|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 海通发展 | 15.12(-1.18%) | 16.18(7.01%) | 15.2(-6.06%) | 14.84(-2.37%) | 14.96(0.81%) | 1 | 10.3 | 45.2% | 11.87 | 26.07% | 22.93% | -7.54% | 7.75% | -4.12 | 0 | 23.74% | -10.04% | HL K1 K2 | 公告 | |
| 向日葵 | 4.65(0.65%) | 4.44(-4.52%) | 4.23(-4.73%) | 4.25(0.47%) | 4.41(3.76%) | 1 | 4.42 | -0.23% | 5.82 | -24.19% | 8.35% | -28.87% | -5.36% | -1.23 | -1.58 | 10.53% | -18.33% | HL K1 K2 | 公告 | |
| 联特科技 | 184.78(-2.79%) | 189.68(2.65%) | 191.53(0.98%) | 190.09(-0.75%) | 197.98(4.15%) | 1 | 113.11 | 75.03% | 146.39 | 35.24% | 7.86% | -12.4% | 0.08% | -53.76 | -23.87 | 11.07% | -13.88% | HL K1 K2 | 公告 | |
| 帝科股份 | 117.46(4.26%) | 118.15(0.59%) | 105.95(-10.33%) | 105.81(-0.13%) | 102.87(-2.78%) | 1 | 59.05 | 74.22% | 74.65 | 37.81% | 27.55% | -17.02% | -4.6% | -56.04 | -25.19 | 28.59% | -19.76% | HL K1 K2 | 公告 | |
| 赛腾股份 | 50.93(-1.93%) | 49.25(-3.3%) | 45.73(-7.15%) | 44.93(-1.75%) | 45.56(1.4%) | 1 | 38.97 | 16.92% | 45.57 | -0.02% | 4.04% | -18.41% | -7.96% | -44.88 | -12.88 | 5.2% | -21.03% | HL K1 K2 | 公告 | |
| 观想科技 | 75.08(-0.24%) | 90.1(20.01%) | 93(3.22%) | 93.6(0.65%) | 85.36(-8.8%) | 1 | 58.33 | 46.33% | 69.6 | 22.64% | 16.68% | -8.8% | 7.1% | 0 | -19.14 | 17.49% | -13.66% | HL K1 K2 | 公告 | |
| 万通发展 | 12.43(1.06%) | 12.17(-2.09%) | 10.95(-10.02%) | 10.85(-0.91%) | 10.82(-0.28%) | 1 | 9.46 | 14.32% | 11.69 | -7.46% | 0% | -22.99% | -11.57% | -11.5 | -3.7 | 0.46% | -27.38% | HL K1 K2 | 公告 | |
| 锐新科技 | 25.56(-3.51%) | 23.61(-7.63%) | 22.27(-5.68%) | 22.81(2.42%) | 22.39(-1.84%) | 1 | 17.03 | 31.51% | 18.99 | 17.89% | 38.21% | -15.48% | 10.63% | -21.9 | 0 | 39.07% | -27.77% | HL K1 K2 | 公告 | |
| 联建光电 | 8.26(-2.13%) | 7.75(-6.17%) | 7.12(-8.13%) | 7.2(1.12%) | 8.64(20%) | 1 | 5.53 | 56.11% | 6.77 | 27.55% | 21.35% | -6.7% | 3.91% | -5.8 | -2.65 | 24.14% | -9.91% | HL K1 K2 | 公告 | |
| 雷曼光电 | 8.9(0%) | 8.43(-5.28%) | 7.91(-6.17%) | 7.9(-0.13%) | 9.48(20%) | 1 | 7.42 | 27.81% | 8.29 | 14.35% | 20% | 0% | 9.44% | -4.68 | -1.27 | 22.8% | -5.01% | HL K1 K2 | 公告 | |
| 西部矿业 | 34.65(2.67%) | 36.24(4.59%) | 33.24(-8.28%) | 32.69(-1.65%) | 32.3(-1.19%) | 1 | 22.01 | 46.76% | 25.3 | 27.69% | 7.59% | -18.25% | -1.89% | -16.22 | -9.05 | 11.8% | -21.68% | HL K1 K2 | 公告 | |
| 大族数控 | 156.41(-5.73%) | 153.38(-1.94%) | 144.11(-6.04%) | 144.46(0.24%) | 149.69(3.62%) | 1 | 88.69 | 68.78% | 114.68 | 30.53% | 11.34% | -15.02% | -3.07% | -71.5 | -49.74 | 12.93% | -18.6% | HL K1 K2 | 公告 | |
| 海联讯 | 25.13(0.52%) | 24.03(-4.38%) | 21.07(-12.32%) | 22.18(5.27%) | 25.58(15.33%) | 1 | 13.41 | 90.72% | 16.32 | 56.74% | 80.78% | 0% | 35.64% | 0 | 0 | 81.93% | -2.92% | HL K1 K2 | 公告 | |
| 中润光学 | 50.02(-2.48%) | 60.02(19.99%) | 65.02(8.33%) | 58(-10.8%) | 58.29(0.5%) | 1 | 36.76 | 58.56% | 43.33 | 34.53% | 30.52% | -10.35% | 18.64% | 0 | 0 | 34.93% | -16.7% | HL K1 K2 | 公告 | |
| 回盛生物 | 27.48(1.4%) | 26.2(-4.66%) | 25.31(-3.4%) | 25.39(0.32%) | 25.44(0.2%) | 1 | 21.55 | 18.05% | 24.91 | 2.15% | 0.51% | -22.01% | -7.88% | -6.43 | -8.18 | 1.44% | -22.01% | HL K1 K2 | 公告 | |
| 中视传媒 | 16.44(-0.54%) | 15.8(-3.89%) | 15.22(-3.67%) | 15.03(-1.25%) | 15.21(1.2%) | 1 | 15.99 | -4.88% | 17.62 | -13.67% | 1.2% | -23.99% | -12.52% | -20.16 | -3.79 | 1.67% | -23.99% | HL K1 K2 | 公告 | |
| 杰创智能 | 59.74(17.71%) | 58.05(-2.83%) | 52.5(-9.56%) | 51.52(-1.87%) | 52.57(2.04%) | 1 | 29.73 | 76.84% | 35.63 | 47.54% | 20.08% | -12% | 7.02% | 0 | 0 | 24.6% | -13.11% | HL K1 K2 | 公告 | |
| 英诺激光 | 60.74(2.48%) | 59.14(-2.63%) | 58.03(-1.88%) | 59.49(2.52%) | 61.85(3.97%) | 1 | 37.9 | 63.19% | 45.76 | 35.15% | 24.05% | 0% | 7.76% | 0 | 0 | 27.53% | -3.16% | HL K1 K2 | 公告 | |
| 果麦文化 | 42.03(2.26%) | 40.23(-4.28%) | 37.69(-6.31%) | 37.29(-1.06%) | 37.06(-0.62%) | 1 | 43.08 | -13.97% | 53.49 | -30.71% | 0% | -19.61% | -9.84% | -40.38 | -0.2 | 0.49% | -21.42% | HL K1 K2 | 公告 | |
| 海优新材 | 61.24(-0.99%) | 57.5(-6.11%) | 53.81(-6.42%) | 52.64(-2.17%) | 51.18(-2.77%) | 1 | 43.36 | 18.04% | 52.51 | -2.53% | 0% | -29.97% | -15.11% | -42.43 | -18.58 | 0.06% | -31.72% | HL K1 K2 | 公告 | |
| 快可电子 | 41.88(-1.74%) | 40.46(-3.39%) | 40.79(0.82%) | 41.56(1.89%) | 42.76(2.89%) | 1 | 34.08 | 25.49% | 37.61 | 13.68% | 20.72% | -0.56% | 10.91% | -7.41 | 0 | 22.31% | -4.89% | HL K1 K2 | 公告 | |
| 欧莱新材 | 41.66(5.23%) | 39.68(-4.75%) | 36.93(-6.93%) | 35.32(-4.36%) | 34.4(-2.6%) | 1 | 18.38 | 87.19% | 22.38 | 53.68% | 93.8% | -17.43% | 29.99% | -46.07 | 0 | 96.91% | -19.81% | HL K1 K2 | 公告 | |
| 长城电工 | 9.9(1.23%) | 9.55(-3.54%) | 9.37(-1.88%) | 9.58(2.24%) | 9.79(2.19%) | 1 | 8.82 | 10.94% | 10.44 | -6.19% | 4.82% | -13.74% | -1.58% | -1.72 | -3.17 | 6.53% | -18.35% | HL K1 K2 | 公告 | |
| 航天电子 | 25.8(-0.54%) | 27.08(4.96%) | 24.76(-8.57%) | 25.27(2.06%) | 25.69(1.66%) | 1 | 13.69 | 87.59% | 16.78 | 53.07% | 7.22% | -18.34% | -2.62% | -0.18 | -7.88 | 7.49% | -18.34% | HL K1 K2 | 公告 | |
| 达利凯普 | 26.86(0.98%) | 25.99(-3.24%) | 23.66(-8.96%) | 24.15(2.07%) | 23.88(-1.12%) | 1 | 17.97 | 32.89% | 20.65 | 15.65% | 15.87% | -11.09% | 4.2% | -21.48 | 0 | 17.87% | -12.37% | HL K1 K2 | 公告 | |
| 气派科技 | 34.67(5.7%) | 33.12(-4.47%) | 30.94(-6.58%) | 30.8(-0.45%) | 30.8(0%) | 1 | 23.27 | 32.35% | 27.43 | 12.29% | 27.27% | -12% | 2.28% | -11.67 | -9.01 | 29.96% | -13.48% | HL K1 K2 | 公告 | |
| 睿创微纳 | 116.81(-0.82%) | 120.09(2.81%) | 110.38(-8.09%) | 109.17(-1.1%) | 106.29(-2.64%) | 1 | 78.25 | 35.84% | 90.87 | 16.98% | 3.44% | -14.94% | -5.59% | -54.24 | -30.78 | 5.21% | -19.48% | HL K1 K2 | 公告 | |
| 美畅股份 | 19.02(0.42%) | 18.48(-2.84%) | 18.12(-1.95%) | 17.88(-1.32%) | 17.68(-1.12%) | 1 | 14.91 | 18.56% | 17 | 3.97% | 13.92% | -10.62% | -0.37% | -6.5 | -0.4 | 14.88% | -12.43% | HL K1 K2 | 公告 | |
| 快克智能 | 39.7(-3.5%) | 39.09(-1.54%) | 37.97(-2.87%) | 38.02(0.13%) | 39.23(3.18%) | 1 | 29.46 | 33.18% | 33.33 | 17.69% | 8.58% | -4.64% | 2.14% | -13.08 | -2.08 | 9.4% | -6.57% | HL K1 K2 | 公告 | |
| 海默科技 | 11.21(1.17%) | 13.45(19.98%) | 14.18(5.43%) | 12.55(-11.5%) | 12.55(0%) | 1 | 8.82 | 42.24% | 9.9 | 26.81% | 23.04% | -11.5% | 11.95% | 0 | 0 | 25.37% | -20.97% | HL K1 K2 | 公告 | |
| 中贝通信 | 27.8(2.58%) | 27.01(-2.84%) | 25.54(-5.44%) | 25.37(-0.67%) | 25.71(1.34%) | 1 | 22.13 | 16.2% | 24.8 | 3.67% | 12.17% | -7.52% | 1.3% | -15.54 | -0.5 | 13.11% | -9.34% | HL K1 K2 | 公告 | |
| 臻镭科技 | 177.57(1.43%) | 186.58(5.07%) | 161.19(-13.61%) | 160.14(-0.65%) | 160.33(0.12%) | 1 | 80.27 | 99.73% | 108.13 | 48.27% | 0.12% | -26.1% | -14.05% | -58.43 | -42.78 | 2.76% | -29.68% | HL K1 K2 | 公告 | |
| 狮头股份 | 11.66(-0.85%) | 10.98(-5.83%) | 10.72(-2.37%) | 10.81(0.84%) | 10.85(0.37%) | 1 | 10.43 | 4% | 11.89 | -8.73% | 3.43% | -7.74% | -1.91% | -7.81 | -1.21 | 5.03% | -8.98% | HL K1 K2 | 公告 | |
| 美迪凯 | 13.12(-1.35%) | 12.7(-3.2%) | 11.75(-7.48%) | 11.52(-1.96%) | 13.82(19.97%) | 1 | 10.8 | 28.01% | 12.39 | 11.53% | 19.97% | 0% | 8.48% | -3.04 | -0.79 | 20.38% | -0.43% | HL K1 K2 | 公告 | |
| 德迈仕 | 38.58(-2.8%) | 36.7(-4.87%) | 34.31(-6.51%) | 34.68(1.08%) | 34.84(0.46%) | 1 | 33.8 | 3.08% | 40.4 | -13.77% | 1.54% | -16.55% | -8.74% | -36.52 | -8.02 | 3.08% | -19.2% | HL K1 K2 | 公告 | |
| 因赛集团 | 43.14(1.27%) | 41.66(-3.43%) | 38.47(-7.66%) | 38.46(-0.03%) | 38.67(0.55%) | 1 | 36.81 | 5.04% | 44.35 | -12.82% | 0.55% | -29.27% | -15.13% | -37.69 | -16.14 | 2.03% | -33.4% | HL K1 K2 | 公告 | |
| 首都在线 | 35.5(10.28%) | 35.3(-0.56%) | 31.9(-9.63%) | 32.01(0.34%) | 33.08(3.34%) | 1 | 21.23 | 55.82% | 25.84 | 28.02% | 44.58% | -6.82% | 18.07% | -7.08 | 0 | 46.37% | -13.81% | HL K1 K2 | 公告 | |
| 华民股份 | 8(4.71%) | 7.51(-6.13%) | 7.55(0.53%) | 7.4(-1.99%) | 7.1(-4.05%) | 1 | 6.91 | 2.75% | 8.22 | -13.63% | 11.46% | -13.2% | -2.42% | -1.55 | -0.22 | 12.34% | -18.76% | HL K1 K2 | 公告 | |
| 天龙集团 | 13.7(0%) | 13.17(-3.87%) | 12.24(-7.06%) | 12.3(0.49%) | 12.66(2.93%) | 1 | 9.13 | 38.66% | 11.14 | 13.67% | 3.43% | -28.68% | -13.39% | -15.47 | -4.42 | 4.46% | -29.08% | HL K1 K2 | 公告 | |
| 绿通科技 | 35.61(1.37%) | 33.38(-6.26%) | 32.18(-3.59%) | 31.88(-0.93%) | 32.28(1.25%) | 1 | 28.35 | 13.86% | 32.56 | -0.87% | 16.16% | -9.35% | 6.44% | -29.68 | 0 | 16.96% | -9.58% | HL K1 K2 | 公告 | |
| 易天股份 | 45.52(-0.07%) | 45.09(-0.94%) | 43.76(-2.95%) | 48.29(10.35%) | 48.56(0.56%) | 1 | 25.49 | 90.5% | 30.15 | 61.06% | 74.99% | 0% | 40.01% | 0 | 0 | 78.46% | -4.69% | HL K1 K2 | 公告 | |
| 北方导航 | 17.15(-0.52%) | 18.87(10.03%) | 17.72(-6.09%) | 18.62(5.08%) | 18.23(-2.09%) | 1 | 14.3 | 27.47% | 16.69 | 9.23% | 12.74% | -3.39% | 5.36% | 0 | -2.26 | 13.09% | -5.15% | HL K1 K2 | 公告 | |
| 海力风电 | 77.52(-1.87%) | 74.88(-3.41%) | 75.22(0.45%) | 75.53(0.41%) | 75.16(-0.49%) | 1 | 71.92 | 4.51% | 82.58 | -8.98% | 4.48% | -18.42% | -6.18% | 11.73 | -28.53 | 5.83% | -20.02% | HL K1 K2 | 公告 | |
| 深康佳Ａ | 3.82(-0.78%) | 3.67(-3.93%) | 3.5(-4.63%) | 3.46(-1.14%) | 3.55(2.6%) | 1 | 4.67 | -23.94% | 5.28 | -32.79% | 2.6% | -31.6% | -18.46% | -1.21 | -3.66 | 3.2% | -34.26% | HL K1 K2 | 公告 | |
| 沃尔核材 | 28.53(-0.7%) | 27.82(-2.49%) | 25.56(-8.12%) | 25.64(0.31%) | 26.65(3.94%) | 1 | 23.94 | 11.32% | 27.97 | -4.71% | 4.26% | -20.07% | -6.95% | -22.73 | -10.88 | 6.81% | -22.26% | HL K1 K2 | 公告 | |
| 乐通股份 | 15.23(1.67%) | 15(-1.51%) | 13.95(-7%) | 13.85(-0.72%) | 13.79(-0.43%) | 1 | 11.69 | 17.97% | 13.48 | 2.32% | 17.86% | -11.32% | -3.54% | -3.82 | -2.85 | 19.39% | -14.77% | HL K1 K2 | 公告 | |
| 麦格米特 | 124.64(-0.73%) | 132.26(6.11%) | 126.96(-4.01%) | 128.7(1.37%) | 127.19(-1.17%) | 1 | 73.06 | 74.09% | 90.43 | 40.65% | 29.76% | -8.61% | 6.61% | 0 | -17.42 | 33.18% | -9.4% | HL K1 K2 | 公告 | |
| 华升股份 | 8.04(0.88%) | 7.88(-1.99%) | 7.58(-3.81%) | 7.73(1.98%) | 7.78(0.65%) | 1 | 7.28 | 6.9% | 8.38 | -7.11% | 2.64% | -13.84% | -4.24% | -3.42 | -0.95 | 4.43% | -13.84% | HL K1 K2 | 公告 | |
| 拉芳家化 | 19.58(-1.21%) | 18.42(-5.92%) | 17.79(-3.42%) | 17.57(-1.24%) | 17.73(0.91%) | 1 | 20.23 | -12.38% | 24.62 | -27.97% | 0.91% | -26.95% | -14.52% | -12.5 | -9.7 | 2.31% | -27.81% | HL K1 K2 | 公告 | |
| 万邦德 | 18.77(-0.16%) | 18.44(-1.76%) | 16.8(-8.89%) | 16.73(-0.42%) | 16.75(0.12%) | 1 | 10.79 | 55.24% | 13.19 | 27% | 8.41% | -10.9% | -1.95% | -17.11 | 0 | 10.49% | -13.97% | HL K1 K2 | 公告 | |
| 侨银股份 | 15.59(10.02%) | 15.15(-2.82%) | 14.37(-5.15%) | 14.83(3.2%) | 14.45(-2.56%) | 1 | 13.51 | 6.93% | 15.24 | -5.2% | 4.41% | -7.31% | -1.41% | -1.23 | 0 | 5.09% | -9.69% | HL K1 K2 | 公告 | |
| 交运股份 | 8.17(0.86%) | 8.03(-1.71%) | 7.72(-3.86%) | 7.59(-1.68%) | 7.69(1.32%) | 1 | 5.73 | 34.27% | 6.78 | 13.39% | 1.32% | -21.77% | -7.35% | -2.14 | -2.66 | 2.81% | -24.46% | HL K1 K2 | 公告 | |
| 海看股份 | 27.17(0.07%) | 25.96(-4.45%) | 24.75(-4.66%) | 24.9(0.61%) | 25.15(1%) | 1 | 24.14 | 4.18% | 27.29 | -7.84% | 1.62% | -29.25% | -8.33% | -34.6 | -3.84 | 2.99% | -35.31% | HL K1 K2 | 公告 | |
| 海新能科 | 4.84(2.33%) | 4.94(2.07%) | 5.19(5.06%) | 4.9(-5.59%) | 5.88(20%) | 1 | 3.85 | 52.58% | 4.51 | 30.25% | 33.03% | 0% | 19.92% | 0 | -1.09 | 33.03% | 0% | HL K1 K2 | 公告 | |
| 新能泰山 | 3.97(0.76%) | 3.85(-3.02%) | 3.74(-2.86%) | 3.87(3.48%) | 3.99(3.1%) | 1 | 3.39 | 17.73% | 3.78 | 5.56% | 20.54% | -0.25% | 6.42% | -0.42 | 0 | 20.91% | -4.55% | HL K1 K2 | 公告 | |
| 三棵树 | 52.32(-0.61%) | 53.94(3.1%) | 51.01(-5.43%) | 50.02(-1.94%) | 49.11(-1.82%) | 1 | 41.62 | 18% | 48.46 | 1.35% | 14.93% | -15.15% | -6.16% | -28.41 | -7.65 | 16.9% | -15.86% | HL K1 K2 | 公告 | |
| 中天科技 | 29.14(5.62%) | 30.2(3.64%) | 28.79(-4.67%) | 28.83(0.14%) | 28.79(-0.14%) | 1 | 16.85 | 70.89% | 19.68 | 46.29% | 59.59% | -4.67% | 25.05% | 0 | 0 | 62.29% | -9.52% | HL K1 K2 | 公告 | |
| 衢州东峰 | 4.75(-2.26%) | 4.71(-0.84%) | 4.5(-4.46%) | 4.46(-0.89%) | 4.53(1.57%) | 1 | 4.1 | 10.46% | 4.61 | -1.7% | 11.03% | -7.74% | 2.73% | -2.72 | 0 | 12.41% | -8.3% | HL K1 K2 | 公告 | |
| 金风科技 | 28.45(0.25%) | 28.11(-1.2%) | 26.33(-6.33%) | 27.01(2.58%) | 27.63(2.3%) | 1 | 14.98 | 84.43% | 18.54 | 49.05% | 11.32% | -17.23% | 1.86% | -5.71 | -6.61 | 13.52% | -12.62% | HL K1 K2 | 公告 | |
| 美克家居 | 2.77(0.36%) | 2.64(-4.69%) | 2.49(-5.68%) | 2.46(-1.2%) | 2.55(3.66%) | 1 | 2.19 | 16.57% | 2.63 | -3.04% | 3.66% | -25.66% | -7.36% | -2.85 | -1.23 | 5.37% | -21.54% | HL K1 K2 | 公告 | |
| 泉阳泉 | 8.68(-1.7%) | 8.44(-2.76%) | 8.34(-1.18%) | 8.3(-0.48%) | 8.27(-0.36%) | 1 | 7.26 | 13.98% | 7.95 | 4.03% | 12.82% | -6.34% | -0.3% | -4.78 | -0.81 | 12.98% | -9.42% | HL K1 K2 | 公告 | |
| 铜峰电子 | 11(-1.35%) | 10.71(-2.64%) | 9.96(-7%) | 10.41(4.52%) | 10.4(-0.1%) | 1 | 7.94 | 31% | 8.9 | 16.79% | 10.4% | -6.73% | 2.89% | -8.53 | -0.32 | 11.83% | -7.56% | HL K1 K2 | 公告 | |
| 中信出版 | 46.7(5.75%) | 42(-10.06%) | 40.38(-3.86%) | 39.78(-1.49%) | 39.83(0.13%) | 1 | 30.17 | 32.02% | 33.83 | 17.72% | 36.12% | -14.71% | 19.06% | -36.09 | 0 | 37.16% | -16.62% | HL K1 K2 | 公告 | |
| 信质集团 | 25.41(-0.63%) | 24.56(-3.35%) | 23.04(-6.19%) | 22.77(-1.17%) | 22.93(0.7%) | 1 | 22.14 | 3.55% | 26.63 | -13.9% | 0.7% | -18.02% | -11.36% | -21.39 | -6.91 | 1.91% | -19.18% | HL K1 K2 | 公告 | |
| 平安电工 | 81.13(-3.93%) | 79.2(-2.38%) | 75.3(-4.92%) | 75.59(0.39%) | 76.65(1.4%) | 1 | 50.45 | 51.92% | 61.07 | 25.52% | 8.75% | -10.04% | -0.11% | -52.7 | -9.95 | 9.66% | -10.29% | HL K1 K2 | 公告 | |
| 捷佳伟创 | 123.72(1.81%) | 119.33(-3.55%) | 115.67(-3.07%) | 114.91(-0.66%) | 113.68(-1.07%) | 1 | 81.71 | 39.13% | 99.81 | 13.89% | 5.99% | -23.03% | -9.31% | -56.76 | -40.79 | 7.83% | -25.33% | HL K1 K2 | 公告 | |
| 青龙管业 | 14.72(-0.27%) | 13.96(-5.16%) | 13.35(-4.37%) | 13.82(3.52%) | 13.68(-1.01%) | 1 | 11.51 | 18.87% | 12.58 | 8.71% | 21.28% | -7.32% | 8.63% | -5.99 | 0 | 21.6% | -9.04% | HL K1 K2 | 公告 | |
| 新华网 | 23.14(1.49%) | 22.54(-2.59%) | 21.26(-5.68%) | 21.15(-0.52%) | 21.38(1.09%) | 1 | 19.29 | 10.81% | 21.69 | -1.44% | 1.09% | -27.77% | -12.11% | -22.26 | -5.46 | 2.1% | -32.13% | HL K1 K2 | 公告 | |
| 江苏神通 | 18.82(-2.64%) | 18.38(-2.34%) | 17.36(-5.55%) | 17.51(0.86%) | 18.05(3.08%) | 1 | 13.72 | 31.59% | 15.23 | 18.52% | 14.6% | -7.39% | 3.85% | -10.76 | 0 | 17.21% | -10.95% | HL K1 K2 | 公告 | |
| 益丰药房 | 24.3(0.25%) | 23.97(-1.36%) | 23.9(-0.29%) | 23.31(-2.47%) | 23.26(-0.21%) | 1 | 23.07 | 0.82% | 25.25 | -7.87% | 5.78% | -8.5% | -2.66% | -8.82 | -2.04 | 6.21% | -9.84% | HL K1 K2 | 公告 | |
| 梦洁股份 | 4.4(-1.35%) | 4.42(0.45%) | 4.17(-5.66%) | 4.14(-0.72%) | 4.21(1.69%) | 1 | 3.8 | 10.76% | 4.31 | -2.4% | 5.78% | -14.6% | -4.83% | -1.43 | -1.08 | 7.12% | -16.3% | HL K1 K2 | 公告 | |
| 海科新源 | 58.42(3.05%) | 56.74(-2.88%) | 54.4(-4.12%) | 53.3(-2.02%) | 52.95(-0.66%) | 1 | 31.83 | 66.36% | 44.21 | 19.78% | 5.48% | -12.97% | -4.73% | -34.82 | 0 | 6.86% | -15.51% | HL K1 K2 | 公告 | |
| 奥瑞德 | 4.05(2.02%) | 3.87(-4.44%) | 3.64(-5.94%) | 3.62(-0.55%) | 3.98(9.94%) | 1 | 3.22 | 23.78% | 3.73 | 6.78% | 16.03% | -1.73% | 6.39% | -2.26 | 0 | 17.4% | -3.86% | HL K1 K2 | 公告 | |
| 文科股份 | 4.48(0.45%) | 4.28(-4.46%) | 4.18(-2.34%) | 4.2(0.48%) | 4.27(1.67%) | 1 | 4.08 | 4.73% | 4.61 | -7.36% | 2.15% | -11.41% | -3.43% | -2.7 | -0.49 | 3.89% | -19.13% | HL K1 K2 | 公告 | |
| 科士达 | 56.87(-0.25%) | 57.47(1.06%) | 56.42(-1.83%) | 55.17(-2.22%) | 56.12(1.72%) | 1 | 36.31 | 54.58% | 42.97 | 30.6% | 10.62% | -5.66% | 1.34% | -10.09 | -3.45 | 13.31% | -6.78% | HL K1 K2 | 公告 | |
| 金龙汽车 | 17.92(-2.56%) | 17.28(-3.57%) | 16.23(-6.08%) | 16.14(-0.55%) | 16.88(4.58%) | 1 | 13.88 | 21.59% | 15.97 | 5.72% | 4.58% | -23.17% | -8.08% | -9.66 | -5.42 | 6.3% | -23.96% | HL K1 K2 | 公告 | |
| 哈焊华通 | 53.9(0.65%) | 57.59(6.85%) | 54.63(-5.14%) | 53.58(-1.92%) | 59.4(10.86%) | 1 | 38.6 | 53.89% | 48.98 | 21.28% | 18.09% | -2.73% | 10.25% | 0 | -12.41 | 20.88% | -1.98% | HL K1 K2 | 公告 | |
| 康欣新材 | 3.99(0%) | 3.84(-3.76%) | 3.61(-5.99%) | 3.57(-1.11%) | 3.63(1.68%) | 1 | 2.8 | 29.77% | 3.25 | 11.79% | 1.68% | -23.09% | -9.1% | -2.12 | -0.98 | 3.42% | -23.09% | HL K1 K2 | 公告 | |
| 誉衡药业 | 3.48(0.29%) | 3.36(-3.45%) | 3.26(-2.98%) | 3.22(-1.23%) | 3.26(1.24%) | 1 | 3.05 | 6.89% | 3.46 | -5.76% | 2.52% | -9.94% | -3.97% | -0.54 | -0.57 | 3.49% | -10.19% | HL K1 K2 | 公告 | |
| 皮阿诺 | 30.67(0.89%) | 29.1(-5.12%) | 27.74(-4.67%) | 27.84(0.36%) | 28.67(2.98%) | 1 | 15.95 | 79.8% | 18.72 | 53.16% | 30.91% | -12.59% | 2.24% | -14.69 | 0 | 33.66% | -15.03% | HL K1 K2 | 公告 | |