前日涨幅 新价涨幅 新与低平均差比 新与最低差比(30日) 新与最高差比(30日) 新与M30差比 | ||||||||||||||
股票 | 12-19 | 12-20 | 新价(12-23) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(30日) | 新与最高差比(30日) | 新与M30差比 | 图表 | 收藏 | ||
巴比食品 | 18.55(-0.16%) | 18.63(0.43%) | 17.75(-4.72%) | 15.29 | 16.11% | 17.67 | 0.46% | 11.22% | -16.63% | 0.4% | HL K1 K2 | |||
南侨食品 | 18.02(-0.33%) | 18.31(1.61%) | 17.45(-4.7%) | 15.44 | 13.04% | 17.39 | 0.34% | 6.21% | -11.29% | -1.46% | HL K1 K2 | |||
立昂微 | 26.29(0.42%) | 26.78(1.86%) | 26.08(-2.61%) | 21.52 | 21.21% | 25.47 | 2.4% | 3.21% | -12.63% | -2.79% | HL K1 K2 | |||
立达信 | 16.47(2.04%) | 16.59(0.73%) | 15.91(-4.1%) | 15.12 | 5.25% | 17.63 | -9.77% | 3.92% | -5.52% | -0.73% | HL K1 K2 | |||
宏柏新材 | 6.71(0%) | 6.61(-1.49%) | 5.95(-9.98%) | 5.97 | -0.37% | 7.14 | -16.66% | 0% | -16.43% | -8% | HL K1 K2 | |||
蓝天燃气 | 11.34(-0.53%) | 11.31(-0.26%) | 11.21(-0.88%) | 11.87 | -5.55% | 13.03 | -13.99% | 0.36% | -5.8% | -2.46% | HL K1 K2 | |||
拱东医疗 | 29.29(-0.64%) | 29.44(0.51%) | 28.44(-3.4%) | 36.53 | -22.15% | 43.4 | -34.47% | 0% | -14.13% | -7.4% | HL K1 K2 | |||
博迁新材 | 29.88(1.29%) | 30.11(0.77%) | 28.45(-5.51%) | 21.43 | 32.75% | 26.06 | 9.17% | 6.91% | -14.31% | -5.61% | HL K1 K2 | |||
华旺科技 | 13.81(0.22%) | 13.61(-1.45%) | 13.36(-1.84%) | 15.5 | -13.81% | 17.83 | -25.09% | 6.97% | -3.61% | 2.51% | HL K1 K2 | |||
野马电池 | 17.93(-0.33%) | 18.41(2.68%) | 17.58(-4.51%) | 17.2 | 2.22% | 21.32 | -17.55% | 5.71% | -10.76% | -2.27% | HL K1 K2 | |||
均瑶健康 | 6.75(-1.6%) | 6.85(1.48%) | 6.34(-7.45%) | 6.94 | -8.64% | 8.46 | -25.04% | 13.42% | -22.68% | -3.99% | HL K1 K2 | |||
长龄液压 | 25.89(-0.23%) | 28.48(10%) | 26.62(-6.53%) | 20.34 | 30.85% | 23.62 | 12.68% | 15.14% | -6.53% | 5.53% | HL K1 K2 | |||
新炬网络 | 21.18(3.22%) | 21.42(1.13%) | 20.02(-6.54%) | 19.17 | 4.44% | 23.68 | -15.47% | 11.78% | -11.26% | -1.52% | HL K1 K2 | |||
晨光新材 | 12.66(-2.62%) | 13.09(3.4%) | 12.3(-6.04%) | 11.05 | 11.29% | 13.42 | -8.36% | 4.77% | -12.64% | -2.68% | HL K1 K2 | |||
福莱新材 | 18.12(-0.88%) | 18.54(2.32%) | 17.37(-6.31%) | 12.61 | 37.77% | 15.3 | 13.56% | 30.5% | -14.89% | 4.08% | HL K1 K2 | |||
东鹏饮料 | 240(-2.87%) | 242.62(1.09%) | 241.99(-0.26%) | 199.25 | 21.45% | 224.9 | 7.6% | 15.35% | -3.97% | 7.23% | HL K1 K2 | |||
森林包装 | 7.36(-0.54%) | 7.46(1.36%) | 7.1(-4.83%) | 6.4 | 10.98% | 7.36 | -3.54% | 0% | -11.58% | -6.16% | HL K1 K2 | |||
国邦医药 | 20.48(0.49%) | 20.53(0.24%) | 20.54(0.05%) | 16.82 | 22.13% | 18.71 | 9.76% | 0.88% | -7.81% | -2.98% | HL K1 K2 | |||
德昌股份 | 21.33(-0.79%) | 22.1(3.61%) | 21.81(-1.31%) | 17.71 | 23.13% | 20.95 | 4.08% | 18.47% | -9.31% | 4.96% | HL K1 K2 | |||
福莱蒽特 | 17.79(-1.06%) | 17.99(1.12%) | 17.31(-3.78%) | 16.04 | 7.89% | 19.14 | -9.58% | 2.06% | -18.27% | -9.13% | HL K1 K2 | |||
春雪食品 | 9.33(-1.69%) | 9.52(2.04%) | 8.84(-7.14%) | 8.48 | 4.29% | 9.85 | -10.23% | 2.67% | -17.23% | -5.27% | HL K1 K2 | |||
龙版传媒 | 16.54(-0.9%) | 16.27(-1.63%) | 15.39(-5.41%) | 16.09 | -4.38% | 20.07 | -23.32% | 1.25% | -17.96% | -8.56% | HL K1 K2 | |||
恒盛能源 | 10.31(-0.58%) | 10.33(0.19%) | 10.89(5.42%) | 8.91 | 22.21% | 10.37 | 5.05% | 17.73% | -0.27% | 7.98% | HL K1 K2 | |||
冠石科技 | 43.77(0.71%) | 44.8(2.35%) | 42.58(-4.96%) | 38.29 | 11.22% | 47.17 | -9.73% | 0% | -20.94% | -9.56% | HL K1 K2 | |||
圣泉集团 | 23.19(0.43%) | 23.5(1.34%) | 23.41(-0.38%) | 18.9 | 23.88% | 22.17 | 5.61% | 3.54% | -7.07% | -1.67% | HL K1 K2 | |||
上海港湾 | 21.77(2.3%) | 21.14(-2.89%) | 20.26(-4.16%) | 18.43 | 9.93% | 21.75 | -6.85% | 8.75% | -6.94% | 0.25% | HL K1 K2 | |||
菜百股份 | 11.48(-1.96%) | 11.5(0.17%) | 11.1(-3.48%) | 11.83 | -6.21% | 13.57 | -18.18% | 1.74% | -7.96% | -2.24% | HL K1 K2 | |||
华兴源创 | 32.83(0.15%) | 33.28(1.37%) | 29.7(-10.76%) | 24.17 | 22.9% | 29.32 | 1.29% | 0% | -19.47% | -10.67% | HL K1 K2 | |||
睿创微纳 | 47.7(0.06%) | 48.6(1.89%) | 49.59(2.04%) | 33.95 | 46.05% | 40.54 | 22.33% | 9.35% | -10.44% | 2.3% | HL K1 K2 | |||
天准科技 | 47.14(3.04%) | 52.94(12.3%) | 47.94(-9.44%) | 32.46 | 47.71% | 39.67 | 20.83% | 10.03% | -14.36% | -1.51% | HL K1 K2 | |||
博汇科技 | 17.3(1.17%) | 17.7(2.31%) | 16.24(-8.25%) | 14.95 | 8.61% | 19.52 | -16.78% | 0% | -23.86% | -12.94% | HL K1 K2 | |||
容百科技 | 33.26(-1.68%) | 33.42(0.48%) | 33.16(-0.78%) | 26.75 | 23.98% | 33.04 | 0.37% | 0% | -22.12% | -8.79% | HL K1 K2 | |||
杭可科技 | 19.28(-0.92%) | 19.36(0.41%) | 18.95(-2.12%) | 18.32 | 3.46% | 21.59 | -12.22% | 0% | -21.04% | -9.67% | HL K1 K2 | |||
光峰科技 | 16.05(0.31%) | 16.18(0.81%) | 15.62(-3.46%) | 16.27 | -4% | 19.38 | -19.39% | 0% | -13.65% | -7.36% | HL K1 K2 | |||
澜起科技 | 70.79(2.89%) | 72.52(2.44%) | 70.92(-2.21%) | 52.29 | 35.62% | 62.17 | 14.08% | 12.38% | -9.2% | 2.98% | HL K1 K2 | |||
中国通号 | 6.44(-0.31%) | 6.27(-2.64%) | 6.3(0.48%) | 5.27 | 19.56% | 5.92 | 6.35% | 0.48% | -9.87% | -3.02% | HL K1 K2 | |||
福光股份 | 28.16(-0.28%) | 32.03(13.74%) | 29.74(-7.15%) | 17.9 | 66.11% | 23.18 | 28.31% | 7.68% | -25.71% | -8.07% | HL K1 K2 | |||
新光光电 | 17.26(-0.35%) | 17.57(1.8%) | 16.35(-6.94%) | 14.88 | 9.89% | 18.29 | -10.61% | 0% | -20.94% | -12.12% | HL K1 K2 | |||
中微公司 | 194.88(0.3%) | 196.85(1.01%) | 197(0.08%) | 142.23 | 38.51% | 169.31 | 16.35% | 3.2% | -20.02% | -7.25% | HL K1 K2 | |||
天臣医疗 | 18.55(-0.91%) | 19.18(3.4%) | 18.64(-2.82%) | 15.82 | 17.85% | 18.54 | 0.55% | 0.98% | -10.3% | -4.16% | HL K1 K2 | |||
交控科技 | 20.39(0.34%) | 20.62(1.13%) | 19.81(-3.93%) | 16.24 | 21.95% | 20.09 | -1.41% | 0% | -15.92% | -8.09% | HL K1 K2 | |||
心脉医疗 | 113.39(-0.73%) | 118.29(4.32%) | 116.27(-1.71%) | 122.66 | -5.21% | 149.13 | -22.03% | 15.12% | -4.5% | 6.6% | HL K1 K2 | |||
绿的谐波 | 112.83(-1.26%) | 117.28(3.94%) | 114.15(-2.67%) | 94.19 | 21.19% | 120.89 | -5.57% | 7.73% | -15% | -4.52% | HL K1 K2 | |||
乐鑫科技 | 224.66(4.54%) | 265(17.96%) | 237.8(-10.26%) | 95.35 | 149.41% | 124.66 | 90.76% | 98.37% | -10.26% | 46.93% | HL K1 K2 | |||
安集科技 | 141.58(-0.39%) | 148.03(4.56%) | 144.31(-2.51%) | 127.76 | 12.96% | 153.28 | -5.85% | 2.41% | -14.6% | -4.73% | HL K1 K2 | |||
方邦股份 | 37.21(0.11%) | 38.59(3.71%) | 36.68(-4.95%) | 30.76 | 19.26% | 39.39 | -6.88% | 1.02% | -13.59% | -3.87% | HL K1 K2 | |||
奥福环保 | 11.45(-2.88%) | 11.7(2.18%) | 10.84(-7.35%) | 10.82 | 0.17% | 13.16 | -17.65% | 0% | -15.84% | -9.22% | HL K1 K2 | |||
瀚川智能 | 13.06(0.46%) | 13.15(0.69%) | 12.13(-7.76%) | 12.5 | -3% | 15.78 | -23.12% | 0% | -18.7% | -8.95% | HL K1 K2 | |||
安恒信息 | 48.24(0.5%) | 48.55(0.64%) | 45.98(-5.29%) | 49.42 | -6.95% | 63.58 | -27.69% | 0% | -22.5% | -10.06% | HL K1 K2 | |||
杰普特 | 50.4(2.17%) | 51.06(1.31%) | 48.68(-4.66%) | 44.35 | 9.77% | 55.65 | -12.53% | 0% | -16.97% | -6.95% | HL K1 K2 | |||
洁特生物 | 13.77(-1.85%) | 13.93(1.16%) | 13.24(-4.95%) | 11.46 | 15.56% | 13.93 | -4.98% | 0% | -14.3% | -9.6% | HL K1 K2 | |||
国盾量子 | 325.55(-3.01%) | 326.23(0.21%) | 313.86(-3.79%) | 153.63 | 104.3% | 198.72 | 57.94% | 27.53% | -10.58% | 6.03% | HL K1 K2 | |||
沃尔德 | 22.07(0.82%) | 22.62(2.49%) | 24(6.1%) | 16.44 | 46.01% | 19.81 | 21.13% | 36.36% | -6.07% | 16.42% | HL K1 K2 | |||
南微医学 | 69.3(-0.74%) | 69.58(0.4%) | 69(-0.83%) | 65.83 | 4.81% | 76.47 | -9.77% | 0% | -11.44% | -4.36% | HL K1 K2 | |||
山石网科 | 17.05(0.35%) | 17.92(5.1%) | 17.09(-4.63%) | 12.42 | 37.6% | 15.05 | 13.54% | 8.37% | -7.12% | 1.3% | HL K1 K2 | |||
星环科技 | 51.93(-1.39%) | 56.01(7.86%) | 51.5(-8.05%) | 38.84 | 32.6% | 50.52 | 1.94% | 34.18% | -18.4% | 3.7% | HL K1 K2 | |||
禾迈股份 | 117.8(-2.72%) | 122.12(3.67%) | 118.21(-3.2%) | 160.62 | -26.4% | 209.83 | -43.66% | 0.35% | -21.49% | -7.59% | HL K1 K2 | |||
天宜上佳 | 6.35(-0.63%) | 6.4(0.79%) | 6.08(-5%) | 7.73 | -21.39% | 9.64 | -36.94% | 0% | -21.35% | -11.41% | HL K1 K2 | |||
德邦科技 | 38.68(2.14%) | 40.38(4.4%) | 40.91(1.31%) | 32.47 | 25.98% | 40.35 | 1.39% | 13.77% | -5.95% | 6.88% | HL K1 K2 | |||
传音控股 | 95.49(5.21%) | 94.01(-1.55%) | 92.11(-2.02%) | 107.26 | -14.12% | 127.59 | -27.81% | 9.42% | -7.91% | -0.42% | HL K1 K2 | |||
芯源微 | 87.55(0.41%) | 91.5(4.51%) | 89(-2.73%) | 84.39 | 5.47% | 106.35 | -16.32% | 3.91% | -21.37% | -9.21% | HL K1 K2 | |||
中科通达 | 12.97(1.33%) | 13.28(2.39%) | 12.61(-5.05%) | 9.47 | 33.1% | 11.83 | 6.59% | 0% | -20.89% | -7.71% | HL K1 K2 | |||
当虹科技 | 30.63(1.26%) | 31.23(1.96%) | 29.03(-7.04%) | 23.57 | 23.15% | 30.93 | -6.15% | 3.49% | -18.18% | -5.57% | HL K1 K2 | |||
海光信息 | 128.78(6.25%) | 131.06(1.77%) | 136.7(4.3%) | 81.14 | 68.48% | 94.84 | 44.14% | 15.75% | -1.69% | 7.96% | HL K1 K2 | |||
必易微 | 33.87(-0.5%) | 35.7(5.4%) | 33.6(-5.88%) | 27.29 | 23.13% | 34.76 | -3.33% | 0.93% | -16.02% | -4.95% | HL K1 K2 | |||
药康生物 | 13.93(-1%) | 13.9(-0.22%) | 13.28(-4.46%) | 11.95 | 11.12% | 14.74 | -9.88% | 2.95% | -10.99% | -5.03% | HL K1 K2 | |||
龙芯中科 | 142.05(0.03%) | 143.98(1.36%) | 143.9(-0.06%) | 95.21 | 51.15% | 117.83 | 22.12% | 4.21% | -12.89% | -4.46% | HL K1 K2 | |||
长光华芯 | 38.9(0.73%) | 40.24(3.44%) | 38.54(-4.22%) | 35.38 | 8.93% | 44.93 | -14.22% | 1.98% | -23.5% | -7.53% | HL K1 K2 | |||
炬芯科技 | 43.48(1.33%) | 46.69(7.38%) | 44.25(-5.23%) | 25.52 | 73.42% | 31.8 | 39.16% | 33.89% | -5.39% | 14.27% | HL K1 K2 | |||
爱博医疗 | 89.09(-0.74%) | 88.34(-0.84%) | 88.52(0.2%) | 105.02 | -15.71% | 130.79 | -32.32% | 3.65% | -15.8% | -5.01% | HL K1 K2 | |||
佳华科技 | 22.49(0.72%) | 23.05(2.49%) | 21.47(-6.85%) | 18.83 | 14.01% | 23.41 | -8.29% | 0% | -21.93% | -10.05% | HL K1 K2 | |||
纳芯微 | 130.88(-2.33%) | 128.7(-1.67%) | 125.67(-2.35%) | 100.67 | 24.83% | 126.8 | -0.89% | 12.61% | -11.5% | -1.05% | HL K1 K2 | |||
思科瑞 | 31.43(0.16%) | 32.84(4.49%) | 30.25(-7.89%) | 26.55 | 13.92% | 34.43 | -12.14% | 18.58% | -25.4% | -8.49% | HL K1 K2 | |||
龙腾光电 | 4.54(0.44%) | 4.6(1.32%) | 4.33(-5.87%) | 3.33 | 29.94% | 4.01 | 7.96% | 3.34% | -17.05% | -4.48% | HL K1 K2 | |||
莱伯泰科 | 30.94(-0.03%) | 31.44(1.62%) | 29.63(-5.76%) | 23.37 | 26.77% | 28.03 | 5.72% | 2.6% | -17.65% | -5.83% | HL K1 K2 | |||
金达莱 | 11.44(-0.69%) | 11.62(1.57%) | 11.28(-2.93%) | 10.57 | 6.68% | 12 | -5.96% | 0% | -10.69% | -5.5% | HL K1 K2 | |||
宝兰德 | 30.69(4.6%) | 31.46(2.51%) | 29.28(-6.93%) | 27.65 | 5.9% | 35.44 | -17.38% | 1.35% | -31.86% | -10.79% | HL K1 K2 | |||
华锐精密 | 48.95(1.49%) | 50.58(3.33%) | 47.08(-6.92%) | 50.5 | -6.76% | 62.24 | -24.36% | 1.55% | -13.3% | -4.63% | HL K1 K2 | |||
云涌科技 | 38.86(0.08%) | 39.94(2.78%) | 37.3(-6.61%) | 30.77 | 21.23% | 38.09 | -2.07% | 0% | -13.18% | -6.99% | HL K1 K2 | |||
灿瑞科技 | 30.88(1.25%) | 32.06(3.82%) | 30.68(-4.3%) | 25.48 | 20.39% | 31.42 | -2.37% | 7.46% | -10.63% | -0.89% | HL K1 K2 | |||