|
11-28涨幅
12-01涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-26 | 11-27 | 11-28 | 12-01 | 新价(12-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 吉林碳谷 | 13.77(-2.34%) | 13.85(0.58%) | 13.86(0.07%) | 14.08(1.59%) | 14(-0.57%) | 0 | 13.72 | 2.02% | 14.88 | -5.94% | 2.19% | -8.79% | -3.48% | -6.56 | -2.18 | 2.49% | -12.12% | HL K1 K2 | 公告 | |
| 阿为特 | 38.63(-1.35%) | 38.92(0.75%) | 38.92(0%) | 40.23(3.37%) | 39.41(-2.04%) | 0 | 40.17 | -1.89% | 44.84 | -12.12% | 2.9% | -14.14% | -6.52% | -16.85 | -13.25 | 3.41% | -16.08% | HL K1 K2 | 公告 | |
| 朗鸿科技 | 11.9(-3.09%) | 11.98(0.67%) | 11.98(0%) | 12.4(3.51%) | 12.14(-2.1%) | 0 | 12.51 | -2.96% | 13.72 | -11.54% | 2.02% | -17.13% | -8.48% | -7.04 | -4.89 | 2.53% | -17.86% | HL K1 K2 | 公告 | |
| 殷图网联 | 22.69(-1.22%) | 22.46(-1.01%) | 22.38(-0.36%) | 23.09(3.17%) | 22.31(-3.38%) | 0 | 23.44 | -4.83% | 26.42 | -15.55% | 0% | -20.69% | -12.49% | -18.34 | -11.15 | 0.86% | -23.73% | HL K1 K2 | 公告 | |
| 汉鑫科技 | 31.15(-1.89%) | 30.42(-2.34%) | 30.61(0.62%) | 31.79(3.85%) | 31.16(-1.98%) | 0 | 32.11 | -2.96% | 35.61 | -12.5% | 2.43% | -17.63% | -9.17% | -17.9 | -11.48 | 2.84% | -20.61% | HL K1 K2 | 公告 | |
| 德众汽车 | 6.61(-0.6%) | 6.66(0.76%) | 6.62(-0.6%) | 6.77(2.27%) | 6.66(-1.62%) | 0 | 6.81 | -2.2% | 7.35 | -9.35% | 1.37% | -13.39% | -7.77% | -5.46 | -2.03 | 2.78% | -16.44% | HL K1 K2 | 公告 | |
| 康比特 | 16.23(1.56%) | 15.82(-2.53%) | 15.85(0.19%) | 16.1(1.58%) | 16.1(0%) | 0 | 16.2 | -0.64% | 17.82 | -9.67% | 1.77% | -14.9% | -6.33% | -12.11 | -4.18 | 2.48% | -16.58% | HL K1 K2 | 公告 | |
| 迅安科技 | 18.12(-0.11%) | 18.22(0.55%) | 18(-1.21%) | 18.68(3.78%) | 18.3(-2.03%) | 0 | 18.76 | -2.47% | 20.49 | -10.67% | 3.98% | -15.67% | -8.05% | -10.73 | -7.58 | 4.39% | -19.38% | HL K1 K2 | 公告 | |
| 恒立钻具 | 32.65(1.56%) | 31.78(-2.66%) | 32.32(1.7%) | 32.71(1.21%) | 32.17(-1.65%) | 0 | 33.53 | -4.07% | 39.6 | -18.76% | 2.19% | -32.7% | -12.31% | -22.46 | -20.92 | 2.42% | -43.56% | HL K1 K2 | 公告 | |
| 海泰新能 | 8.69(-0.23%) | 8.58(-1.27%) | 8.56(-0.23%) | 8.64(0.93%) | 8.56(-0.93%) | 0 | 8.67 | -1.27% | 9.32 | -8.15% | 0% | -13.54% | -6.26% | -6.65 | -1.53 | 1.3% | -17.29% | HL K1 K2 | 公告 | |
| 三友科技 | 16.55(-2.24%) | 16.2(-2.11%) | 16.6(2.47%) | 17.2(3.61%) | 16.72(-2.79%) | 0 | 16.91 | -1.1% | 18.88 | -11.43% | 3.21% | -15.68% | -7.66% | -10.86 | -4.66 | 3.34% | -16.82% | HL K1 K2 | 公告 | |
| 泰鹏智能 | 18.07(-0.99%) | 18.01(-0.33%) | 17.83(-1%) | 18.33(2.8%) | 18.04(-1.58%) | 0 | 18.83 | -4.2% | 21.9 | -17.63% | 1.18% | -27.87% | -12.11% | -25.06 | -8.15 | 1.46% | -31.92% | HL K1 K2 | 公告 | |
| 科创新材 | 14.77(-1.27%) | 14.78(0.07%) | 14.69(-0.61%) | 15.19(3.4%) | 14.73(-3.03%) | 0 | 14.94 | -1.41% | 17 | -13.34% | 0.27% | -18.48% | -9.67% | -12.89 | -5.43 | 1.17% | -24.46% | HL K1 K2 | 公告 | |
| 汇隆活塞 | 8.9(-2.31%) | 8.75(-1.69%) | 8.88(1.49%) | 9.1(2.48%) | 8.88(-2.42%) | 0 | 8.99 | -1.19% | 9.8 | -9.39% | 1.49% | -12.94% | -8.22% | -6 | -2.6 | 3.38% | -14.94% | HL K1 K2 | 公告 | |
| 海达尔 | 47.7(-0.93%) | 46.9(-1.68%) | 47.93(2.2%) | 50.23(4.8%) | 49.24(-1.97%) | 0 | 50.11 | -1.74% | 56.83 | -13.36% | 4.99% | -17.19% | -7.44% | -26.75 | -19.93 | 6.3% | -19.23% | HL K1 K2 | 公告 | |
| 华洋赛车 | 32.21(-1.95%) | 32.08(-0.4%) | 31.81(-0.84%) | 32.97(3.65%) | 32.37(-1.82%) | 0 | 33.22 | -2.57% | 36.3 | -10.83% | 1.76% | -15.68% | -9.13% | -22.14 | -12.73 | 2.18% | -16.57% | HL K1 K2 | 公告 | |
| 绿亨科技 | 8.3(0%) | 8.27(-0.36%) | 8.29(0.24%) | 8.4(1.33%) | 8.33(-0.83%) | 0 | 8.5 | -2% | 9.01 | -7.55% | 0.73% | -10.81% | -6.24% | -4.55 | -2.17 | 2.08% | -11.85% | HL K1 K2 | 公告 | |
| 易实精密 | 16.2(-1.04%) | 16.21(0.06%) | 16.15(-0.37%) | 16.58(2.66%) | 16.38(-1.21%) | 0 | 16.97 | -3.5% | 18.83 | -13.03% | 1.42% | -19.27% | -9.94% | -10.09 | -8.39 | 2.63% | -21.17% | HL K1 K2 | 公告 | |
| 同心传动 | 15.81(-1.5%) | 15.66(-0.95%) | 15.71(0.32%) | 16.65(5.98%) | 16.72(0.42%) | 0 | 16.45 | 1.66% | 17.99 | -7.08% | 6.91% | -11.58% | -3.89% | -9.68 | -6.41 | 7.87% | -13.28% | HL K1 K2 | 公告 | |
| 博迅生物 | 22.97(-5.98%) | 23.56(2.57%) | 23.7(0.59%) | 24.15(1.9%) | 23.79(-1.49%) | 0 | 24.38 | -2.42% | 27.16 | -12.4% | 3.57% | -17.02% | -10.77% | -22.36 | -10.29 | 3.57% | -18.11% | HL K1 K2 | 公告 | |
| 华光源海 | 22.82(-1.34%) | 22.56(-1.14%) | 22.56(0%) | 23.28(3.19%) | 22.73(-2.36%) | 0 | 23.61 | -3.74% | 27.12 | -16.2% | 0.75% | -22.56% | -12.18% | -20.56 | -11.48 | 2.34% | -28.92% | HL K1 K2 | 公告 | |
| 前进科技 | 20.02(-0.74%) | 19.86(-0.8%) | 19.79(-0.35%) | 20.68(4.5%) | 20.15(-2.56%) | 0 | 20.63 | -2.33% | 22.47 | -10.31% | 1.82% | -14% | -8.15% | -14.62 | -7.31 | 4.35% | -16.29% | HL K1 K2 | 公告 | |
| 万德股份 | 12.49(0%) | 12.48(-0.08%) | 12.45(-0.24%) | 12.68(1.85%) | 12.43(-1.97%) | 0 | 12.6 | -1.35% | 13.73 | -9.47% | 1.06% | -13.2% | -7.72% | -7.78 | -3.9 | 2.56% | -20.73% | HL K1 K2 | 公告 | |
| 鸿智科技 | 17.96(-0.28%) | 17.58(-2.12%) | 17.6(0.11%) | 18.18(3.3%) | 18(-0.99%) | 0 | 18.1 | -0.53% | 20.27 | -11.2% | 2.74% | -16.16% | -7.28% | -16.37 | -5.52 | 2.92% | -16.4% | HL K1 K2 | 公告 | |
| 凯德石英 | 35.36(5.27%) | 35.3(-0.17%) | 34.66(-1.81%) | 35.25(1.7%) | 34.3(-2.7%) | 0 | 34.31 | -0.03% | 37.78 | -9.22% | 4.41% | -13.38% | -5.7% | -12.67 | -9.44 | 5.73% | -14.21% | HL K1 K2 | 公告 | |
| 旺成科技 | 21.52(-0.92%) | 21.35(-0.79%) | 20.95(-1.87%) | 21.75(3.82%) | 21.15(-2.76%) | 0 | 20.77 | 1.85% | 23.91 | -11.56% | 0.95% | -18.18% | -7.24% | -7.11 | -6.53 | 2.12% | -20.13% | HL K1 K2 | 公告 | |
| 方大新材 | 14.78(-1.86%) | 14.71(-0.47%) | 14.59(-0.82%) | 15(2.81%) | 14.87(-0.87%) | 0 | 15.04 | -1.13% | 16.64 | -10.62% | 1.92% | -16.51% | -9.15% | -15.42 | -5.16 | 3.55% | -16.83% | HL K1 K2 | 公告 | |
| 格利尔 | 18.65(-1.79%) | 18.55(-0.54%) | 18.31(-1.29%) | 19.4(5.95%) | 19.05(-1.8%) | 0 | 18.88 | 0.88% | 21.4 | -11% | 4.04% | -14.99% | -6.45% | -13.72 | -4.86 | 4.84% | -27.98% | HL K1 K2 | 公告 | |
| 盖世食品 | 13.75(3.62%) | 13.19(-4.07%) | 13.37(1.36%) | 13.7(2.47%) | 13.94(1.75%) | 0 | 13.05 | 6.85% | 14.46 | -3.62% | 8.06% | -12.11% | 1.45% | -6.9 | 0 | 11.52% | -16.83% | HL K1 K2 | 公告 | |
| 驰诚股份 | 20.8(-4.76%) | 20.22(-2.79%) | 19.92(-1.48%) | 20.31(1.96%) | 19.95(-1.77%) | 0 | 19.87 | 0.39% | 22.28 | -10.47% | 0.15% | -17.87% | -8.48% | -14.94 | -4.33 | 1.06% | -19.78% | HL K1 K2 | 公告 | |
| 天罡股份 | 39.1(0.51%) | 39.11(0.03%) | 39.07(-0.1%) | 40.12(2.69%) | 39.04(-2.69%) | 0 | 38.22 | 2.15% | 47.97 | -18.62% | 0.36% | -28.24% | -10.85% | -25.27 | -24.89 | 2.28% | -30.2% | HL K1 K2 | 公告 | |
| 纳科诺尔 | 59.26(0.82%) | 59.85(1%) | 60.56(1.19%) | 57.85(-4.47%) | 57.98(0.22%) | 0 | 57.02 | 1.69% | 65.17 | -11.03% | 4.11% | -17.48% | -4.97% | -34.06 | -15.43 | 6.21% | -18.21% | HL K1 K2 | 公告 | |
| 克莱特 | 31.44(-0.19%) | 30.39(-3.34%) | 30.25(-0.46%) | 31.26(3.34%) | 30.6(-2.11%) | 0 | 31.94 | -4.2% | 36.09 | -15.2% | 1.16% | -21.36% | -12.16% | -24.54 | -13.6 | 2.34% | -25.37% | HL K1 K2 | 公告 | |
| 富恒新材 | 11.68(-1.27%) | 11.47(-1.8%) | 11.34(-1.13%) | 11.82(4.23%) | 11.55(-2.28%) | 0 | 12.07 | -4.33% | 13.31 | -13.24% | 1.85% | -17.5% | -11.19% | -10.46 | -4.65 | 3.49% | -19% | HL K1 K2 | 公告 | |
| 华密新材 | 25.24(-1.71%) | 25.16(-0.32%) | 25.16(0%) | 26.18(4.05%) | 25.63(-2.1%) | 0 | 26.2 | -2.19% | 28.81 | -11.03% | 2.19% | -15.44% | -7.06% | -14.5 | -8.32 | 3.01% | -17.85% | HL K1 K2 | 公告 | |
| 铁拓机械 | 26.35(-2.41%) | 25.77(-2.2%) | 28.13(9.16%) | 27.44(-2.45%) | 28.12(2.48%) | 0 | 23.87 | 17.82% | 28.28 | -0.57% | 22.74% | -1.64% | 9.95% | 0 | -0.91 | 22.79% | -13.37% | HL K1 K2 | 公告 | |
| 天马新材 | 30.97(1.88%) | 30.31(-2.13%) | 30.23(-0.26%) | 31.07(2.78%) | 30.89(-0.58%) | 0 | 31.04 | -0.47% | 37.34 | -17.28% | 2.69% | -23.73% | -9.14% | -24.67 | -9.59 | 4.89% | -25.49% | HL K1 K2 | 公告 | |
| 泓禧科技 | 35.59(10.8%) | 34.81(-2.19%) | 34.38(-1.24%) | 35.5(3.26%) | 33.81(-4.76%) | 0 | 29.84 | 13.3% | 34.35 | -1.58% | 24.85% | -7.12% | 4.76% | -4.8 | 0 | 30.04% | -15.43% | HL K1 K2 | 公告 | |
| 方盛股份 | 25.66(-1.99%) | 25.49(-0.66%) | 25.19(-1.18%) | 26.02(3.29%) | 25.26(-2.92%) | 0 | 26.48 | -4.62% | 30.04 | -15.91% | 0.28% | -22.75% | -12.67% | -20.51 | -12.06 | 1.41% | -25.04% | HL K1 K2 | 公告 | |
| 志晟信息 | 20.5(-2.15%) | 20.02(-2.34%) | 20.44(2.1%) | 20.7(1.27%) | 20.19(-2.46%) | 0 | 21.52 | -6.17% | 24.27 | -16.82% | 0.85% | -23.2% | -13.64% | -17.66 | -11.14 | 2.49% | -25.58% | HL K1 K2 | 公告 | |
| 美邦科技 | 13.11(-0.83%) | 12.95(-1.22%) | 12.92(-0.23%) | 13.28(2.79%) | 12.96(-2.41%) | 0 | 13.35 | -2.9% | 14.59 | -11.19% | 0.31% | -15.57% | -9.88% | -10.34 | -4.49 | 1.17% | -17.77% | HL K1 K2 | 公告 | |
| 力王股份 | 23.4(-1.68%) | 22.97(-1.84%) | 23(0.13%) | 23.19(0.83%) | 22.78(-1.77%) | 0 | 23.85 | -4.49% | 27.07 | -15.86% | 0% | -20.13% | -12.3% | -23.52 | -9.77 | 0.31% | -24.04% | HL K1 K2 | 公告 | |
| 惠同新材 | 18.92(-0.94%) | 18.92(0%) | 19.02(0.53%) | 19.53(2.68%) | 19.02(-2.61%) | 0 | 19.42 | -2.06% | 21.84 | -12.93% | 2.37% | -15.8% | -8.07% | -12.64 | -6.95 | 3.26% | -20.35% | HL K1 K2 | 公告 | |
| 宁新新材 | 13.13(-1.5%) | 12.88(-1.9%) | 12.9(0.16%) | 13.19(2.25%) | 12.81(-2.88%) | 0 | 13.38 | -4.28% | 15.04 | -14.81% | 0% | -19.59% | -11.91% | -13.4 | -4.97 | 1.67% | -22.6% | HL K1 K2 | 公告 | |
| 戈碧迦 | 37.2(2.76%) | 36.4(-2.15%) | 38(4.4%) | 40.25(5.92%) | 39.85(-0.99%) | 0 | 36.82 | 8.23% | 42.12 | -5.39% | 15.98% | -11.21% | 2.6% | -15.18 | -9.89 | 15.98% | -13.44% | HL K1 K2 | 公告 | |
| 曙光数创 | 78.79(1.6%) | 78.78(-0.01%) | 78.26(-0.66%) | 78.05(-0.27%) | 77.83(-0.28%) | 0 | 78.48 | -0.83% | 87.48 | -11.03% | 5.38% | -17.98% | -7.69% | -37.5 | -26.94 | 5.46% | -22.94% | HL K1 K2 | 公告 | |
| 创远信科 | 24.22(-0.74%) | 24.14(-0.33%) | 24.66(2.15%) | 25.42(3.08%) | 25.32(-0.39%) | 0 | 24.54 | 3.19% | 27.72 | -8.65% | 9.85% | -13.17% | -4.44% | -20.32 | -7.94 | 9.85% | -15.54% | HL K1 K2 | 公告 | |
| 智新电子 | 13.5(-0.81%) | 13.48(-0.15%) | 13.16(-2.37%) | 14.32(8.81%) | 13.93(-2.72%) | 0 | 13.75 | 1.31% | 15.02 | -7.26% | 5.85% | -9.37% | -4.56% | -7.64 | -3.82 | 7.15% | -11.44% | HL K1 K2 | 公告 | |
| 佳合科技 | 35.19(-1.15%) | 35(-0.54%) | 34.95(-0.14%) | 34.55(-1.14%) | 34.5(-0.14%) | 0 | 33.61 | 2.66% | 39.99 | -13.74% | 9.52% | -20.58% | -6.85% | -18.77 | -16.67 | 15% | -24.34% | HL K1 K2 | 公告 | |
| 国源科技 | 18.32(-0.97%) | 17.95(-2.02%) | 17.84(-0.61%) | 18.28(2.47%) | 17.76(-2.84%) | 0 | 18.75 | -5.3% | 21.26 | -16.46% | 0% | -24.33% | -12.05% | -10.86 | -9.22 | 0.23% | -25.19% | HL K1 K2 | 公告 | |
| 恒合股份 | 24.75(1.1%) | 23.56(-4.81%) | 23.57(0.04%) | 23.81(1.02%) | 22.29(-6.38%) | 0 | 23.81 | -6.37% | 26.78 | -16.78% | 0% | -21.4% | -13.1% | -16.33 | -7.13 | 0.22% | -22.87% | HL K1 K2 | 公告 | |
| 大地电气 | 19.76(-2.03%) | 19.55(-1.06%) | 19.6(0.26%) | 19.86(1.33%) | 19.71(-0.76%) | 0 | 18.27 | 7.9% | 19.63 | 0.41% | 12.69% | -4.27% | 3.22% | -7.37 | 0 | 14.59% | -11.1% | HL K1 K2 | 公告 | |
| 锦好医疗 | 31.1(-0.1%) | 31.5(1.29%) | 31.4(-0.32%) | 31.26(-0.45%) | 30.9(-1.15%) | 0 | 31.12 | -0.72% | 34.38 | -10.12% | 0.06% | -15.09% | -7.02% | -18.77 | -7.88 | 3.38% | -16.42% | HL K1 K2 | 公告 | |
| 派特尔 | 15.84(-2.7%) | 15.8(-0.25%) | 15.67(-0.82%) | 16.3(4.02%) | 15.97(-2.02%) | 0 | 16.22 | -1.52% | 18.24 | -12.46% | 1.91% | -17.13% | -8.57% | -14.69 | -5.01 | 2.97% | -22.4% | HL K1 K2 | 公告 | |
| 奥迪威 | 27(-1.5%) | 26.71(-1.07%) | 27.7(3.71%) | 27.96(0.94%) | 27.6(-1.29%) | 0 | 28 | -1.42% | 31.33 | -11.9% | 3.33% | -15.93% | -7.15% | -14.88 | -9.08 | 3.53% | -17.95% | HL K1 K2 | 公告 | |
| 捷众科技 | 29.82(-0.6%) | 30.01(0.64%) | 30.11(0.33%) | 30.8(2.29%) | 30.4(-1.3%) | 0 | 29.89 | 1.71% | 33.86 | -10.23% | 2.81% | -15.41% | -6.03% | -14.55 | -11.65 | 3.97% | -16.53% | HL K1 K2 | 公告 | |
| 美之高 | 24.69(-0.16%) | 24.84(0.61%) | 24.99(0.6%) | 25.12(0.52%) | 25.7(2.31%) | 0 | 23.7 | 8.42% | 27.2 | -5.51% | 20.66% | -11.2% | 1.28% | -8.36 | -6.35 | 22.26% | -13.47% | HL K1 K2 | 公告 | |
| 丰安股份 | 19.57(-1.76%) | 19.22(-1.79%) | 19.43(1.09%) | 19.83(2.06%) | 19.3(-2.67%) | 0 | 20.23 | -4.61% | 22.4 | -13.84% | 0.42% | -19.42% | -11.69% | -15.06 | -8.11 | 1.47% | -21.16% | HL K1 K2 | 公告 | |
| XD开特股 | 36(3.3%) | 34.78(-3.39%) | 34.46(-0.92%) | 34.46(0%) | 34.13(-0.96%) | 0 | 35.03 | -2.58% | 40.61 | -15.95% | 0% | -19.49% | -9.98% | -17.95 | -8.84 | 1.25% | -22.78% | HL K1 K2 | 公告 | |
| 联迪信息 | 33.1(-2.65%) | 32.58(-1.57%) | 32.05(-1.63%) | 33.27(3.81%) | 32.7(-1.71%) | 0 | 34.65 | -5.63% | 39.16 | -16.5% | 2.03% | -22.99% | -12.73% | -25.81 | -17.89 | 2.77% | -25.26% | HL K1 K2 | 公告 | |
| 同辉信息 | 6.7(-0.89%) | 6.63(-1.04%) | 6.63(0%) | 6.74(1.66%) | 6.64(-1.48%) | 0 | 6.64 | -0.05% | 7.23 | -8.2% | 0.15% | -11.7% | -5.84% | -2.87 | -1.51 | 4.9% | -14.76% | HL K1 K2 | 公告 | |
| 硅烷科技 | 10.9(-2.5%) | 11.06(1.47%) | 10.89(-1.54%) | 11.05(1.47%) | 10.84(-1.9%) | 0 | 10.63 | 1.94% | 11.82 | -8.29% | 1.03% | -16.23% | -4.7% | -11.18 | 0 | 5.76% | -18.5% | HL K1 K2 | 公告 | |
| 华信永道 | 40.69(-0.51%) | 40.2(-1.2%) | 40(-0.5%) | 40.54(1.35%) | 40.2(-0.84%) | 0 | 39.83 | 0.94% | 45.89 | -12.39% | 0.5% | -19.6% | -7.13% | -31.02 | -16.98 | 2.06% | -22.51% | HL K1 K2 | 公告 | |
| 五新隧装 | 49.45(0.41%) | 47.99(-2.95%) | 48.28(0.6%) | 48.55(0.56%) | 49.38(1.71%) | 0 | 49.46 | -0.16% | 54.85 | -9.97% | 3.96% | -19.26% | -6.78% | -19.7 | -18.52 | 3.96% | -27.81% | HL K1 K2 | 公告 | |
| 合肥高科 | 16.81(-0.77%) | 16.69(-0.71%) | 16.49(-1.2%) | 16.7(1.27%) | 16.49(-1.26%) | 0 | 16.94 | -2.64% | 18.39 | -10.33% | 0% | -14.52% | -9.26% | -11.66 | -5.48 | 0.61% | -17.34% | HL K1 K2 | 公告 | |
| 恒拓开源 | 14.89(2.69%) | 15.07(1.21%) | 15.53(3.05%) | 15.69(1.03%) | 15.32(-2.36%) | 0 | 15.07 | 1.64% | 16.41 | -6.66% | 7.43% | -8.1% | -2.24% | -5.71 | -3 | 8.81% | -9.83% | HL K1 K2 | 公告 | |
| XD奥美森 | 27.26(-1.23%) | 26.97(-1.06%) | 27.14(0.63%) | 28.15(3.72%) | 27.29(-3.06%) | 0 | 27.83 | -1.93% | 31.72 | -13.97% | 1.19% | -12.95% | -6.27% | -11.97 | -8.13 | 2.32% | -16.87% | HL K1 K2 | 公告 | |
| 长江能科 | 16.06(-0.68%) | 16.08(0.12%) | 16.39(1.93%) | 16.54(0.92%) | 16.37(-1.03%) | 0 | 16.63 | -1.56% | 18.31 | -10.61% | 2.57% | -17.86% | -7.21% | -9.89 | -6.11 | 4.13% | -25.01% | HL K1 K2 | 公告 | |
| 马可波罗 | 22.58(-0.88%) | 22.73(0.66%) | 22.67(-0.26%) | 23.04(1.63%) | 22.85(-0.82%) | 0 | 23.86 | -4.25% | 27.4 | -16.61% | 2.33% | -27.37% | -10.45% | -14.38 | -14.31 | 3.39% | -42.88% | HL K1 K2 | 公告 | |
| 泰凯英 | 17.25(-0.23%) | 17.33(0.46%) | 17.14(-1.1%) | 17.47(1.93%) | 17.48(0.06%) | 0 | 18.14 | -3.66% | 19.83 | -11.85% | 1.98% | -21.58% | -6.22% | -7.51 | -8.9 | 2.52% | -26.8% | HL K1 K2 | 公告 | |
| 必贝特 | 32.24(9.07%) | 33.07(2.57%) | 34.88(5.47%) | 34.49(-1.12%) | 33.43(-3.07%) | 0 | 30.76 | 8.69% | 34.73 | -3.74% | 20.12% | -4.16% | 6.55% | 0 | 0 | 21.43% | -31.65% | HL K1 K2 | 公告 | |
| 西安奕材 | 23.46(0.99%) | 24.6(4.86%) | 24.2(-1.63%) | 24.25(0.21%) | 23.89(-1.48%) | 0 | 24.15 | -1.06% | 27.34 | -12.62% | 4.78% | -20.37% | -7.25% | -16.68 | -10.92 | 5.94% | -39.94% | HL K1 K2 | 公告 | |
| 丹娜生物 | 84.45(-4.03%) | 83.6(-1.01%) | 81.75(-2.21%) | 83.28(1.87%) | 82.57(-0.85%) | 0 | 80.13 | 3.05% | 92.69 | -10.92% | 6.28% | -19.13% | -4.11% | -36.19 | -27.98 | 6.54% | -26.08% | HL K1 K2 | 公告 | |
| 丰倍生物 | 43.97(0.87%) | 43.9(-0.16%) | 43.49(-0.93%) | 43.86(0.85%) | 44.94(2.46%) | 0 | 43.65 | 2.96% | 55.85 | -19.53% | 3.45% | -32.68% | -7.43% | -35.15 | 0 | 4.56% | -40.87% | HL K1 K2 | 公告 | |
| 大明电子 | 38.81(-0.94%) | 39.12(0.8%) | 38.95(-0.43%) | 39.35(1.03%) | 39.34(-0.03%) | 0 | 38.96 | 0.99% | 51.9 | -24.2% | 2% | -38.96% | -8.46% | -34.14 | 0 | 3.04% | -48.1% | HL K1 K2 | 公告 | |
| 中诚咨询 | 33.47(0.21%) | 33.51(0.12%) | 33.38(-0.39%) | 33.8(1.26%) | 33.5(-0.89%) | 0 | 33.44 | 0.18% | 36.17 | -7.38% | 0.36% | -13.08% | -2.47% | -9.39 | 0 | 1.27% | -21.86% | HL K1 K2 | 公告 | |
| 德力佳 | 72.06(-1.93%) | 69.51(-3.54%) | 67.56(-2.81%) | 69.71(3.18%) | 67.44(-3.26%) | 0 | 64.96 | 3.82% | 72.49 | -6.97% | 7.94% | -10.4% | -2.71% | -46.16 | 0 | 9.55% | -30.43% | HL K1 K2 | 公告 | |
| 北矿检测 | 24.99(0.4%) | 25.3(1.24%) | 24.43(-3.44%) | 26.1(6.84%) | 25.55(-2.11%) | 0 | 24.95 | 2.43% | 26.76 | -4.52% | 4.97% | -6.82% | -0.11% | -7.7 | 0 | 6.41% | -19.65% | HL K1 K2 | 公告 | |
| 恒坤新材 | 47.33(-5.3%) | 51.08(7.92%) | 49.21(-3.66%) | 51.9(5.47%) | 49.96(-3.74%) | 0 | 48.65 | 2.7% | 56.72 | -11.93% | 5.56% | -18.83% | -5.47% | -46.67 | 0 | 6.57% | -25.04% | HL K1 K2 | 公告 | |
| 大鹏工业 | 64.33(4.08%) | 60.33(-6.22%) | 58.8(-2.54%) | 55.01(-6.45%) | 54.99(-0.04%) | 0 | 56.9 | -3.35% | 86.51 | -36.43% | 0% | -53.4% | -20.86% | -80.79 | 0 | 57.07% | -65.42% | HL K1 K2 | 公告 | |