股票 11-26 11-27 11-28 12-01 新价(12-02) 涨停数 最低价平均 新与低
平均差比
最高价平均 新与高
平均差比
新与最低
差比(30日)
新与最高
差比(30日)
新与M30差比 5日
均线角度
20日
均线角度
新与支撑
位差比(30日)
新与压力
位差比(30日)
图表 公告 收藏
鼎智科技 32.42(0.68%) 31.95(-1.45%) 31.71(-0.75%) 32.93(3.85%) 32.68(-0.76%) 0 32.56 0.36% 36.58 -10.67% 3.06% -12.78% -4.55% -11.97 -10.41 5.9% -14.78% HL   K1   K2 公告
吉林碳谷 13.77(-2.34%) 13.85(0.58%) 13.86(0.07%) 14.08(1.59%) 14.02(-0.43%) 0 13.73 2.11% 14.88 -5.8% 2.34% -8.66% -3.35% -6.56 -2.17 2.64% -11.99% HL   K1   K2 公告
阿为特 38.63(-1.35%) 38.92(0.75%) 38.92(0%) 40.23(3.37%) 39.51(-1.79%) 0 40.2 -1.72% 44.84 -11.89% 3.16% -13.92% -6.29% -16.82 -13.24 3.67% -15.86% HL   K1   K2 公告
朗鸿科技 11.9(-3.09%) 11.98(0.67%) 11.98(0%) 12.4(3.51%) 12.15(-2.02%) 0 12.51 -2.9% 13.72 -11.46% 2.1% -17.06% -8.41% -7.04 -4.89 2.62% -17.79% HL   K1   K2 公告
殷图网联 22.69(-1.22%) 22.46(-1.01%) 22.38(-0.36%) 23.09(3.17%) 22.35(-3.2%) 0 23.46 -4.72% 26.42 -15.39% 0% -20.55% -12.34% -18.33 -11.15 1.04% -23.59% HL   K1   K2 公告
汉鑫科技 31.15(-1.89%) 30.42(-2.34%) 30.61(0.62%) 31.79(3.85%) 31.11(-2.14%) 0 32.09 -3.06% 35.61 -12.64% 2.27% -17.76% -9.31% -17.91 -11.49 2.67% -20.74% HL   K1   K2 公告
德众汽车 6.61(-0.6%) 6.66(0.76%) 6.62(-0.6%) 6.77(2.27%) 6.67(-1.48%) 0 6.81 -2.1% 7.35 -9.21% 1.52% -13.26% -7.63% -5.46 -2.03 2.93% -16.31% HL   K1   K2 公告
康比特 16.23(1.56%) 15.82(-2.53%) 15.85(0.19%) 16.1(1.58%) 16.08(-0.12%) 0 16.2 -0.72% 17.82 -9.78% 1.64% -15.01% -6.44% -12.12 -4.19 2.36% -16.68% HL   K1   K2 公告
迅安科技 18.12(-0.11%) 18.22(0.55%) 18(-1.21%) 18.68(3.78%) 18.34(-1.82%) 0 18.78 -2.33% 20.49 -10.48% 4.2% -15.48% -7.85% -10.72 -7.58 4.62% -19.21% HL   K1   K2 公告
恒立钻具 32.65(1.56%) 31.78(-2.66%) 32.32(1.7%) 32.71(1.21%) 32.23(-1.47%) 0 33.55 -3.94% 39.6 -18.61% 2.38% -32.57% -12.15% -22.44 -20.92 2.61% -43.46% HL   K1   K2 公告
海泰新能 8.69(-0.23%) 8.58(-1.27%) 8.56(-0.23%) 8.64(0.93%) 8.59(-0.58%) 0 8.68 -1.04% 9.32 -7.83% 0.35% -13.23% -5.94% -6.64 -1.52 1.66% -17% HL   K1   K2 公告
三友科技 16.55(-2.24%) 16.2(-2.11%) 16.6(2.47%) 17.2(3.61%) 16.75(-2.62%) 0 16.92 -0.99% 18.88 -11.27% 3.4% -15.53% -7.49% -10.85 -4.66 3.52% -16.67% HL   K1   K2 公告
泰鹏智能 18.07(-0.99%) 18.01(-0.33%) 17.83(-1%) 18.33(2.8%) 18.08(-1.36%) 0 18.84 -4.05% 21.9 -17.44% 1.4% -27.71% -11.92% -25.05 -8.15 1.69% -31.77% HL   K1   K2 公告
科创新材 14.77(-1.27%) 14.78(0.07%) 14.69(-0.61%) 15.19(3.4%) 14.75(-2.9%) 0 14.95 -1.32% 17 -13.22% 0.41% -18.37% -9.55% -12.89 -5.42 1.3% -24.36% HL   K1   K2 公告
汇隆活塞 8.9(-2.31%) 8.75(-1.69%) 8.88(1.49%) 9.1(2.48%) 8.88(-2.42%) 0 8.99 -1.19% 9.8 -9.39% 1.49% -12.94% -8.22% -6 -2.6 3.38% -14.94% HL   K1   K2 公告
海达尔 47.7(-0.93%) 46.9(-1.68%) 47.93(2.2%) 50.23(4.8%) 49.18(-2.09%) 0 50.09 -1.82% 56.83 -13.46% 4.86% -17.29% -7.55% -26.76 -19.93 6.17% -19.32% HL   K1   K2 公告
华洋赛车 32.21(-1.95%) 32.08(-0.4%) 31.81(-0.84%) 32.97(3.65%) 32.43(-1.64%) 0 33.24 -2.45% 36.3 -10.67% 1.95% -15.52% -8.96% -22.13 -12.72 2.37% -16.42% HL   K1   K2 公告
绿亨科技 8.3(0%) 8.27(-0.36%) 8.29(0.24%) 8.4(1.33%) 8.35(-0.6%) 0 8.51 -1.84% 9.01 -7.33% 0.97% -10.6% -6.03% -4.54 -2.16 2.33% -11.64% HL   K1   K2 公告
易实精密 16.2(-1.04%) 16.21(0.06%) 16.15(-0.37%) 16.58(2.66%) 16.35(-1.39%) 0 16.96 -3.62% 18.83 -13.19% 1.24% -19.42% -10.1% -10.1 -8.39 2.44% -21.32% HL   K1   K2 公告
同心传动 15.81(-1.5%) 15.66(-0.95%) 15.71(0.32%) 16.65(5.98%) 16.76(0.66%) 0 16.45 1.91% 18.01 -6.92% 7.16% -11.37% -3.67% -9.67 -6.41 8.13% -13.07% HL   K1   K2 公告
博迅生物 22.97(-5.98%) 23.56(2.57%) 23.7(0.59%) 24.15(1.9%) 23.79(-1.49%) 0 24.38 -2.42% 27.16 -12.4% 3.57% -17.02% -10.77% -22.36 -10.29 3.57% -18.11% HL   K1   K2 公告
华光源海 22.82(-1.34%) 22.56(-1.14%) 22.56(0%) 23.28(3.19%) 22.82(-1.98%) 0 23.64 -3.48% 27.12 -15.87% 1.15% -22.25% -11.85% -20.53 -11.48 2.75% -28.64% HL   K1   K2 公告
前进科技 20.02(-0.74%) 19.86(-0.8%) 19.79(-0.35%) 20.68(4.5%) 20.2(-2.32%) 0 20.65 -2.16% 22.47 -10.09% 2.07% -13.79% -7.93% -14.61 -7.3 4.61% -16.08% HL   K1   K2 公告
万德股份 12.49(0%) 12.48(-0.08%) 12.45(-0.24%) 12.68(1.85%) 12.43(-1.97%) 0 12.6 -1.35% 13.73 -9.47% 1.06% -13.2% -7.72% -7.78 -3.9 2.56% -20.73% HL   K1   K2 公告
鸿智科技 17.96(-0.28%) 17.58(-2.12%) 17.6(0.11%) 18.18(3.3%) 17.87(-1.71%) 0 18.05 -1.02% 20.27 -11.84% 2% -16.77% -7.93% -16.42 -5.53 2.17% -17% HL   K1   K2 公告
凯德石英 35.36(5.27%) 35.3(-0.17%) 34.66(-1.81%) 35.25(1.7%) 34.53(-2.04%) 0 34.39 0.42% 37.78 -8.61% 5.11% -12.8% -5.09% -12.61 -9.41 6.44% -13.63% HL   K1   K2 公告
旺成科技 21.52(-0.92%) 21.35(-0.79%) 20.95(-1.87%) 21.75(3.82%) 21.16(-2.71%) 0 20.77 1.88% 23.91 -11.51% 1% -18.14% -7.19% -7.11 -6.53 2.17% -20.09% HL   K1   K2 公告
方大新材 14.78(-1.86%) 14.71(-0.47%) 14.59(-0.82%) 15(2.81%) 14.87(-0.87%) 0 15.04 -1.13% 16.64 -10.62% 1.92% -16.51% -9.15% -15.42 -5.16 3.55% -16.83% HL   K1   K2 公告
格利尔 18.65(-1.79%) 18.55(-0.54%) 18.31(-1.29%) 19.4(5.95%) 19.15(-1.29%) 0 18.92 1.23% 21.4 -10.53% 4.59% -14.55% -5.97% -13.69 -4.85 5.39% -27.6% HL   K1   K2 公告
盖世食品 13.75(3.62%) 13.19(-4.07%) 13.37(1.36%) 13.7(2.47%) 13.72(0.15%) 0 13.05 5.16% 14.39 -4.66% 6.36% -13.49% -0.1% -6.98 -0.16 9.76% -18.14% HL   K1   K2 公告
驰诚股份 20.8(-4.76%) 20.22(-2.79%) 19.92(-1.48%) 20.31(1.96%) 20.13(-0.89%) 0 19.93 0.99% 22.28 -9.66% 1.05% -17.13% -7.68% -14.88 -4.25 1.98% -19.06% HL   K1   K2 公告
天罡股份 39.1(0.51%) 39.11(0.03%) 39.07(-0.1%) 40.12(2.69%) 39.15(-2.42%) 0 38.25 2.34% 47.97 -18.39% 0.64% -28.03% -10.61% -25.25 -24.88 2.57% -30% HL   K1   K2 公告
纳科诺尔 59.26(0.82%) 59.85(1%) 60.56(1.19%) 57.85(-4.47%) 58.16(0.54%) 0 57.02 2.01% 65.23 -10.84% 4.44% -17.22% -4.69% -33.97 -15.4 6.54% -17.96% HL   K1   K2 公告
克莱特 31.44(-0.19%) 30.39(-3.34%) 30.25(-0.46%) 31.26(3.34%) 30.9(-1.15%) 0 32.04 -3.56% 36.09 -14.37% 2.15% -20.59% -11.32% -24.47 -13.58 3.34% -24.63% HL   K1   K2 公告
富恒新材 11.68(-1.27%) 11.47(-1.8%) 11.34(-1.13%) 11.82(4.23%) 11.58(-2.03%) 0 12.08 -4.17% 13.31 -13.02% 2.12% -17.29% -10.97% -10.45 -4.65 3.76% -18.79% HL   K1   K2 公告
华密新材 25.24(-1.71%) 25.16(-0.32%) 25.16(0%) 26.18(4.05%) 25.76(-1.6%) 0 26.25 -1.85% 28.81 -10.58% 2.71% -15.01% -6.6% -14.47 -8.31 3.54% -17.44% HL   K1   K2 公告
铁拓机械 26.35(-2.41%) 25.77(-2.2%) 28.13(9.16%) 27.44(-2.45%) 27.85(1.49%) 0 23.87 16.69% 28.19 -1.21% 21.56% -2.59% 8.94% 0 -0.94 21.62% -14.2% HL   K1   K2 公告
天马新材 30.97(1.88%) 30.31(-2.13%) 30.23(-0.26%) 31.07(2.78%) 31.08(0.03%) 0 31.1 -0.05% 37.35 -16.78% 3.32% -23.26% -8.6% -24.62 -9.58 5.53% -25.04% HL   K1   K2 公告
泓禧科技 35.59(10.8%) 34.81(-2.19%) 34.38(-1.24%) 35.5(3.26%) 34.18(-3.72%) 0 29.96 14.07% 34.35 -0.5% 26.22% -6.1% 5.87% -4.68 0 31.46% -14.51% HL   K1   K2 公告
方盛股份 25.66(-1.99%) 25.49(-0.66%) 25.19(-1.18%) 26.02(3.29%) 25.44(-2.23%) 0 26.54 -4.16% 30.04 -15.31% 0.99% -22.2% -12.07% -20.47 -12.04 2.13% -24.51% HL   K1   K2 公告
志晟信息 20.5(-2.15%) 20.02(-2.34%) 20.44(2.1%) 20.7(1.27%) 20.19(-2.46%) 0 21.52 -6.17% 24.27 -16.82% 0.85% -23.2% -13.64% -17.66 -11.14 2.49% -25.58% HL   K1   K2 公告
美邦科技 13.11(-0.83%) 12.95(-1.22%) 12.92(-0.23%) 13.28(2.79%) 12.98(-2.26%) 0 13.35 -2.8% 14.59 -11.06% 0.46% -15.44% -9.74% -10.33 -4.49 1.33% -17.64% HL   K1   K2 公告
力王股份 23.4(-1.68%) 22.97(-1.84%) 23(0.13%) 23.19(0.83%) 22.84(-1.51%) 0 23.87 -4.32% 27.07 -15.64% 0% -19.92% -12.07% -23.5 -9.76 0.13% -23.84% HL   K1   K2 公告
惠同新材 18.92(-0.94%) 18.92(0%) 19.02(0.53%) 19.53(2.68%) 19.12(-2.1%) 0 19.45 -1.71% 21.84 -12.47% 2.91% -15.36% -7.6% -12.61 -6.94 3.8% -19.93% HL   K1   K2 公告
宁新新材 13.13(-1.5%) 12.88(-1.9%) 12.9(0.16%) 13.19(2.25%) 12.87(-2.43%) 0 13.4 -3.98% 15.04 -14.41% 0% -19.21% -11.51% -13.38 -4.97 2.14% -22.24% HL   K1   K2 公告
戈碧迦 37.2(2.76%) 36.4(-2.15%) 38(4.4%) 40.25(5.92%) 39.25(-2.48%) 0 36.62 7.18% 42.12 -6.81% 14.23% -12.54% 1.1% -15.43 -9.96 14.23% -14.75% HL   K1   K2 公告
曙光数创 78.79(1.6%) 78.78(-0.01%) 78.26(-0.66%) 78.05(-0.27%) 78.05(0%) 0 78.56 -0.64% 87.48 -10.78% 5.67% -17.75% -7.44% -37.46 -26.93 5.76% -22.72% HL   K1   K2 公告
创远信科 24.22(-0.74%) 24.14(-0.33%) 24.66(2.15%) 25.42(3.08%) 25.54(0.47%) 0 24.57 3.95% 27.76 -7.99% 10.8% -12.41% -3.63% -20.25 -7.91 10.8% -14.81% HL   K1   K2 公告
智新电子 13.5(-0.81%) 13.48(-0.15%) 13.16(-2.37%) 14.32(8.81%) 13.95(-2.58%) 0 13.76 1.41% 15.02 -7.12% 6% -9.24% -4.42% -7.64 -3.81 7.31% -11.32% HL   K1   K2 公告
佳合科技 35.19(-1.15%) 35(-0.54%) 34.95(-0.14%) 34.55(-1.14%) 34.9(1.01%) 0 33.62 3.8% 40.11 -12.99% 10.79% -19.66% -5.81% -18.66 -16.52 16.33% -23.46% HL   K1   K2 公告
国源科技 18.32(-0.97%) 17.95(-2.02%) 17.84(-0.61%) 18.28(2.47%) 17.81(-2.57%) 0 18.77 -5.11% 21.26 -16.23% 0% -24.12% -11.8% -10.84 -9.21 0.51% -24.98% HL   K1   K2 公告
恒合股份 24.75(1.1%) 23.56(-4.81%) 23.57(0.04%) 23.81(1.02%) 22.65(-4.87%) 0 23.93 -5.34% 26.78 -15.43% 0% -20.13% -11.74% -16.15 -7.1 0.35% -21.63% HL   K1   K2 公告
大地电气 19.76(-2.03%) 19.55(-1.06%) 19.6(0.26%) 19.86(1.33%) 19.85(-0.05%) 0 18.31 8.39% 19.63 1.12% 13.49% -3.59% 3.93% -7.21 0 15.41% -10.46% HL   K1   K2 公告
锦好医疗 31.1(-0.1%) 31.5(1.29%) 31.4(-0.32%) 31.26(-0.45%) 31.09(-0.54%) 0 31.19 -0.31% 34.38 -9.57% 0.68% -14.56% -6.47% -18.72 -7.85 4.01% -15.9% HL   K1   K2 公告
派特尔 15.84(-2.7%) 15.8(-0.25%) 15.67(-0.82%) 16.3(4.02%) 16(-1.84%) 0 16.23 -1.4% 18.24 -12.3% 2.11% -16.97% -8.41% -14.68 -5.01 3.16% -22.25% HL   K1   K2 公告
奥迪威 27(-1.5%) 26.71(-1.07%) 27.7(3.71%) 27.96(0.94%) 27.69(-0.97%) 0 28.03 -1.2% 31.33 -11.61% 3.67% -15.66% -6.86% -14.86 -9.07 3.86% -17.69% HL   K1   K2 公告
捷众科技 29.82(-0.6%) 30.01(0.64%) 30.11(0.33%) 30.8(2.29%) 30.47(-1.07%) 0 29.91 1.86% 33.86 -10.02% 3.04% -15.22% -5.82% -14.53 -11.64 4.21% -16.34% HL   K1   K2 公告
美之高 24.69(-0.16%) 24.84(0.61%) 24.99(0.6%) 25.12(0.52%) 26.25(4.5%) 0 23.7 10.74% 27.38 -4.14% 23.24% -9.3% 3.38% -8.08 -6.22 24.88% -11.62% HL   K1   K2 公告
丰安股份 19.57(-1.76%) 19.22(-1.79%) 19.43(1.09%) 19.83(2.06%) 19.33(-2.52%) 0 20.24 -4.51% 22.4 -13.71% 0.57% -19.29% -11.56% -15.06 -8.11 1.63% -21.04% HL   K1   K2 公告
XD开特股 36(3.3%) 34.78(-3.39%) 34.46(-0.92%) 34.46(0%) 34.32(-0.41%) 0 35.1 -2.21% 40.61 -15.48% 0% -19.04% -9.49% -17.91 -8.83 1.81% -22.35% HL   K1   K2 公告
联迪信息 33.1(-2.65%) 32.58(-1.57%) 32.05(-1.63%) 33.27(3.81%) 32.9(-1.11%) 0 34.72 -5.23% 39.16 -15.99% 2.65% -22.52% -12.21% -25.77 -17.88 3.39% -24.8% HL   K1   K2 公告
同辉信息 6.7(-0.89%) 6.63(-1.04%) 6.63(0%) 6.74(1.66%) 6.63(-1.63%) 0 6.64 -0.15% 7.23 -8.34% 0% -11.84% -5.98% -2.87 -1.51 4.74% -14.89% HL   K1   K2 公告
硅烷科技 10.9(-2.5%) 11.06(1.47%) 10.89(-1.54%) 11.05(1.47%) 10.85(-1.81%) 0 10.64 2.01% 11.82 -8.21% 1.12% -16.15% -4.62% -11.17 0 5.85% -18.42% HL   K1   K2 公告
华信永道 40.69(-0.51%) 40.2(-1.2%) 40(-0.5%) 40.54(1.35%) 40.27(-0.67%) 0 39.85 1.05% 45.89 -12.24% 0.68% -19.46% -6.98% -30.99 -16.95 2.23% -22.38% HL   K1   K2 公告
五新隧装 49.45(0.41%) 47.99(-2.95%) 48.28(0.6%) 48.55(0.56%) 49.93(2.84%) 0 49.46 0.95% 55.03 -9.27% 5.12% -18.36% -5.78% -19.56 -18.48 5.12% -27% HL   K1   K2 公告
合肥高科 16.81(-0.77%) 16.69(-0.71%) 16.49(-1.2%) 16.7(1.27%) 16.61(-0.54%) 0 16.98 -2.16% 18.39 -9.68% 0.73% -13.89% -8.62% -11.62 -5.47 1.34% -16.74% HL   K1   K2 公告
恒拓开源 14.89(2.69%) 15.07(1.21%) 15.53(3.05%) 15.69(1.03%) 15.46(-1.47%) 0 15.12 2.25% 16.41 -5.81% 8.42% -7.26% -1.38% -5.66 -2.99 9.8% -9.01% HL   K1   K2 公告
XD奥美森 27.26(-1.23%) 26.97(-1.06%) 27.14(0.63%) 28.15(3.72%) 27.4(-2.66%) 0 27.86 -1.66% 31.72 -13.63% 1.59% -12.6% -5.9% -11.94 -8.12 2.74% -16.54% HL   K1   K2 公告
长江能科 16.06(-0.68%) 16.08(0.12%) 16.39(1.93%) 16.54(0.92%) 16.3(-1.45%) 0 16.61 -1.85% 18.31 -10.99% 2.13% -18.21% -7.59% -9.92 -6.11 3.69% -25.33% HL   K1   K2 公告
马可波罗 22.58(-0.88%) 22.73(0.66%) 22.67(-0.26%) 23.04(1.63%) 22.88(-0.69%) 0 23.87 -4.16% 27.4 -16.5% 2.46% -27.27% -10.34% -14.37 -14.3 3.53% -42.8% HL   K1   K2 公告
泰凯英 17.25(-0.23%) 17.33(0.46%) 17.14(-1.1%) 17.47(1.93%) 17.56(0.52%) 0 18.14 -3.22% 19.86 -11.57% 2.45% -21.22% -5.8% -7.48 -8.88 2.99% -26.47% HL   K1   K2 公告
必贝特 32.24(9.07%) 33.07(2.57%) 34.88(5.47%) 34.49(-1.12%) 34.02(-1.36%) 0 30.95 9.91% 34.73 -2.04% 22.24% -2.47% 8.36% 0 0 23.57% -30.44% HL   K1   K2 公告
西安奕材 23.46(0.99%) 24.6(4.86%) 24.2(-1.63%) 24.25(0.21%) 23.82(-1.77%) 0 24.12 -1.26% 27.34 -12.87% 4.47% -20.6% -7.51% -16.7 -10.95 5.63% -40.12% HL   K1   K2 公告
丹娜生物 84.45(-4.03%) 83.6(-1.01%) 81.75(-2.21%) 83.28(1.87%) 83.44(0.19%) 0 80.49 3.67% 92.77 -10.06% 7.4% -18.28% -3.14% -35.83 -27 7.66% -25.3% HL   K1   K2 公告
丰倍生物 43.97(0.87%) 43.9(-0.16%) 43.49(-0.93%) 43.86(0.85%) 45(2.6%) 0 43.65 3.09% 55.88 -19.47% 3.59% -32.59% -7.31% -35.14 0 4.7% -40.79% HL   K1   K2 公告
大明电子 38.81(-0.94%) 39.12(0.8%) 38.95(-0.43%) 39.35(1.03%) 39.44(0.23%) 0 38.96 1.23% 51.95 -24.07% 2.26% -38.81% -8.23% -34.12 0 3.3% -47.97% HL   K1   K2 公告
中诚咨询 33.47(0.21%) 33.51(0.12%) 33.38(-0.39%) 33.8(1.26%) 33.61(-0.56%) 0 33.5 0.34% 36.17 -7.08% 0.69% -12.79% -2.17% -9.35 0 1.6% -21.6% HL   K1   K2 公告
德力佳 72.06(-1.93%) 69.51(-3.54%) 67.56(-2.81%) 69.71(3.18%) 67.71(-2.87%) 0 65.1 4.02% 72.49 -6.59% 8.37% -10.04% -2.35% -45.86 0 9.99% -30.15% HL   K1   K2 公告
北矿检测 24.99(0.4%) 25.3(1.24%) 24.43(-3.44%) 26.1(6.84%) 25.34(-2.91%) 0 24.84 2.01% 26.76 -5.31% 4.11% -7.59% -0.86% -7.95 0 5.54% -20.31% HL   K1   K2 公告
恒坤新材 47.33(-5.3%) 51.08(7.92%) 49.21(-3.66%) 51.9(5.47%) 50.29(-3.1%) 0 48.81 3.03% 56.72 -11.34% 6.25% -18.29% -4.9% -46.47 0 7.27% -24.55% HL   K1   K2 公告