|
11-28涨幅
12-01涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-26 | 11-27 | 11-28 | 12-01 | 新价(12-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 鼎智科技 | 32.42(0.68%) | 31.95(-1.45%) | 31.71(-0.75%) | 32.93(3.85%) | 32.68(-0.76%) | 0 | 32.56 | 0.36% | 36.58 | -10.67% | 3.06% | -12.78% | -4.55% | -11.97 | -10.41 | 5.9% | -14.78% | HL K1 K2 | 公告 | |
| 吉林碳谷 | 13.77(-2.34%) | 13.85(0.58%) | 13.86(0.07%) | 14.08(1.59%) | 14.02(-0.43%) | 0 | 13.73 | 2.11% | 14.88 | -5.8% | 2.34% | -8.66% | -3.35% | -6.56 | -2.17 | 2.64% | -11.99% | HL K1 K2 | 公告 | |
| 阿为特 | 38.63(-1.35%) | 38.92(0.75%) | 38.92(0%) | 40.23(3.37%) | 39.51(-1.79%) | 0 | 40.2 | -1.72% | 44.84 | -11.89% | 3.16% | -13.92% | -6.29% | -16.82 | -13.24 | 3.67% | -15.86% | HL K1 K2 | 公告 | |
| 朗鸿科技 | 11.9(-3.09%) | 11.98(0.67%) | 11.98(0%) | 12.4(3.51%) | 12.15(-2.02%) | 0 | 12.51 | -2.9% | 13.72 | -11.46% | 2.1% | -17.06% | -8.41% | -7.04 | -4.89 | 2.62% | -17.79% | HL K1 K2 | 公告 | |
| 殷图网联 | 22.69(-1.22%) | 22.46(-1.01%) | 22.38(-0.36%) | 23.09(3.17%) | 22.35(-3.2%) | 0 | 23.46 | -4.72% | 26.42 | -15.39% | 0% | -20.55% | -12.34% | -18.33 | -11.15 | 1.04% | -23.59% | HL K1 K2 | 公告 | |
| 汉鑫科技 | 31.15(-1.89%) | 30.42(-2.34%) | 30.61(0.62%) | 31.79(3.85%) | 31.11(-2.14%) | 0 | 32.09 | -3.06% | 35.61 | -12.64% | 2.27% | -17.76% | -9.31% | -17.91 | -11.49 | 2.67% | -20.74% | HL K1 K2 | 公告 | |
| 德众汽车 | 6.61(-0.6%) | 6.66(0.76%) | 6.62(-0.6%) | 6.77(2.27%) | 6.67(-1.48%) | 0 | 6.81 | -2.1% | 7.35 | -9.21% | 1.52% | -13.26% | -7.63% | -5.46 | -2.03 | 2.93% | -16.31% | HL K1 K2 | 公告 | |
| 康比特 | 16.23(1.56%) | 15.82(-2.53%) | 15.85(0.19%) | 16.1(1.58%) | 16.08(-0.12%) | 0 | 16.2 | -0.72% | 17.82 | -9.78% | 1.64% | -15.01% | -6.44% | -12.12 | -4.19 | 2.36% | -16.68% | HL K1 K2 | 公告 | |
| 迅安科技 | 18.12(-0.11%) | 18.22(0.55%) | 18(-1.21%) | 18.68(3.78%) | 18.34(-1.82%) | 0 | 18.78 | -2.33% | 20.49 | -10.48% | 4.2% | -15.48% | -7.85% | -10.72 | -7.58 | 4.62% | -19.21% | HL K1 K2 | 公告 | |
| 恒立钻具 | 32.65(1.56%) | 31.78(-2.66%) | 32.32(1.7%) | 32.71(1.21%) | 32.23(-1.47%) | 0 | 33.55 | -3.94% | 39.6 | -18.61% | 2.38% | -32.57% | -12.15% | -22.44 | -20.92 | 2.61% | -43.46% | HL K1 K2 | 公告 | |
| 海泰新能 | 8.69(-0.23%) | 8.58(-1.27%) | 8.56(-0.23%) | 8.64(0.93%) | 8.59(-0.58%) | 0 | 8.68 | -1.04% | 9.32 | -7.83% | 0.35% | -13.23% | -5.94% | -6.64 | -1.52 | 1.66% | -17% | HL K1 K2 | 公告 | |
| 三友科技 | 16.55(-2.24%) | 16.2(-2.11%) | 16.6(2.47%) | 17.2(3.61%) | 16.75(-2.62%) | 0 | 16.92 | -0.99% | 18.88 | -11.27% | 3.4% | -15.53% | -7.49% | -10.85 | -4.66 | 3.52% | -16.67% | HL K1 K2 | 公告 | |
| 泰鹏智能 | 18.07(-0.99%) | 18.01(-0.33%) | 17.83(-1%) | 18.33(2.8%) | 18.08(-1.36%) | 0 | 18.84 | -4.05% | 21.9 | -17.44% | 1.4% | -27.71% | -11.92% | -25.05 | -8.15 | 1.69% | -31.77% | HL K1 K2 | 公告 | |
| 科创新材 | 14.77(-1.27%) | 14.78(0.07%) | 14.69(-0.61%) | 15.19(3.4%) | 14.75(-2.9%) | 0 | 14.95 | -1.32% | 17 | -13.22% | 0.41% | -18.37% | -9.55% | -12.89 | -5.42 | 1.3% | -24.36% | HL K1 K2 | 公告 | |
| 汇隆活塞 | 8.9(-2.31%) | 8.75(-1.69%) | 8.88(1.49%) | 9.1(2.48%) | 8.88(-2.42%) | 0 | 8.99 | -1.19% | 9.8 | -9.39% | 1.49% | -12.94% | -8.22% | -6 | -2.6 | 3.38% | -14.94% | HL K1 K2 | 公告 | |
| 海达尔 | 47.7(-0.93%) | 46.9(-1.68%) | 47.93(2.2%) | 50.23(4.8%) | 49.18(-2.09%) | 0 | 50.09 | -1.82% | 56.83 | -13.46% | 4.86% | -17.29% | -7.55% | -26.76 | -19.93 | 6.17% | -19.32% | HL K1 K2 | 公告 | |
| 华洋赛车 | 32.21(-1.95%) | 32.08(-0.4%) | 31.81(-0.84%) | 32.97(3.65%) | 32.43(-1.64%) | 0 | 33.24 | -2.45% | 36.3 | -10.67% | 1.95% | -15.52% | -8.96% | -22.13 | -12.72 | 2.37% | -16.42% | HL K1 K2 | 公告 | |
| 绿亨科技 | 8.3(0%) | 8.27(-0.36%) | 8.29(0.24%) | 8.4(1.33%) | 8.35(-0.6%) | 0 | 8.51 | -1.84% | 9.01 | -7.33% | 0.97% | -10.6% | -6.03% | -4.54 | -2.16 | 2.33% | -11.64% | HL K1 K2 | 公告 | |
| 易实精密 | 16.2(-1.04%) | 16.21(0.06%) | 16.15(-0.37%) | 16.58(2.66%) | 16.35(-1.39%) | 0 | 16.96 | -3.62% | 18.83 | -13.19% | 1.24% | -19.42% | -10.1% | -10.1 | -8.39 | 2.44% | -21.32% | HL K1 K2 | 公告 | |
| 同心传动 | 15.81(-1.5%) | 15.66(-0.95%) | 15.71(0.32%) | 16.65(5.98%) | 16.76(0.66%) | 0 | 16.45 | 1.91% | 18.01 | -6.92% | 7.16% | -11.37% | -3.67% | -9.67 | -6.41 | 8.13% | -13.07% | HL K1 K2 | 公告 | |
| 博迅生物 | 22.97(-5.98%) | 23.56(2.57%) | 23.7(0.59%) | 24.15(1.9%) | 23.79(-1.49%) | 0 | 24.38 | -2.42% | 27.16 | -12.4% | 3.57% | -17.02% | -10.77% | -22.36 | -10.29 | 3.57% | -18.11% | HL K1 K2 | 公告 | |
| 华光源海 | 22.82(-1.34%) | 22.56(-1.14%) | 22.56(0%) | 23.28(3.19%) | 22.82(-1.98%) | 0 | 23.64 | -3.48% | 27.12 | -15.87% | 1.15% | -22.25% | -11.85% | -20.53 | -11.48 | 2.75% | -28.64% | HL K1 K2 | 公告 | |
| 前进科技 | 20.02(-0.74%) | 19.86(-0.8%) | 19.79(-0.35%) | 20.68(4.5%) | 20.2(-2.32%) | 0 | 20.65 | -2.16% | 22.47 | -10.09% | 2.07% | -13.79% | -7.93% | -14.61 | -7.3 | 4.61% | -16.08% | HL K1 K2 | 公告 | |
| 万德股份 | 12.49(0%) | 12.48(-0.08%) | 12.45(-0.24%) | 12.68(1.85%) | 12.43(-1.97%) | 0 | 12.6 | -1.35% | 13.73 | -9.47% | 1.06% | -13.2% | -7.72% | -7.78 | -3.9 | 2.56% | -20.73% | HL K1 K2 | 公告 | |
| 鸿智科技 | 17.96(-0.28%) | 17.58(-2.12%) | 17.6(0.11%) | 18.18(3.3%) | 17.87(-1.71%) | 0 | 18.05 | -1.02% | 20.27 | -11.84% | 2% | -16.77% | -7.93% | -16.42 | -5.53 | 2.17% | -17% | HL K1 K2 | 公告 | |
| 凯德石英 | 35.36(5.27%) | 35.3(-0.17%) | 34.66(-1.81%) | 35.25(1.7%) | 34.53(-2.04%) | 0 | 34.39 | 0.42% | 37.78 | -8.61% | 5.11% | -12.8% | -5.09% | -12.61 | -9.41 | 6.44% | -13.63% | HL K1 K2 | 公告 | |
| 旺成科技 | 21.52(-0.92%) | 21.35(-0.79%) | 20.95(-1.87%) | 21.75(3.82%) | 21.16(-2.71%) | 0 | 20.77 | 1.88% | 23.91 | -11.51% | 1% | -18.14% | -7.19% | -7.11 | -6.53 | 2.17% | -20.09% | HL K1 K2 | 公告 | |
| 方大新材 | 14.78(-1.86%) | 14.71(-0.47%) | 14.59(-0.82%) | 15(2.81%) | 14.87(-0.87%) | 0 | 15.04 | -1.13% | 16.64 | -10.62% | 1.92% | -16.51% | -9.15% | -15.42 | -5.16 | 3.55% | -16.83% | HL K1 K2 | 公告 | |
| 格利尔 | 18.65(-1.79%) | 18.55(-0.54%) | 18.31(-1.29%) | 19.4(5.95%) | 19.15(-1.29%) | 0 | 18.92 | 1.23% | 21.4 | -10.53% | 4.59% | -14.55% | -5.97% | -13.69 | -4.85 | 5.39% | -27.6% | HL K1 K2 | 公告 | |
| 盖世食品 | 13.75(3.62%) | 13.19(-4.07%) | 13.37(1.36%) | 13.7(2.47%) | 13.72(0.15%) | 0 | 13.05 | 5.16% | 14.39 | -4.66% | 6.36% | -13.49% | -0.1% | -6.98 | -0.16 | 9.76% | -18.14% | HL K1 K2 | 公告 | |
| 驰诚股份 | 20.8(-4.76%) | 20.22(-2.79%) | 19.92(-1.48%) | 20.31(1.96%) | 20.13(-0.89%) | 0 | 19.93 | 0.99% | 22.28 | -9.66% | 1.05% | -17.13% | -7.68% | -14.88 | -4.25 | 1.98% | -19.06% | HL K1 K2 | 公告 | |
| 天罡股份 | 39.1(0.51%) | 39.11(0.03%) | 39.07(-0.1%) | 40.12(2.69%) | 39.15(-2.42%) | 0 | 38.25 | 2.34% | 47.97 | -18.39% | 0.64% | -28.03% | -10.61% | -25.25 | -24.88 | 2.57% | -30% | HL K1 K2 | 公告 | |
| 纳科诺尔 | 59.26(0.82%) | 59.85(1%) | 60.56(1.19%) | 57.85(-4.47%) | 58.16(0.54%) | 0 | 57.02 | 2.01% | 65.23 | -10.84% | 4.44% | -17.22% | -4.69% | -33.97 | -15.4 | 6.54% | -17.96% | HL K1 K2 | 公告 | |
| 克莱特 | 31.44(-0.19%) | 30.39(-3.34%) | 30.25(-0.46%) | 31.26(3.34%) | 30.9(-1.15%) | 0 | 32.04 | -3.56% | 36.09 | -14.37% | 2.15% | -20.59% | -11.32% | -24.47 | -13.58 | 3.34% | -24.63% | HL K1 K2 | 公告 | |
| 富恒新材 | 11.68(-1.27%) | 11.47(-1.8%) | 11.34(-1.13%) | 11.82(4.23%) | 11.58(-2.03%) | 0 | 12.08 | -4.17% | 13.31 | -13.02% | 2.12% | -17.29% | -10.97% | -10.45 | -4.65 | 3.76% | -18.79% | HL K1 K2 | 公告 | |
| 华密新材 | 25.24(-1.71%) | 25.16(-0.32%) | 25.16(0%) | 26.18(4.05%) | 25.76(-1.6%) | 0 | 26.25 | -1.85% | 28.81 | -10.58% | 2.71% | -15.01% | -6.6% | -14.47 | -8.31 | 3.54% | -17.44% | HL K1 K2 | 公告 | |
| 铁拓机械 | 26.35(-2.41%) | 25.77(-2.2%) | 28.13(9.16%) | 27.44(-2.45%) | 27.85(1.49%) | 0 | 23.87 | 16.69% | 28.19 | -1.21% | 21.56% | -2.59% | 8.94% | 0 | -0.94 | 21.62% | -14.2% | HL K1 K2 | 公告 | |
| 天马新材 | 30.97(1.88%) | 30.31(-2.13%) | 30.23(-0.26%) | 31.07(2.78%) | 31.08(0.03%) | 0 | 31.1 | -0.05% | 37.35 | -16.78% | 3.32% | -23.26% | -8.6% | -24.62 | -9.58 | 5.53% | -25.04% | HL K1 K2 | 公告 | |
| 泓禧科技 | 35.59(10.8%) | 34.81(-2.19%) | 34.38(-1.24%) | 35.5(3.26%) | 34.18(-3.72%) | 0 | 29.96 | 14.07% | 34.35 | -0.5% | 26.22% | -6.1% | 5.87% | -4.68 | 0 | 31.46% | -14.51% | HL K1 K2 | 公告 | |
| 方盛股份 | 25.66(-1.99%) | 25.49(-0.66%) | 25.19(-1.18%) | 26.02(3.29%) | 25.44(-2.23%) | 0 | 26.54 | -4.16% | 30.04 | -15.31% | 0.99% | -22.2% | -12.07% | -20.47 | -12.04 | 2.13% | -24.51% | HL K1 K2 | 公告 | |
| 志晟信息 | 20.5(-2.15%) | 20.02(-2.34%) | 20.44(2.1%) | 20.7(1.27%) | 20.19(-2.46%) | 0 | 21.52 | -6.17% | 24.27 | -16.82% | 0.85% | -23.2% | -13.64% | -17.66 | -11.14 | 2.49% | -25.58% | HL K1 K2 | 公告 | |
| 美邦科技 | 13.11(-0.83%) | 12.95(-1.22%) | 12.92(-0.23%) | 13.28(2.79%) | 12.98(-2.26%) | 0 | 13.35 | -2.8% | 14.59 | -11.06% | 0.46% | -15.44% | -9.74% | -10.33 | -4.49 | 1.33% | -17.64% | HL K1 K2 | 公告 | |
| 力王股份 | 23.4(-1.68%) | 22.97(-1.84%) | 23(0.13%) | 23.19(0.83%) | 22.84(-1.51%) | 0 | 23.87 | -4.32% | 27.07 | -15.64% | 0% | -19.92% | -12.07% | -23.5 | -9.76 | 0.13% | -23.84% | HL K1 K2 | 公告 | |
| 惠同新材 | 18.92(-0.94%) | 18.92(0%) | 19.02(0.53%) | 19.53(2.68%) | 19.12(-2.1%) | 0 | 19.45 | -1.71% | 21.84 | -12.47% | 2.91% | -15.36% | -7.6% | -12.61 | -6.94 | 3.8% | -19.93% | HL K1 K2 | 公告 | |
| 宁新新材 | 13.13(-1.5%) | 12.88(-1.9%) | 12.9(0.16%) | 13.19(2.25%) | 12.87(-2.43%) | 0 | 13.4 | -3.98% | 15.04 | -14.41% | 0% | -19.21% | -11.51% | -13.38 | -4.97 | 2.14% | -22.24% | HL K1 K2 | 公告 | |
| 戈碧迦 | 37.2(2.76%) | 36.4(-2.15%) | 38(4.4%) | 40.25(5.92%) | 39.25(-2.48%) | 0 | 36.62 | 7.18% | 42.12 | -6.81% | 14.23% | -12.54% | 1.1% | -15.43 | -9.96 | 14.23% | -14.75% | HL K1 K2 | 公告 | |
| 曙光数创 | 78.79(1.6%) | 78.78(-0.01%) | 78.26(-0.66%) | 78.05(-0.27%) | 78.05(0%) | 0 | 78.56 | -0.64% | 87.48 | -10.78% | 5.67% | -17.75% | -7.44% | -37.46 | -26.93 | 5.76% | -22.72% | HL K1 K2 | 公告 | |
| 创远信科 | 24.22(-0.74%) | 24.14(-0.33%) | 24.66(2.15%) | 25.42(3.08%) | 25.54(0.47%) | 0 | 24.57 | 3.95% | 27.76 | -7.99% | 10.8% | -12.41% | -3.63% | -20.25 | -7.91 | 10.8% | -14.81% | HL K1 K2 | 公告 | |
| 智新电子 | 13.5(-0.81%) | 13.48(-0.15%) | 13.16(-2.37%) | 14.32(8.81%) | 13.95(-2.58%) | 0 | 13.76 | 1.41% | 15.02 | -7.12% | 6% | -9.24% | -4.42% | -7.64 | -3.81 | 7.31% | -11.32% | HL K1 K2 | 公告 | |
| 佳合科技 | 35.19(-1.15%) | 35(-0.54%) | 34.95(-0.14%) | 34.55(-1.14%) | 34.9(1.01%) | 0 | 33.62 | 3.8% | 40.11 | -12.99% | 10.79% | -19.66% | -5.81% | -18.66 | -16.52 | 16.33% | -23.46% | HL K1 K2 | 公告 | |
| 国源科技 | 18.32(-0.97%) | 17.95(-2.02%) | 17.84(-0.61%) | 18.28(2.47%) | 17.81(-2.57%) | 0 | 18.77 | -5.11% | 21.26 | -16.23% | 0% | -24.12% | -11.8% | -10.84 | -9.21 | 0.51% | -24.98% | HL K1 K2 | 公告 | |
| 恒合股份 | 24.75(1.1%) | 23.56(-4.81%) | 23.57(0.04%) | 23.81(1.02%) | 22.65(-4.87%) | 0 | 23.93 | -5.34% | 26.78 | -15.43% | 0% | -20.13% | -11.74% | -16.15 | -7.1 | 0.35% | -21.63% | HL K1 K2 | 公告 | |
| 大地电气 | 19.76(-2.03%) | 19.55(-1.06%) | 19.6(0.26%) | 19.86(1.33%) | 19.85(-0.05%) | 0 | 18.31 | 8.39% | 19.63 | 1.12% | 13.49% | -3.59% | 3.93% | -7.21 | 0 | 15.41% | -10.46% | HL K1 K2 | 公告 | |
| 锦好医疗 | 31.1(-0.1%) | 31.5(1.29%) | 31.4(-0.32%) | 31.26(-0.45%) | 31.09(-0.54%) | 0 | 31.19 | -0.31% | 34.38 | -9.57% | 0.68% | -14.56% | -6.47% | -18.72 | -7.85 | 4.01% | -15.9% | HL K1 K2 | 公告 | |
| 派特尔 | 15.84(-2.7%) | 15.8(-0.25%) | 15.67(-0.82%) | 16.3(4.02%) | 16(-1.84%) | 0 | 16.23 | -1.4% | 18.24 | -12.3% | 2.11% | -16.97% | -8.41% | -14.68 | -5.01 | 3.16% | -22.25% | HL K1 K2 | 公告 | |
| 奥迪威 | 27(-1.5%) | 26.71(-1.07%) | 27.7(3.71%) | 27.96(0.94%) | 27.69(-0.97%) | 0 | 28.03 | -1.2% | 31.33 | -11.61% | 3.67% | -15.66% | -6.86% | -14.86 | -9.07 | 3.86% | -17.69% | HL K1 K2 | 公告 | |
| 捷众科技 | 29.82(-0.6%) | 30.01(0.64%) | 30.11(0.33%) | 30.8(2.29%) | 30.47(-1.07%) | 0 | 29.91 | 1.86% | 33.86 | -10.02% | 3.04% | -15.22% | -5.82% | -14.53 | -11.64 | 4.21% | -16.34% | HL K1 K2 | 公告 | |
| 美之高 | 24.69(-0.16%) | 24.84(0.61%) | 24.99(0.6%) | 25.12(0.52%) | 26.25(4.5%) | 0 | 23.7 | 10.74% | 27.38 | -4.14% | 23.24% | -9.3% | 3.38% | -8.08 | -6.22 | 24.88% | -11.62% | HL K1 K2 | 公告 | |
| 丰安股份 | 19.57(-1.76%) | 19.22(-1.79%) | 19.43(1.09%) | 19.83(2.06%) | 19.33(-2.52%) | 0 | 20.24 | -4.51% | 22.4 | -13.71% | 0.57% | -19.29% | -11.56% | -15.06 | -8.11 | 1.63% | -21.04% | HL K1 K2 | 公告 | |
| XD开特股 | 36(3.3%) | 34.78(-3.39%) | 34.46(-0.92%) | 34.46(0%) | 34.32(-0.41%) | 0 | 35.1 | -2.21% | 40.61 | -15.48% | 0% | -19.04% | -9.49% | -17.91 | -8.83 | 1.81% | -22.35% | HL K1 K2 | 公告 | |
| 联迪信息 | 33.1(-2.65%) | 32.58(-1.57%) | 32.05(-1.63%) | 33.27(3.81%) | 32.9(-1.11%) | 0 | 34.72 | -5.23% | 39.16 | -15.99% | 2.65% | -22.52% | -12.21% | -25.77 | -17.88 | 3.39% | -24.8% | HL K1 K2 | 公告 | |
| 同辉信息 | 6.7(-0.89%) | 6.63(-1.04%) | 6.63(0%) | 6.74(1.66%) | 6.63(-1.63%) | 0 | 6.64 | -0.15% | 7.23 | -8.34% | 0% | -11.84% | -5.98% | -2.87 | -1.51 | 4.74% | -14.89% | HL K1 K2 | 公告 | |
| 硅烷科技 | 10.9(-2.5%) | 11.06(1.47%) | 10.89(-1.54%) | 11.05(1.47%) | 10.85(-1.81%) | 0 | 10.64 | 2.01% | 11.82 | -8.21% | 1.12% | -16.15% | -4.62% | -11.17 | 0 | 5.85% | -18.42% | HL K1 K2 | 公告 | |
| 华信永道 | 40.69(-0.51%) | 40.2(-1.2%) | 40(-0.5%) | 40.54(1.35%) | 40.27(-0.67%) | 0 | 39.85 | 1.05% | 45.89 | -12.24% | 0.68% | -19.46% | -6.98% | -30.99 | -16.95 | 2.23% | -22.38% | HL K1 K2 | 公告 | |
| 五新隧装 | 49.45(0.41%) | 47.99(-2.95%) | 48.28(0.6%) | 48.55(0.56%) | 49.93(2.84%) | 0 | 49.46 | 0.95% | 55.03 | -9.27% | 5.12% | -18.36% | -5.78% | -19.56 | -18.48 | 5.12% | -27% | HL K1 K2 | 公告 | |
| 合肥高科 | 16.81(-0.77%) | 16.69(-0.71%) | 16.49(-1.2%) | 16.7(1.27%) | 16.61(-0.54%) | 0 | 16.98 | -2.16% | 18.39 | -9.68% | 0.73% | -13.89% | -8.62% | -11.62 | -5.47 | 1.34% | -16.74% | HL K1 K2 | 公告 | |
| 恒拓开源 | 14.89(2.69%) | 15.07(1.21%) | 15.53(3.05%) | 15.69(1.03%) | 15.46(-1.47%) | 0 | 15.12 | 2.25% | 16.41 | -5.81% | 8.42% | -7.26% | -1.38% | -5.66 | -2.99 | 9.8% | -9.01% | HL K1 K2 | 公告 | |
| XD奥美森 | 27.26(-1.23%) | 26.97(-1.06%) | 27.14(0.63%) | 28.15(3.72%) | 27.4(-2.66%) | 0 | 27.86 | -1.66% | 31.72 | -13.63% | 1.59% | -12.6% | -5.9% | -11.94 | -8.12 | 2.74% | -16.54% | HL K1 K2 | 公告 | |
| 长江能科 | 16.06(-0.68%) | 16.08(0.12%) | 16.39(1.93%) | 16.54(0.92%) | 16.3(-1.45%) | 0 | 16.61 | -1.85% | 18.31 | -10.99% | 2.13% | -18.21% | -7.59% | -9.92 | -6.11 | 3.69% | -25.33% | HL K1 K2 | 公告 | |
| 马可波罗 | 22.58(-0.88%) | 22.73(0.66%) | 22.67(-0.26%) | 23.04(1.63%) | 22.88(-0.69%) | 0 | 23.87 | -4.16% | 27.4 | -16.5% | 2.46% | -27.27% | -10.34% | -14.37 | -14.3 | 3.53% | -42.8% | HL K1 K2 | 公告 | |
| 泰凯英 | 17.25(-0.23%) | 17.33(0.46%) | 17.14(-1.1%) | 17.47(1.93%) | 17.56(0.52%) | 0 | 18.14 | -3.22% | 19.86 | -11.57% | 2.45% | -21.22% | -5.8% | -7.48 | -8.88 | 2.99% | -26.47% | HL K1 K2 | 公告 | |
| 必贝特 | 32.24(9.07%) | 33.07(2.57%) | 34.88(5.47%) | 34.49(-1.12%) | 34.02(-1.36%) | 0 | 30.95 | 9.91% | 34.73 | -2.04% | 22.24% | -2.47% | 8.36% | 0 | 0 | 23.57% | -30.44% | HL K1 K2 | 公告 | |
| 西安奕材 | 23.46(0.99%) | 24.6(4.86%) | 24.2(-1.63%) | 24.25(0.21%) | 23.82(-1.77%) | 0 | 24.12 | -1.26% | 27.34 | -12.87% | 4.47% | -20.6% | -7.51% | -16.7 | -10.95 | 5.63% | -40.12% | HL K1 K2 | 公告 | |
| 丹娜生物 | 84.45(-4.03%) | 83.6(-1.01%) | 81.75(-2.21%) | 83.28(1.87%) | 83.44(0.19%) | 0 | 80.49 | 3.67% | 92.77 | -10.06% | 7.4% | -18.28% | -3.14% | -35.83 | -27 | 7.66% | -25.3% | HL K1 K2 | 公告 | |
| 丰倍生物 | 43.97(0.87%) | 43.9(-0.16%) | 43.49(-0.93%) | 43.86(0.85%) | 45(2.6%) | 0 | 43.65 | 3.09% | 55.88 | -19.47% | 3.59% | -32.59% | -7.31% | -35.14 | 0 | 4.7% | -40.79% | HL K1 K2 | 公告 | |
| 大明电子 | 38.81(-0.94%) | 39.12(0.8%) | 38.95(-0.43%) | 39.35(1.03%) | 39.44(0.23%) | 0 | 38.96 | 1.23% | 51.95 | -24.07% | 2.26% | -38.81% | -8.23% | -34.12 | 0 | 3.3% | -47.97% | HL K1 K2 | 公告 | |
| 中诚咨询 | 33.47(0.21%) | 33.51(0.12%) | 33.38(-0.39%) | 33.8(1.26%) | 33.61(-0.56%) | 0 | 33.5 | 0.34% | 36.17 | -7.08% | 0.69% | -12.79% | -2.17% | -9.35 | 0 | 1.6% | -21.6% | HL K1 K2 | 公告 | |
| 德力佳 | 72.06(-1.93%) | 69.51(-3.54%) | 67.56(-2.81%) | 69.71(3.18%) | 67.71(-2.87%) | 0 | 65.1 | 4.02% | 72.49 | -6.59% | 8.37% | -10.04% | -2.35% | -45.86 | 0 | 9.99% | -30.15% | HL K1 K2 | 公告 | |
| 北矿检测 | 24.99(0.4%) | 25.3(1.24%) | 24.43(-3.44%) | 26.1(6.84%) | 25.34(-2.91%) | 0 | 24.84 | 2.01% | 26.76 | -5.31% | 4.11% | -7.59% | -0.86% | -7.95 | 0 | 5.54% | -20.31% | HL K1 K2 | 公告 | |
| 恒坤新材 | 47.33(-5.3%) | 51.08(7.92%) | 49.21(-3.66%) | 51.9(5.47%) | 50.29(-3.1%) | 0 | 48.81 | 3.03% | 56.72 | -11.34% | 6.25% | -18.29% | -4.9% | -46.47 | 0 | 7.27% | -24.55% | HL K1 K2 | 公告 | |