|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 昊志机电 | 69.27(6.72%) | 62.9(-9.2%) | 61.44(-2.32%) | 60.22(-1.99%) | 62.92(4.48%) | 1 | 27.23 | 131.07% | 34.97 | 79.94% | 117.42% | -9.17% | 33.52% | -14.41 | 0 | 113.22% | -15.71% | HL K1 K2 | 公告 | |
| 维康药业 | 32.56(-7.84%) | 33.18(1.9%) | 33.3(0.36%) | 32.09(-3.63%) | 32.84(2.34%) | 1 | 19.47 | 68.71% | 23.69 | 38.6% | 58.8% | -7.05% | 25.68% | -26.47 | 0 | 61.77% | -11.51% | HL K1 K2 | 公告 | |
| 海兰信 | 26.39(14.59%) | 24.12(-8.6%) | 24.12(0%) | 22.67(-6.01%) | 22.28(-1.72%) | 1 | 16.62 | 34.06% | 20 | 11.37% | 31.21% | -15.57% | 16.24% | -8.53 | 0 | 33.33% | -19.19% | HL K1 K2 | 公告 | |
| 万隆光电 | 34.5(3.29%) | 32.3(-6.38%) | 32.63(1.02%) | 32.24(-1.2%) | 31.34(-2.79%) | 1 | 20.65 | 51.76% | 23.88 | 31.26% | 27.09% | -9.24% | 4.9% | -15.11 | 0 | 31.4% | -15.3% | HL K1 K2 | 公告 | |
| 华曙高科 | 84.8(9.62%) | 74.65(-11.97%) | 76.8(2.88%) | 80.68(5.05%) | 82.94(2.8%) | 1 | 38.38 | 116.1% | 49.39 | 67.91% | 60.43% | -2.19% | 28.25% | 0 | 0 | 62.76% | -2.63% | HL K1 K2 | 公告 | |
| 京运通 | 4.13(1.72%) | 4.04(-2.18%) | 4(-0.99%) | 3.96(-1%) | 3.99(0.76%) | 1 | 3.33 | 19.75% | 3.94 | 1.2% | 9.62% | -6.78% | -0.46% | -0.1 | -0.54 | 11.45% | -11.33% | HL K1 K2 | 公告 | |
| 久盛电气 | 20.66(3.3%) | 19.82(-4.07%) | 19.67(-0.76%) | 19.44(-1.17%) | 19.59(0.77%) | 1 | 17.31 | 13.19% | 20.91 | -6.31% | 15.99% | -5.18% | 6.05% | -4.35 | 0 | 17.24% | -5.86% | HL K1 K2 | 公告 | |
| 海力风电 | 78.72(-3.51%) | 77.46(-1.6%) | 77.9(0.57%) | 86.3(10.78%) | 85.6(-0.81%) | 1 | 69.12 | 23.85% | 79.47 | 7.71% | 11.15% | -0.81% | 6.23% | -6.21 | -2.24 | 13.12% | -2.54% | HL K1 K2 | 公告 | |
| 顺威股份 | 8.68(2.48%) | 8.36(-3.69%) | 8.48(1.44%) | 8.28(-2.36%) | 8.32(0.48%) | 1 | 7.23 | 15.15% | 8.67 | -4.06% | 6.26% | -5.13% | 0.54% | -1.32 | -0.47 | 7.63% | -5.35% | HL K1 K2 | 公告 | |
| 中化岩土 | 3.68(1.94%) | 3.86(4.89%) | 3.83(-0.78%) | 3.63(-5.22%) | 3.66(0.83%) | 1 | 3.35 | 9.4% | 3.89 | -5.82% | 11.25% | -5.18% | 5.59% | -0.23 | 0 | 13.31% | -8.04% | HL K1 K2 | 公告 | |
| 巨轮智能 | 8.57(4.26%) | 8.38(-2.22%) | 8.25(-1.55%) | 8.08(-2.06%) | 8.32(2.97%) | 1 | 7.79 | 6.79% | 8.73 | -4.75% | 17.35% | -2.92% | 6.16% | -0.52 | 0 | 16.36% | -5.67% | HL K1 K2 | 公告 | |
| 海能达 | 12.36(2.83%) | 11.91(-3.64%) | 12.03(1.01%) | 11.8(-1.91%) | 11.75(-0.42%) | 1 | 11.18 | 5.06% | 12.58 | -6.62% | 9.3% | -4.94% | 3.08% | -1.72 | 0 | 10.43% | -5.62% | HL K1 K2 | 公告 | |
| 鸿博股份 | 17.25(2.74%) | 16.56(-4%) | 17.08(3.14%) | 16.75(-1.93%) | 16.23(-3.1%) | 1 | 15.09 | 7.52% | 18.32 | -11.43% | 5.94% | -11.6% | -0.41% | -6.39 | -1.33 | 6.36% | -12.65% | HL K1 K2 | 公告 | |
| 沃尔核材 | 28.26(1.04%) | 26.95(-4.64%) | 27.07(0.45%) | 29.78(10.01%) | 31.11(4.47%) | 1 | 22.43 | 38.7% | 26.39 | 17.89% | 21.14% | 0% | 15.04% | 0 | 0 | 22.77% | -2.63% | HL K1 K2 | 公告 | |
| 融发核电 | 9.23(5.01%) | 8.45(-8.45%) | 8.54(1.07%) | 8.3(-2.81%) | 8.18(-1.45%) | 1 | 6.71 | 21.96% | 8.08 | 1.28% | 16.36% | -11.38% | 6.66% | -6.5 | 0 | 18.04% | -14.44% | HL K1 K2 | 公告 | |
| 乐通股份 | 12.4(-1.35%) | 12.11(-2.34%) | 11.76(-2.89%) | 11.7(-0.51%) | 11.75(0.43%) | 1 | 10.86 | 8.2% | 12.49 | -5.92% | 13.97% | -10.24% | -1.66% | -11.63 | 0 | 19.78% | -14.05% | HL K1 K2 | 公告 | |
| 麦格米特 | 99.46(-1.34%) | 97.12(-2.35%) | 98.71(1.64%) | 98.02(-0.7%) | 98.16(0.14%) | 1 | 60.14 | 63.21% | 74.69 | 31.43% | 42.22% | -2.63% | 13.51% | -9.63 | 0 | 43.66% | -6.14% | HL K1 K2 | 公告 | |
| 天津普林 | 25.9(-2.96%) | 25.56(-1.31%) | 25.82(1.02%) | 26.18(1.39%) | 26.34(0.61%) | 1 | 20.24 | 30.16% | 23.79 | 10.73% | 22.51% | -1.94% | 7.8% | -5.53 | 0 | 24.25% | -4.32% | HL K1 K2 | 公告 | |
| 佛塑科技 | 13.74(-1.51%) | 13.49(-1.82%) | 12.95(-4%) | 13.31(2.78%) | 13.2(-0.83%) | 1 | 7.73 | 70.7% | 9.4 | 40.45% | 18.49% | -14.89% | 0.27% | -13.17 | 0 | 21.1% | -18.06% | HL K1 K2 | 公告 | |
| 洪田股份 | 50.01(-3.03%) | 48.57(-2.88%) | 48.45(-0.25%) | 48.09(-0.74%) | 52.21(8.57%) | 1 | 35.11 | 48.72% | 44.04 | 18.56% | 15.23% | -8.45% | 5.16% | -12.69 | 0 | 17.33% | -11.07% | HL K1 K2 | 公告 | |
| 振江股份 | 29.46(-1.6%) | 28.51(-3.22%) | 27.76(-2.63%) | 27.55(-0.76%) | 28.05(1.81%) | 1 | 24 | 16.88% | 27.53 | 1.91% | 18.55% | -6.31% | 8.41% | -9.88 | 0 | 19.57% | -7.36% | HL K1 K2 | 公告 | |
| 皇台酒业 | 13(1.25%) | 12.87(-1%) | 12.79(-0.62%) | 12.63(-1.25%) | 12.89(2.06%) | 1 | 13 | -0.85% | 14.14 | -8.84% | 7.51% | -4.52% | 1.26% | -0.35 | -1.42 | 8.41% | -7.73% | HL K1 K2 | 公告 | |
| 杰恩设计 | 30.9(7.14%) | 31.17(0.87%) | 30.7(-1.51%) | 32.03(4.33%) | 30.7(-4.15%) | 1 | 18.22 | 68.46% | 20.98 | 46.3% | 65.23% | -4.15% | 25.91% | 0 | 0 | 68.59% | -7.81% | HL K1 K2 | 公告 | |
| 兆新股份 | 3.84(4.92%) | 3.7(-3.65%) | 3.72(0.54%) | 3.63(-2.42%) | 3.61(-0.55%) | 1 | 2.63 | 37.17% | 3.13 | 15.47% | 9.06% | -7.67% | -0.47% | -0.47 | -0.43 | 9.73% | -11.74% | HL K1 K2 | 公告 | |
| 北特科技 | 48.32(0.35%) | 49.27(1.97%) | 47.75(-3.09%) | 47.69(-0.13%) | 49.14(3.04%) | 1 | 40.54 | 21.21% | 48.5 | 1.31% | 22.91% | -0.26% | 10.65% | 0 | 0 | 23.07% | -3.93% | HL K1 K2 | 公告 | |
| 川网传媒 | 21.65(20.01%) | 23.9(10.39%) | 26.75(11.92%) | 24.44(-8.64%) | 21.51(-11.99%) | 1 | 16.5 | 30.37% | 19.58 | 9.84% | 33.11% | -19.59% | 19.93% | 0 | 0 | 36.05% | -19.59% | HL K1 K2 | 公告 | |
| 精达股份 | 14.76(0.2%) | 14.62(-0.95%) | 14.03(-4.04%) | 14.86(5.92%) | 15.4(3.63%) | 1 | 8.46 | 82.13% | 9.89 | 55.68% | 54% | 0% | 27.44% | 0 | 0 | 58.76% | -0.65% | HL K1 K2 | 公告 | |
| 泰胜风能 | 17(10.68%) | 16.75(-1.47%) | 15.81(-5.61%) | 14.83(-6.2%) | 14.41(-2.83%) | 1 | 7.38 | 95.33% | 8.84 | 63.06% | 73.2% | -15.24% | 34.13% | -10.76 | 0 | 74.67% | -21.77% | HL K1 K2 | 公告 | |
| 珠城科技 | 58.75(2.53%) | 58.39(-0.61%) | 59.12(1.25%) | 58.98(-0.24%) | 60.32(2.27%) | 1 | 43.2 | 39.63% | 50.06 | 20.48% | 28.42% | 0% | 17.88% | 0 | 0 | 31.1% | -1.24% | HL K1 K2 | 公告 | |
| 海陆重工 | 15.02(1.62%) | 13.64(-9.19%) | 13.52(-0.88%) | 13.26(-1.92%) | 13.29(0.23%) | 1 | 9.05 | 46.84% | 10.68 | 24.49% | 16.17% | -11.52% | 3.8% | -7.32 | 0 | 16.78% | -12.97% | HL K1 K2 | 公告 | |
| 铜峰电子 | 9.6(0%) | 9.63(0.31%) | 10.06(4.47%) | 10.49(4.27%) | 10.15(-3.24%) | 1 | 7.34 | 38.2% | 8.16 | 24.32% | 24.39% | -3.24% | 11.55% | 0 | 0 | 27.03% | -9.78% | HL K1 K2 | 公告 | |
| 领益智造 | 18.33(10.02%) | 16.9(-7.8%) | 16.33(-3.37%) | 16.14(-1.16%) | 16.51(2.29%) | 1 | 10.97 | 50.44% | 13.07 | 26.29% | 12.16% | -9.93% | 4.85% | -2.52 | 0 | 14.49% | -12.32% | HL K1 K2 | 公告 | |
| 红星发展 | 18.19(-2.47%) | 18.95(4.18%) | 19.9(5.01%) | 20(0.5%) | 19.11(-4.45%) | 1 | 14.82 | 28.92% | 17.1 | 11.74% | 26.56% | -4.45% | 10.69% | 0 | 0 | 27.57% | -7.68% | HL K1 K2 | 公告 | |
| 拓尔思 | 26.44(20.02%) | 26.8(1.36%) | 30.88(15.22%) | 27.06(-12.37%) | 25.14(-7.1%) | 1 | 19.12 | 31.49% | 22.93 | 9.64% | 36.63% | -18.59% | 21.11% | 0 | 0 | 40.06% | -18.9% | HL K1 K2 | 公告 | |
| 三花智控 | 56.88(-0.25%) | 57.03(0.26%) | 54.74(-4.02%) | 54.59(-0.27%) | 57.46(5.26%) | 1 | 32.65 | 76% | 39.75 | 44.55% | 38.32% | 0% | 17.06% | 0.01 | 0 | 34.91% | -4.28% | HL K1 K2 | 公告 | |
| 信质集团 | 24.8(3.55%) | 24.58(-0.89%) | 24.28(-1.22%) | 23.9(-1.57%) | 26.29(10%) | 1 | 20.56 | 27.86% | 24.96 | 5.32% | 22% | 0% | 13.52% | 0 | 0 | 24.95% | 0% | HL K1 K2 | 公告 | |
| 平安电工 | 69.92(-0.03%) | 71.32(2%) | 70.48(-1.18%) | 72.39(2.71%) | 73.5(1.53%) | 1 | 42.29 | 73.8% | 51.59 | 42.46% | 27.43% | -6.97% | 7.33% | -20.58 | 0 | 30.16% | -8.56% | HL K1 K2 | 公告 | |
| 天益医疗 | 51.26(-1.73%) | 58.5(14.12%) | 57.32(-2.02%) | 54.61(-4.73%) | 53.67(-1.72%) | 1 | 40.33 | 33.07% | 47.34 | 13.38% | 4.7% | -8.26% | -0.76% | 0 | -5.47 | 6.07% | -12.75% | HL K1 K2 | 公告 | |
| 兆讯传媒 | 12.17(7.04%) | 13.5(10.93%) | 13.9(2.96%) | 12.59(-9.42%) | 11.94(-5.16%) | 1 | 10.54 | 13.32% | 11.67 | 2.34% | 14.81% | -14.1% | 5.32% | 0 | -0.91 | 15.36% | -18.05% | HL K1 K2 | 公告 | |
| 河化股份 | 7.36(0.14%) | 7.4(0.54%) | 7.62(2.97%) | 7.38(-3.15%) | 7.41(0.41%) | 1 | 6.61 | 12.03% | 7.86 | -5.75% | 2.63% | -9.08% | -1.59% | -0.65 | -1.08 | 4.37% | -10.51% | HL K1 K2 | 公告 | |
| 冠昊生物 | 17.85(3%) | 17.49(-2.02%) | 17.3(-1.09%) | 16.96(-1.97%) | 16.54(-2.48%) | 1 | 14.55 | 13.66% | 16.58 | -0.27% | 19.51% | -7.34% | 9.2% | -5.48 | 0 | 20.82% | -8.11% | HL K1 K2 | 公告 | |
| 盘龙药业 | 34.21(-0.47%) | 35.1(2.6%) | 36.02(2.62%) | 35.93(-0.25%) | 36.6(1.86%) | 1 | 28.79 | 27.13% | 32.26 | 13.44% | 18.68% | -0.57% | 10.26% | 0 | -1.38 | 20.12% | -2.24% | HL K1 K2 | 公告 | |
| 读客文化 | 11.23(5.15%) | 11.02(-1.87%) | 11.34(2.9%) | 11.02(-2.82%) | 10.65(-3.36%) | 1 | 9.69 | 9.87% | 11.07 | -3.79% | 12.94% | -9.28% | 1.96% | -0.34 | -1.42 | 15.14% | -15.74% | HL K1 K2 | 公告 | |
| 江苏神通 | 16.9(3.68%) | 15.96(-5.56%) | 15.82(-0.88%) | 15.75(-0.44%) | 15.75(0%) | 1 | 12.55 | 25.53% | 13.93 | 13.09% | 11.07% | -6.8% | 1.59% | -3.75 | 0 | 11.54% | -7.3% | HL K1 K2 | 公告 | |
| 能科科技 | 52.8(10%) | 54.42(3.07%) | 58.59(7.66%) | 52.73(-10%) | 51.42(-2.48%) | 1 | 35.44 | 45.11% | 42.72 | 20.37% | 35.46% | -12.24% | 20.32% | 0 | 0 | 36.46% | -14.1% | HL K1 K2 | 公告 | |
| 潞化科技 | 3.1(0.32%) | 3.04(-1.94%) | 3.02(-0.66%) | 3.15(4.3%) | 3.05(-3.17%) | 1 | 2.43 | 25.61% | 2.81 | 8.61% | 10.51% | -3.79% | 3.88% | -0.57 | 0 | 11.72% | -7.58% | HL K1 K2 | 公告 | |
| 襄阳轴承 | 15.82(1.54%) | 15.05(-4.87%) | 14.98(-0.47%) | 14.63(-2.34%) | 14.94(2.12%) | 1 | 13.34 | 11.96% | 15.54 | -3.84% | 7.02% | -5.86% | 0.01% | -6.62 | -0.49 | 9.85% | -10.75% | HL K1 K2 | 公告 | |
| 海科新源 | 59.28(-0.27%) | 58.52(-1.28%) | 57.15(-2.34%) | 58.83(2.94%) | 58.66(-0.29%) | 1 | 25.3 | 131.89% | 36.18 | 62.14% | 5.5% | -18.53% | -5.91% | -49.72 | -10.02 | 7% | -19.92% | HL K1 K2 | 公告 | |
| 润达医疗 | 19.47(8.53%) | 19.15(-1.64%) | 19.68(2.77%) | 20.04(1.83%) | 18.11(-9.63%) | 1 | 16.35 | 10.76% | 18.5 | -2.09% | 23.87% | -9.63% | 13.65% | 0 | 0 | 24.04% | -12.81% | HL K1 K2 | 公告 | |
| 中创环保 | 8.71(2.59%) | 8.49(-2.53%) | 8.44(-0.59%) | 8.26(-2.13%) | 8.87(7.38%) | 1 | 11.42 | -22.34% | 13.12 | -32.41% | 8.04% | -20.02% | 0.41% | -1.09 | -2.37 | 11.15% | -25.84% | HL K1 K2 | 公告 | |
| 中坚科技 | 111.88(0.11%) | 108.52(-3%) | 114.16(5.2%) | 112.45(-1.5%) | 114.14(1.5%) | 1 | 87.46 | 30.5% | 106.97 | 6.7% | 5.18% | -19.87% | -2.97% | -24.24 | -44.53 | 6.09% | -20.74% | HL K1 K2 | 公告 | |
| 文科股份 | 4.44(-0.22%) | 4.36(-1.8%) | 4.36(0%) | 4.8(10.09%) | 4.82(0.42%) | 1 | 3.88 | 24.23% | 4.44 | 8.45% | 20.2% | 0% | 12.63% | 0 | 0 | 22.03% | -8.71% | HL K1 K2 | 公告 | |
| 科士达 | 52.61(-1.79%) | 51.09(-2.89%) | 51.9(1.59%) | 52.99(2.1%) | 53.6(1.15%) | 1 | 30.89 | 73.54% | 36.62 | 46.36% | 21.79% | 0% | 9.49% | 0 | 0 | 23.19% | -2.46% | HL K1 K2 | 公告 | |
| 千味央厨 | 45.6(-3.33%) | 45.41(-0.42%) | 44.89(-1.15%) | 43.9(-2.21%) | 44.26(0.82%) | 1 | 30.99 | 42.82% | 35.7 | 23.99% | 23.25% | -6.17% | 10.86% | -21.45 | 0 | 25.38% | -7.21% | HL K1 K2 | 公告 | |
| 奕帆传动 | 43.17(2.91%) | 42.25(-2.13%) | 44.98(6.46%) | 43.68(-2.89%) | 44.16(1.1%) | 1 | 42.67 | 3.48% | 50.54 | -12.63% | 25.78% | -1.82% | 10.66% | 0 | 0 | 27.52% | -2.52% | HL K1 K2 | 公告 | |
| 北汽蓝谷 | 8.86(3.87%) | 8.4(-5.19%) | 8.62(2.62%) | 8.39(-2.67%) | 8.49(1.19%) | 1 | 7.65 | 11.02% | 8.46 | 0.33% | 13.5% | -4.18% | 5.52% | -0.46 | 0 | 15.2% | -4.61% | HL K1 K2 | 公告 | |
| 倍加洁 | 34.88(10%) | 36.25(3.93%) | 36.15(-0.28%) | 35.3(-2.35%) | 35.17(-0.37%) | 1 | 26.98 | 30.37% | 31.9 | 10.26% | 18.46% | -2.98% | 11.88% | 0 | 0 | 19.63% | -6.81% | HL K1 K2 | 公告 | |
| 申达股份 | 5.23(3.98%) | 5.07(-3.06%) | 5.05(-0.39%) | 5.08(0.59%) | 5.37(5.71%) | 1 | 3.91 | 37.18% | 4.46 | 20.35% | 22.32% | 0% | 13.13% | 0 | 0 | 23.17% | -1.47% | HL K1 K2 | 公告 | |
| 当虹科技 | 67.56(14.22%) | 62.72(-7.16%) | 61.41(-2.09%) | 59.12(-3.73%) | 58.38(-1.25%) | 1 | 39.4 | 48.16% | 48.8 | 19.62% | 38.41% | -13.59% | 19.07% | -8.75 | 0 | 39.97% | -16.6% | HL K1 K2 | 公告 | |
| 吉林化纤 | 4.77(3.25%) | 4.54(-4.82%) | 4.52(-0.44%) | 4.45(-1.55%) | 4.58(2.92%) | 1 | 3.88 | 18.15% | 4.43 | 3.39% | 20.84% | -3.98% | 8.31% | -1.16 | 0 | 21.49% | -10.37% | HL K1 K2 | 公告 | |
| 蔚蓝生物 | 15.22(-0.52%) | 16.74(9.99%) | 16.71(-0.18%) | 15.9(-4.85%) | 15.61(-1.82%) | 1 | 13.51 | 15.57% | 15.12 | 3.21% | 11.18% | -6.75% | 6.21% | 0 | 0 | 13.12% | -15.21% | HL K1 K2 | 公告 | |
| 德赛西威 | 138.82(3.1%) | 138.02(-0.58%) | 134.15(-2.8%) | 134.53(0.28%) | 135.87(1%) | 1 | 102.48 | 32.59% | 120.81 | 12.46% | 25.45% | -2.13% | 10.7% | 0.32 | 0 | 26.18% | -4.85% | HL K1 K2 | 公告 | |
| 欢乐家 | 31.8(6.32%) | 28.6(-10.06%) | 28.2(-1.4%) | 28.6(1.42%) | 27.52(-3.78%) | 1 | 16.25 | 69.36% | 21.2 | 29.79% | 23.63% | -17.58% | -0.01% | 2.69 | -7.35 | 28% | -20.39% | HL K1 K2 | 公告 | |
| 中泰股份 | 31.6(20.02%) | 29.68(-6.08%) | 29.14(-1.82%) | 28.68(-1.58%) | 28.06(-2.16%) | 1 | 16.54 | 69.63% | 19.32 | 45.22% | 46.6% | -11.2% | 21.58% | 0 | 0 | 47.92% | -18.03% | HL K1 K2 | 公告 | |
| 广联航空 | 44.4(6.94%) | 38.12(-14.14%) | 37.01(-2.91%) | 35.56(-3.92%) | 34.94(-1.74%) | 1 | 20.57 | 69.86% | 25.35 | 37.85% | 82.26% | -21.31% | 15.16% | -52.39 | 0 | 85.95% | -27.06% | HL K1 K2 | 公告 | |
| 欢瑞世纪 | 8.98(10.05%) | 8.61(-4.12%) | 9.01(4.65%) | 8.36(-7.21%) | 7.93(-5.14%) | 1 | 4.96 | 59.85% | 6.12 | 29.52% | 15.94% | -11.99% | 6.14% | -2.63 | 0 | 19.79% | -16.61% | HL K1 K2 | 公告 | |
| 盛新锂能 | 37.1(5.37%) | 37.51(1.11%) | 35.21(-6.13%) | 35.08(-0.37%) | 33.13(-5.56%) | 1 | 17.82 | 85.9% | 22.35 | 48.26% | 12.76% | -11.68% | -1.16% | -15.21 | 0 | 16.08% | -17.17% | HL K1 K2 | 公告 | |
| 京泉华 | 27.87(0.58%) | 27.84(-0.11%) | 28.26(1.51%) | 28.02(-0.85%) | 27.7(-1.14%) | 1 | 16.94 | 63.49% | 20.56 | 34.75% | 15.13% | -2.64% | 3.87% | -0.11 | 0 | 16.44% | -6.04% | HL K1 K2 | 公告 | |
| 澳洋健康 | 4.18(0.24%) | 4.6(10.05%) | 4.56(-0.87%) | 4.4(-3.51%) | 4.3(-2.27%) | 1 | 3.8 | 13.16% | 4.3 | -0.06% | 10.54% | -6.52% | 4.04% | 0 | 0 | 10.82% | -7.53% | HL K1 K2 | 公告 | |
| 思源电气 | 159.29(-0.16%) | 162.33(1.91%) | 161.87(-0.28%) | 169(4.4%) | 185.9(10%) | 1 | 95.98 | 93.69% | 110.42 | 68.36% | 28.92% | 0% | 19.7% | 0 | 0 | 28.92% | 0% | HL K1 K2 | 公告 | |
| 中锐股份 | 3.89(1.83%) | 3.78(-2.83%) | 3.74(-1.06%) | 3.76(0.53%) | 3.65(-2.93%) | 1 | 2.81 | 29.85% | 3.23 | 12.91% | 9.28% | -9.65% | -0.66% | -1.95 | -0.39 | 10.61% | -14.72% | HL K1 K2 | 公告 | |
| 尚纬股份 | 8.88(-0.45%) | 8.61(-3.04%) | 8.45(-1.86%) | 8.42(-0.36%) | 8.38(-0.48%) | 1 | 7.01 | 19.5% | 8.31 | 0.82% | 9.11% | -6.79% | 2.13% | -6.33 | 0 | 9.97% | -9.11% | HL K1 K2 | 公告 | |
| 大众交通 | 6.01(1.69%) | 5.98(-0.5%) | 6.02(0.67%) | 6.13(1.83%) | 5.92(-3.43%) | 1 | 5.85 | 1.2% | 6.39 | -7.39% | 9.23% | -3.43% | 4.16% | 0 | 0 | 10.04% | -10.3% | HL K1 K2 | 公告 | |
| 金新农 | 6.18(-2.37%) | 6.29(1.78%) | 6.4(1.75%) | 6.15(-3.91%) | 6.4(4.07%) | 1 | 4.34 | 47.37% | 4.85 | 31.96% | 21.67% | 0% | 8.98% | -0.29 | 0 | 23.79% | -5.88% | HL K1 K2 | 公告 | |
| 黑芝麻 | 6.35(0.95%) | 6.26(-1.42%) | 6.28(0.32%) | 6.52(3.82%) | 6.37(-2.3%) | 1 | 6.11 | 4.33% | 6.69 | -4.74% | 5.29% | -4.64% | 0.6% | -0.55 | -0.49 | 5.81% | -8.87% | HL K1 K2 | 公告 | |
| 华夏幸福 | 2.24(-0.44%) | 2.18(-2.68%) | 1.96(-10.09%) | 1.76(-10.2%) | 1.58(-10.23%) | 1 | 2.1 | -24.79% | 2.55 | -38.13% | 0% | -41.04% | -30.83% | -0.82 | -0.93 | 0% | -42.75% | HL K1 K2 | 公告 | |
| 实朴检测 | 39.5(0.89%) | 37.77(-4.38%) | 42.5(12.52%) | 39.25(-7.65%) | 39.63(0.97%) | 1 | 26.41 | 50.06% | 33.15 | 19.53% | 5.99% | -11.44% | -3% | -5.74 | -13.61 | 16.49% | -12.69% | HL K1 K2 | 公告 | |
| 万兴科技 | 99.06(20%) | 105.11(6.11%) | 109.82(4.48%) | 104.6(-4.75%) | 98.76(-5.58%) | 1 | 64.29 | 53.62% | 77.3 | 27.76% | 53.62% | -10.07% | 31.72% | 0 | 0 | 54.17% | -19.58% | HL K1 K2 | 公告 | |
| 动力新科 | 6.43(1.26%) | 6.34(-1.4%) | 6.27(-1.1%) | 6.18(-1.44%) | 6.8(10.03%) | 1 | 5.84 | 16.51% | 6.57 | 3.52% | 13.33% | 0% | 9.03% | 0 | 0 | 15.25% | 0% | HL K1 K2 | 公告 | |
| 飞亚达 | 17.41(0.06%) | 16.76(-3.73%) | 16.95(1.13%) | 16.6(-2.06%) | 16.64(0.24%) | 1 | 13.84 | 20.2% | 16.21 | 2.68% | 12.36% | -4.42% | 5.69% | -7.63 | 0 | 13.89% | -6.36% | HL K1 K2 | 公告 | |