61(-1.45%) 13.36(-1.84%) 15.5 -13.81% 17.83 -25.09% 6.97% -3.61% 2.51% HL   K1   K2
野马电池 17.93(-0.33%) 18.41(2.68%) 17.58(-4.51%) 17.2 2.22% 21.32 -17.55% 5.71% -10.76% -2.27% HL   K1   K2
均瑶健康 6.75(-1.6%) 6.85(1.48%) 6.34(-7.45%) 6.94 -8.64% 8.46 -25.04% 13.42% -22.68% -3.99% HL   K1   K2
长龄液压 25.89(-0.23%) 28.48(10%) 26.62(-6.53%) 20.34 30.85% 23.62 12.68% 15.14% -6.53% 5.53% HL   K1   K2
新炬网络 21.18(3.22%) 21.42(1.13%) 20.02(-6.54%) 19.17 4.44% 23.68 -15.47% 11.78% -11.26% -1.52% HL   K1   K2
晨光新材 12.66(-2.62%) 13.09(3.4%) 12.3(-6.04%) 11.05 11.29% 13.42 -8.36% 4.77% -12.64% -2.68% HL   K1   K2
福莱新材 18.12(-0.88%) 18.54(2.32%) 17.37(-6.31%) 12.61 37.77% 15.3 13.56% 30.5% -14.89% 4.08% HL   K1   K2
东鹏饮料 240(-2.87%) 242.62(1.09%) 241.99(-0.26%) 199.25 21.45% 224.9 7.6% 15.35% -3.97% 7.23% HL   K1   K2
森林包装 7.36(-0.54%) 7.46(1.36%) 7.1(-4.83%) 6.4 10.98% 7.36 -3.54% 0% -11.58% -6.16% HL   K1   K2
国邦医药 20.48(0.49%) 20.53(0.24%) 20.54(0.05%) 16.82 22.13% 18.71 9.76% 0.88% -7.81% -2.98% HL   K1   K2
德昌股份 21.33(-0.79%) 22.1(3.61%) 21.81(-1.31%) 17.71 23.13% 20.95 4.08% 18.47% -9.31% 4.96% HL   K1   K2
福莱蒽特 17.79(-1.06%) 17.99(1.12%) 17.31(-3.78%) 16.04 7.89% 19.14 -9.58% 2.06% -18.27% -9.13% HL   K1   K2
春雪食品 9.33(-1.69%) 9.52(2.04%) 8.84(-7.14%) 8.48 4.29% 9.85 -10.23% 2.67% -17.23% -5.27% HL   K1   K2
龙版传媒 16.54(-0.9%) 16.27(-1.63%) 15.39(-5.41%) 16.09 -4.38% 20.07 -23.32% 1.25% -17.96% -8.56% HL   K1   K2
恒盛能源 10.31(-0.58%) 10.33(0.19%) 10.89(5.42%) 8.91 22.21% 10.37 5.05% 17.73% -0.27% 7.98% HL   K1   K2
冠石科技 43.77(0.71%) 44.8(2.35%) 42.58(-4.96%) 38.29 11.22% 47.17 -9.73% 0% -20.94% -9.56% HL   K1   K2
圣泉集团 23.19(0.43%) 23.5(1.34%) 23.41(-0.38%) 18.9 23.88% 22.17 5.61% 3.54% -7.07% -1.67% HL   K1   K2
上海港湾 21.77(2.3%) 21.14(-2.89%) 20.26(-4.16%) 18.43 9.93% 21.75 -6.85% 8.75% -6.94% 0.25% HL   K1   K2
菜百股份 11.48(-1.96%) 11.5(0.17%) 11.1(-3.48%) 11.83 -6.21% 13.57 -18.18% 1.74% -7.96% -2.24% HL   K1   K2
华兴源创 32.83(0.15%) 33.28(1.37%) 29.7(-10.76%) 24.17 22.9% 29.32 1.29% 0% -19.47% -10.67% HL   K1   K2
睿创微纳 47.7(0.06%) 48.6(1.89%) 49.59(2.04%) 33.95 46.05% 40.54 22.33% 9.35% -10.44% 2.3% HL   K1   K2
天准科技 47.14(3.04%) 52.94(12.3%) 47.94(-9.44%) 32.46 47.71% 39.67 20.83% 10.03% -14.36% -1.51% HL   K1   K2
博汇科技 17.3(1.17%) 17.7(2.31%) 16.24(-8.25%) 14.95 8.61% 19.52 -16.78% 0% -23.86% -12.94% HL   K1   K2
容百科技 33.26(-1.68%) 33.42(0.48%) 33.16(-0.78%) 26.75 23.98% 33.04 0.37% 0% -22.12% -8.79% HL   K1   K2
杭可科技 19.28(-0.92%) 19.36(0.41%) 18.95(-2.12%) 18.32 3.46% 21.59 -12.22% 0% -21.04% -9.67% HL   K1   K2
光峰科技 16.05(0.31%) 16.18(0.81%) 15.62(-3.46%) 16.27 -4% 19.38 -19.39% 0% -13.65% -7.36% HL   K1   K2
澜起科技 70.79(2.89%) 72.52(2.44%) 70.92(-2.21%) 52.29 35.62% 62.17 14.08% 12.38% -9.2% 2.98% HL   K1   K2
中国通号 6.44(-0.31%) 6.27(-2.64%) 6.3(0.48%) 5.27 19.56% 5.92 6.35% 0.48% -9.87% -3.02% HL   K1   K2
福光股份 28.16(-0.28%) 32.03(13.74%) 29.74(-7.15%) 17.9 66.11% 23.18 28.31% 7.68% -25.71% -8.07% HL   K1   K2
新光光电 17.26(-0.35%) 17.57(1.8%) 16.35(-6.94%) 14.88 9.89% 18.29 -10.61% 0% -20.94% -12.12% HL   K1   K2
中微公司 194.88(0.3%) 196.85(1.01%) 197(0.08%) 142.23 38.51% 169.31 16.35% 3.2% -20.02% -7.25% HL   K1   K2
天臣医疗 18.55(-0.91%) 19.18(3.4%) 18.64(-2.82%) 15.82 17.85% 18.54 0.55% 0.98% -10.3% -4.16% HL   K1   K2
交控科技 20.39(0.34%) 20.62(1.13%) 19.81(-3.93%) 16.24 21.95% 20.09 -1.41% 0% -15.92% -8.09% HL   K1   K2
心脉医疗 113.39(-0.73%) 118.29(4.32%) 116.27(-1.71%) 122.66 -5.21% 149.13 -22.03% 15.12% -4.5% 6.6% HL   K1   K2
绿的谐波 112.83(-1.26%) 117.28(3.94%) 114.15(-2.67%) 94.19 21.19% 120.89 -5.57% 7.73% -15% -4.52% HL   K1   K2
乐鑫科技 224.66(4.54%) 265(17.96%) 237.8(-10.26%) 95.35 149.41% 124.66 90.76% 98.37% -10.26% 46.93% HL   K1   K2
安集科技 141.58(-0.39%) 148.03(4.56%) 144.31(-2.51%) 127.76 12.96% 153.28 -5.85% 2.41% -14.6% -4.73% HL   K1   K2
方邦股份 37.21(0.11%) 38.59(3.71%) 36.68(-4.95%) 30.76 19.26% 39.39 -6.88% 1.02% -13.59% -3.87% HL   K1   K2
奥福环保 11.45(-2.88%) 11.7(2.18%) 10.84(-7.35%) 10.82 0.17% 13.16 -17.65% 0% -15.84% -9.22% HL   K1   K2
瀚川智能 13.06(0.46%) 13.15(0.69%) 12.13(-7.76%) 12.5 -3% 15.78 -23.12% 0% -18.7% -8.95% HL   K1   K2
安恒信息 48.24(0.5%) 48.55(0.64%) 45.98(-5.29%) 49.42 -6.95% 63.58 -27.69% 0% -22.5% -10.06% HL   K1   K2
杰普特 50.4(2.17%) 51.06(1.31%) 48.68(-4.66%) 44.35 9.77% 55.65 -12.53% 0% -16.97% -6.95% HL   K1   K2
洁特生物 13.77(-1.85%) 13.93(1.16%) 13.24(-4.95%) 11.46 15.56% 13.93 -4.98% 0% -14.3% -9.6% HL   K1   K2
国盾量子 325.55(-3.01%) 326.23(0.21%) 313.86(-3.79%) 153.63 104.3% 198.72 57.94% 27.53% -10.58% 6.03% HL   K1   K2
沃尔德 22.07(0.82%) 22.62(2.49%) 24(6.1%) 16.44 46.01% 19.81 21.13% 36.36% -6.07% 16.42% HL   K1   K2
南微医学 69.3(-0.74%) 69.58(0.4%) 69(-0.83%) 65.83 4.81% 76.47 -9.77% 0% -11.44% -4.36% HL   K1   K2
山石网科 17.05(0.35%) 17.92(5.1%) 17.09(-4.63%) 12.42 37.6% 15.05 13.54% 8.37% -7.12% 1.3% HL   K1   K2
星环科技 51.93(-1.39%) 56.01(7.86%) 51.5(-8.05%) 38.84 32.6% 50.52 1.94% 34.18% -18.4% 3.7% HL   K1   K2
禾迈股份 117.8(-2.72%) 122.12(3.67%) 118.21(-3.2%) 160.62 -26.4% 209.83 -43.66% 0.35% -21.49% -7.59% HL   K1   K2
天宜上佳 6.35(-0.63%) 6.4(0.79%) 6.08(-5%) 7.73 -21.39% 9.64 -36.94% 0% -21.35% -11.41% HL   K1   K2
德邦科技 38.68(2.14%) 40.38(4.4%) 40.91(1.31%) 32.47 25.98% 40.35 1.39% 13.77% -5.95% 6.88% HL   K1   K2
传音控股 95.49(5.21%) 94.01(-1.55%) 92.11(-2.02%) 107.26 -14.12% 127.59 -27.81% 9.42% -7.91% -0.42% HL   K1   K2
芯源微 87.55(0.41%) 91.5(4.51%) 89(-2.73%) 84.39 5.47% 106.35 -16.32% 3.91% -21.37% -9.21% HL   K1   K2
中科通达 12.97(1.33%) 13.28(2.39%) 12.61(-5.05%) 9.47 33.1% 11.83 6.59% 0% -20.89% -7.71% HL   K1   K2
当虹科技 30.63(1.26%) 31.23(1.96%) 29.03(-7.04%) 23.57 23.15% 30.93 -6.15% 3.49% -18.18% -5.57% HL   K1   K2
海光信息 128.78(6.25%) 131.06(1.77%) 136.7(4.3%) 81.14 68.48% 94.84 44.14% 15.75% -1.69% 7.96% HL   K1   K2
必易微 33.87(-0.5%) 35.7(5.4%) 33.6(-5.88%) 27.29 23.13% 34.76 -3.33% 0.93% -16.02% -4.95% HL   K1   K2
药康生物 13.93(-1%) 13.9(-0.22%) 13.28(-4.46%) 11.95 11.12% 14.74 -9.88% 2.95% -10.99% -5.03% HL   K1   K2
龙芯中科 142.05(0.03%) 143.98(1.36%) 143.9(-0.06%) 95.21 51.15% 117.83 22.12% 4.21% -12.89% -4.46% HL   K1   K2
长光华芯 38.9(0.73%) 40.24(3.44%) 38.54(-4.22%) 35.38 8.93% 44.93 -14.22% 1.98% -23.5% -7.53% HL   K1   K2
炬芯科技 43.48(1.33%) 46.69(7.38%) 44.25(-5.23%) 25.52 73.42% 31.8 39.16% 33.89% -5.39% 14.27% HL   K1   K2
爱博医疗 89.09(-0.74%) 88.34(-0.84%) 88.52(0.2%) 105.02 -15.71% 130.79 -32.32% 3.65% -15.8% -5.01% HL   K1   K2
佳华科技 22.49(0.72%) 23.05(2.49%) 21.47(-6.85%) 18.83 14.01% 23.41 -8.29% 0% -21.93% -10.05% HL   K1   K2
纳芯微 130.88(-2.33%) 128.7(-1.67%) 125.67(-2.35%) 100.67 24.83% 126.8 -0.89% 12.61% -11.5% -1.05% HL   K1   K2
思科瑞 31.43(0.16%) 32.84(4.49%) 30.25(-7.89%) 26.55 13.92% 34.43 -12.14% 18.58% -25.4% -8.49% HL   K1   K2
龙腾光电 4.54(0.44%) 4.6(1.32%) 4.33(-5.87%) 3.33 29.94% 4.01 7.96% 3.34% -17.05% -4.48% HL   K1   K2
莱伯泰科 30.94(-0.03%) 31.44(1.62%) 29.63(-5.76%) 23.37 26.77% 28.03 5.72% 2.6% -17.65% -5.83% HL   K1   K2
金达莱 11.44(-0.69%) 11.62(1.57%) 11.28(-2.93%) 10.57 6.68% 12 -5.96% 0% -10.69% -5.5% HL   K1   K2
宝兰德 30.69(4.6%) 31.46(2.51%) 29.28(-6.93%) 27.65 5.9% 35.44 -17.38% 1.35% -31.86% -10.79% HL   K1   K2
华锐精密 48.95(1.49%) 50.58(3.33%) 47.08(-6.92%) 50.5 -6.76% 62.24 -24.36% 1.55% -13.3% -4.63% HL   K1   K2
云涌科技 38.86(0.08%) 39.94(2.78%) 37.3(-6.61%) 30.77 21.23% 38.09 -2.07% 0% -13.18% -6.99% HL   K1   K2
灿瑞科技 30.88(1.25%) 32.06(3.82%) 30.68(-4.3%) 25.48 20.39% 31.42 -2.37% 7.46% -10.63% -0.89% HL   K1   K2