|
01-14涨幅
01-15涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 01-12 | 01-13 | 01-14 | 01-15 | 新价(01-16) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 华立股份 | 17.36(1.46%) | 16.97(-2.25%) | 17.48(3.01%) | 17.88(2.29%) | 19.67(10.01%) | 1 | 14.93 | 31.74% | 17.51 | 12.33% | 24.34% | 0% | 17.53% | 0 | 0 | 26.25% | 0% | HL K1 K2 | 公告 | |
| 中再资环 | 4.18(-0.24%) | 4.19(0.24%) | 4.18(-0.24%) | 4.24(1.44%) | 4.2(-0.94%) | 1 | 4.31 | -2.59% | 4.59 | -8.48% | 3.96% | -7.69% | 0.44% | 0 | -0.37 | 5.26% | -7.69% | HL K1 K2 | 公告 | |
| 瑞可达 | 82.34(-0.35%) | 80.02(-2.82%) | 80.38(0.45%) | 84.8(5.5%) | 86.39(1.88%) | 1 | 54.77 | 57.73% | 65.74 | 31.41% | 22.94% | -4.06% | 5.63% | -23.85 | -4.82 | 25.4% | -7.25% | HL K1 K2 | 公告 | |
| 鼎通科技 | 112.35(-1.92%) | 106.7(-5.03%) | 107.63(0.87%) | 109.55(1.78%) | 114.79(4.78%) | 1 | 71.44 | 60.69% | 93.02 | 23.41% | 27.35% | -11.8% | 4.71% | -56.55 | 0 | 29.15% | -17.42% | HL K1 K2 | 公告 | |
| 中文在线 | 34.98(20%) | 37.02(5.83%) | 38.66(4.43%) | 35.95(-7.01%) | 32.91(-8.46%) | 1 | 23.39 | 40.71% | 28.64 | 14.91% | 43.65% | -14.87% | 24.33% | 0 | 0 | 44.03% | -22.56% | HL K1 K2 | 公告 | |
| 派特尔 | 18.26(1%) | 18.19(-0.38%) | 18.04(-0.82%) | 18.2(0.89%) | 17.6(-3.3%) | 1 | 13.8 | 27.52% | 17.35 | 1.45% | 4.89% | -29.12% | -6.04% | -10.72 | -3.49 | 6.67% | -34.96% | HL K1 K2 | 公告 | |
| 天银机电 | 47.16(20%) | 53.05(12.49%) | 55.7(5%) | 50.97(-8.49%) | 55.49(8.87%) | 1 | 17.14 | 223.8% | 22.27 | 149.14% | 178.98% | -0.38% | 71.97% | 0 | 0 | 185.3% | -5.15% | HL K1 K2 | 公告 | |
| 国博电子 | 155.99(20%) | 158.93(1.88%) | 169.24(6.49%) | 135.39(-20%) | 137.16(1.31%) | 1 | 62.25 | 120.32% | 78.16 | 75.49% | 110.21% | -18.96% | 46.31% | 0 | 0 | 111.67% | -23.02% | HL K1 K2 | 公告 | |
| 东方日升 | 19.5(14.84%) | 18.07(-7.33%) | 17.66(-2.27%) | 17.62(-0.23%) | 18.58(5.45%) | 1 | 10.17 | 82.68% | 12.31 | 50.95% | 85.43% | -4.72% | 32.74% | 0 | 0 | 86.36% | -8.83% | HL K1 K2 | 公告 | |
| 雄塑科技 | 10.3(2.59%) | 10(-2.91%) | 10.19(1.9%) | 10.22(0.29%) | 10.4(1.76%) | 1 | 7.54 | 37.88% | 8.59 | 21.14% | 47.52% | 0% | 26.74% | 0 | 0 | 49% | -2.71% | HL K1 K2 | 公告 | |
| 华洋赛车 | 38.03(0.4%) | 36.86(-3.08%) | 37.21(0.95%) | 37.18(-0.08%) | 36.51(-1.8%) | 1 | 30.04 | 21.55% | 37.52 | -2.68% | 4.49% | -24.33% | -3.98% | -11.6 | 0 | 6.2% | -36.76% | HL K1 K2 | 公告 | |
| 英唐智控 | 15.79(0%) | 15.51(-1.77%) | 15.27(-1.55%) | 16.13(5.63%) | 16.34(1.3%) | 1 | 9.08 | 79.88% | 10.82 | 51.02% | 33.5% | 0% | 15.03% | 0 | 0 | 35.15% | -3.88% | HL K1 K2 | 公告 | |
| 万通液压 | 44.09(-2.89%) | 42.23(-4.22%) | 41.01(-2.89%) | 40.6(-1%) | 42(3.45%) | 1 | 25.41 | 65.27% | 34.08 | 23.22% | 8.14% | -18.82% | -0.88% | -23.63 | -0.7 | 8.92% | -24.66% | HL K1 K2 | 公告 | |
| 荣科科技 | 21.02(4.01%) | 20.02(-4.76%) | 20.19(0.85%) | 19.36(-4.11%) | 18.83(-2.74%) | 1 | 19.44 | -3.15% | 24.16 | -22.07% | 0% | -41.17% | -29.76% | -40.59 | -25.39 | 0.32% | -43.5% | HL K1 K2 | 公告 | |
| 恒合股份 | 32.3(29.98%) | 29.8(-7.74%) | 28.14(-5.57%) | 26.56(-5.61%) | 25.6(-3.61%) | 1 | 16.33 | 56.79% | 21.59 | 18.57% | 15.73% | -20.74% | 5.81% | 0 | 0 | 18.41% | -23.4% | HL K1 K2 | 公告 | |
| 广哈通信 | 29.29(19.99%) | 30.69(4.78%) | 34.98(13.98%) | 28.98(-17.15%) | 27.71(-4.38%) | 1 | 20.99 | 32% | 24.38 | 13.64% | 28.7% | -20.78% | 16.16% | 0 | 0 | 33.48% | -21.14% | HL K1 K2 | 公告 | |
| 济高发展 | 3.53(1.73%) | 3.57(1.13%) | 3.47(-2.8%) | 3.35(-3.46%) | 3.31(-1.19%) | 1 | 2.93 | 12.97% | 3.32 | -0.16% | 7.47% | -7.28% | 0.93% | -1.83 | -0.14 | 8.88% | -10.78% | HL K1 K2 | 公告 | |
| 浩瀚深度 | 30.88(9.27%) | 31.03(0.49%) | 37.24(20.01%) | 35.75(-4%) | 36.9(3.22%) | 1 | 20.76 | 77.75% | 24.75 | 49.11% | 63.49% | -0.91% | 32.21% | 0 | 0 | 63.85% | -9.71% | HL K1 K2 | 公告 | |
| 光电股份 | 20.86(1.66%) | 20.2(-3.16%) | 19.72(-2.38%) | 19.61(-0.56%) | 19.77(0.82%) | 1 | 15.91 | 24.25% | 18.68 | 5.85% | 11.95% | -8% | 1.94% | -6.3 | -0.47 | 14.28% | -14.97% | HL K1 K2 | 公告 | |
| 永吉股份 | 10.02(3.73%) | 9.62(-3.99%) | 9.57(-0.52%) | 9.6(0.31%) | 10.56(10%) | 1 | 8.41 | 25.59% | 9.47 | 11.51% | 21.1% | 0% | 12.05% | 0 | 0 | 22.65% | 0% | HL K1 K2 | 公告 | |
| 吉视传媒 | 4.2(6.06%) | 4.52(7.62%) | 4.59(1.55%) | 4.27(-6.97%) | 3.92(-8.2%) | 1 | 2.57 | 52.31% | 3.43 | 14.26% | 19.51% | -14.6% | 8.4% | -0.46 | 0 | 22.88% | -17.47% | HL K1 K2 | 公告 | |
| 联创光电 | 76.81(4.75%) | 70.27(-8.51%) | 70.7(0.61%) | 70.73(0.04%) | 68.99(-2.46%) | 1 | 57.3 | 20.39% | 65.62 | 5.13% | 30.27% | -10.18% | 12.13% | -27.38 | 0 | 32.06% | -12.4% | HL K1 K2 | 公告 | |
| 铂力特 | 140.27(20%) | 124.27(-11.41%) | 122.53(-1.4%) | 114.8(-6.31%) | 116.37(1.37%) | 1 | 67.27 | 72.98% | 83.17 | 39.93% | 58.24% | -17.04% | 17.32% | -5.94 | 0 | 61.02% | -17.04% | HL K1 K2 | 公告 | |
| 德众汽车 | 7.97(-0.25%) | 7.68(-3.64%) | 7.67(-0.13%) | 7.65(-0.26%) | 7.54(-1.44%) | 1 | 6.55 | 15.06% | 7.79 | -3.16% | 4% | -23.68% | -2.77% | -10.99 | -0.11 | 8.02% | -30.7% | HL K1 K2 | 公告 | |
| 中科星图 | 79.09(20%) | 84.25(6.52%) | 95.98(13.92%) | 77.66(-19.09%) | 80.24(3.32%) | 1 | 38.59 | 107.93% | 47.53 | 68.84% | 83.57% | -16.4% | 42.64% | 0 | 0 | 85.57% | -19.72% | HL K1 K2 | 公告 | |
| 中航泰达 | 14.66(1.38%) | 14.58(-0.55%) | 14.28(-2.06%) | 14.18(-0.7%) | 14.41(1.62%) | 1 | 10.82 | 33.18% | 14.4 | 0.07% | 1.62% | -29.26% | -10.08% | -9.42 | -6.21 | 1.91% | -29.26% | HL K1 K2 | 公告 | |
| 雷迪克 | 61.39(2.2%) | 58.73(-4.33%) | 58.45(-0.48%) | 57.76(-1.18%) | 58.48(1.25%) | 1 | 50.26 | 16.36% | 62.51 | -6.45% | 19.2% | -13.36% | 6.35% | -42.87 | 0 | 21.68% | -21.2% | HL K1 K2 | 公告 | |
| 陕西华达 | 80.9(6.08%) | 88.88(9.86%) | 89.58(0.79%) | 78(-12.93%) | 77.8(-0.26%) | 1 | 41.82 | 86.03% | 51.21 | 51.94% | 62.12% | -13.15% | 15.95% | 0 | 0 | 67.24% | -25.19% | HL K1 K2 | 公告 | |
| 嘉和美康 | 31.96(11.48%) | 32.64(2.13%) | 35.1(7.54%) | 31.25(-10.97%) | 29(-7.2%) | 1 | 26.94 | 7.64% | 32.4 | -10.5% | 41.46% | -17.38% | 16.71% | 0 | 0 | 42.16% | -25.64% | HL K1 K2 | 公告 | |
| 中国科传 | 21.47(9.99%) | 22.13(3.07%) | 24.09(8.86%) | 23.93(-0.66%) | 21.54(-9.99%) | 1 | 18.59 | 15.88% | 20.67 | 4.22% | 23.02% | -10.59% | 14.35% | 0 | 0 | 24.29% | -13.77% | HL K1 K2 | 公告 | |
| 新劲刚 | 33.27(15.52%) | 29.9(-10.13%) | 31.1(4.01%) | 28.21(-9.29%) | 27.51(-2.48%) | 1 | 19.53 | 40.89% | 22.89 | 20.18% | 48.86% | -17.31% | 22.05% | -14.47 | 0 | 51.99% | -19.98% | HL K1 K2 | 公告 | |
| 松霖科技 | 42.2(0.12%) | 42.92(1.71%) | 44.52(3.73%) | 44.8(0.63%) | 42.95(-4.13%) | 1 | 25.62 | 67.64% | 30.51 | 40.77% | 51.71% | -4.13% | 13.22% | 0 | 0 | 53.83% | -10.86% | HL K1 K2 | 公告 | |
| 中亦科技 | 41.85(4.99%) | 40.47(-3.3%) | 42.86(5.91%) | 41.35(-3.52%) | 40.8(-1.33%) | 1 | 38.5 | 5.99% | 44.39 | -8.1% | 13.65% | -4.81% | 5.8% | 0 | 0 | 15.29% | -6.21% | HL K1 K2 | 公告 | |
| 迈为股份 | 233.73(13.38%) | 223.33(-4.45%) | 224.67(0.6%) | 220.78(-1.73%) | 238(7.8%) | 1 | 90.77 | 162.21% | 115.19 | 106.61% | 102.04% | 0% | 33.32% | 0 | 0 | 104.06% | -0.78% | HL K1 K2 | 公告 | |
| 卧龙电驱 | 48.63(0.85%) | 46.9(-3.56%) | 46.13(-1.64%) | 45.89(-0.52%) | 47.35(3.18%) | 1 | 29.22 | 62.07% | 36.39 | 30.11% | 20.54% | -4.59% | 6.2% | -11.02 | 0 | 21.29% | -7.88% | HL K1 K2 | 公告 | |
| 金卡智能 | 19.88(19.98%) | 19.28(-3.02%) | 21(8.92%) | 18.92(-9.9%) | 18.67(-1.32%) | 1 | 12.43 | 50.2% | 14.05 | 32.85% | 39.33% | -11.1% | 22.55% | 0 | 0 | 40.27% | -12.27% | HL K1 K2 | 公告 | |
| 汇嘉时代 | 10.58(2.82%) | 10.24(-3.21%) | 10.18(-0.59%) | 10.08(-0.98%) | 10.05(-0.3%) | 1 | 8.31 | 20.87% | 10.08 | -0.33% | 7.83% | -7.8% | -0.63% | 0.84 | -1.19 | 8.77% | -10.27% | HL K1 K2 | 公告 | |
| 东微半导 | 94.99(10.02%) | 95.41(0.44%) | 100.83(5.68%) | 96.71(-4.09%) | 97.71(1.03%) | 1 | 54.49 | 79.32% | 65.94 | 48.18% | 52.29% | -3.09% | 25.7% | 0 | 0 | 54.68% | -14.66% | HL K1 K2 | 公告 | |
| 华资实业 | 12.2(-2.4%) | 12.06(-1.15%) | 12.66(4.98%) | 12.75(0.71%) | 12.6(-1.18%) | 1 | 8.3 | 51.81% | 9.48 | 32.98% | 8.06% | -10% | 0.18% | -5.02 | 0 | 10.72% | -11.08% | HL K1 K2 | 公告 | |
| 恒信东方 | 6.29(9.97%) | 5.97(-5.09%) | 6.09(2.01%) | 5.84(-4.11%) | 5.72(-2.05%) | 1 | 5.71 | 0.22% | 6.63 | -13.7% | 11.28% | -12.4% | 1.62% | 0 | -0.65 | 12.6% | -17.1% | HL K1 K2 | 公告 | |
| 武汉天源 | 17.24(-10.53%) | 17.5(1.51%) | 18.13(3.6%) | 18.31(0.99%) | 18.09(-1.2%) | 1 | 13.56 | 33.45% | 15.93 | 13.54% | 25.1% | -6.12% | 13.79% | -13.28 | 0 | 27.39% | -6.12% | HL K1 K2 | 公告 | |
| 琏升科技 | 8.39(-3.34%) | 7.95(-5.24%) | 8.65(8.81%) | 8.24(-4.74%) | 8.04(-2.43%) | 1 | 6.59 | 21.94% | 7.52 | 6.85% | 24.65% | -7.37% | 13.23% | -7.29 | 0 | 25.43% | -13.46% | HL K1 K2 | 公告 | |
| 南宁百货 | 7.05(1.59%) | 6.84(-2.98%) | 6.8(-0.58%) | 6.79(-0.15%) | 6.74(-0.74%) | 1 | 6.08 | 10.94% | 7.07 | -4.64% | 3.06% | -12.81% | -2.46% | -2 | 0 | 3.69% | -12.81% | HL K1 K2 | 公告 | |
| 德恩精工 | 21.3(2.01%) | 20.16(-5.35%) | 20.11(-0.25%) | 19.62(-2.44%) | 23.54(19.98%) | 1 | 15.95 | 47.59% | 18.39 | 28.04% | 36.54% | 0% | 24.14% | 0 | 0 | 38.15% | 0% | HL K1 K2 | 公告 | |
| 维科技术 | 8.31(10.07%) | 8.07(-2.89%) | 7.96(-1.36%) | 7.89(-0.88%) | 7.72(-2.15%) | 1 | 6.27 | 23.07% | 7.31 | 5.62% | 18.77% | -7.1% | 6.66% | 0 | 0 | 20.44% | -10.75% | HL K1 K2 | 公告 | |
| 前沿生物 | 28.07(-0.28%) | 27.55(-1.85%) | 26.5(-3.81%) | 26.1(-1.51%) | 25.7(-1.53%) | 1 | 13.31 | 93.09% | 17.11 | 50.22% | 42.62% | -8.7% | 21.16% | -26.1 | 0 | 46.94% | -14.28% | HL K1 K2 | 公告 | |
| 思创医惠 | 4.73(3.96%) | 5.68(20.08%) | 6.11(7.57%) | 5.56(-9%) | 5.2(-6.47%) | 1 | 3.56 | 46.07% | 4.24 | 22.69% | 29.68% | -14.89% | 13.23% | 0 | 0 | 30% | -20.61% | HL K1 K2 | 公告 | |
| 霍莱沃 | 69.83(12.98%) | 62.26(-10.84%) | 62.3(0.06%) | 59.98(-3.72%) | 59.2(-1.3%) | 1 | 30.66 | 93.06% | 37.32 | 58.63% | 58.46% | -15.22% | 12.22% | -25.69 | 0 | 62.64% | -18.9% | HL K1 K2 | 公告 | |
| 每日互动 | 46.61(20.01%) | 43.85(-5.92%) | 46.52(6.09%) | 45.9(-1.33%) | 42.73(-6.91%) | 1 | 34.74 | 23% | 41.43 | 3.14% | 42.77% | -8.32% | 23.42% | 0 | 0 | 43.87% | -15.47% | HL K1 K2 | 公告 | |
| 福石控股 | 8.93(20.03%) | 8.33(-6.72%) | 8.6(3.24%) | 7.75(-9.88%) | 7.21(-6.97%) | 1 | 4.97 | 45.1% | 6 | 20.24% | 32.05% | -19.26% | 13.72% | -2.63 | 0 | 34.77% | -26.8% | HL K1 K2 | 公告 | |
| 白银有色 | 6.28(6.08%) | 6.55(4.3%) | 7.05(7.63%) | 7.16(1.56%) | 7.28(1.68%) | 1 | 3.74 | 94.65% | 4.47 | 62.83% | 47.07% | 0% | 27.09% | 0 | 0 | 48.88% | -5.45% | HL K1 K2 | 公告 | |
| 帝科股份 | 60.11(-1.72%) | 72.13(20%) | 80.65(11.81%) | 83.61(3.67%) | 87.54(4.7%) | 1 | 45.22 | 93.59% | 56.67 | 54.49% | 64.61% | 0% | 38.47% | 0 | 0 | 66.33% | -2.63% | HL K1 K2 | 公告 | |
| 赛腾股份 | 45.14(1.32%) | 43.72(-3.15%) | 43.79(0.16%) | 44.66(1.99%) | 49.13(10.01%) | 1 | 37.27 | 31.83% | 43.74 | 12.32% | 20.51% | 0% | 12.99% | -7.77 | 0 | 22.37% | 0% | HL K1 K2 | 公告 | |
| 映翰通 | 58.71(1.75%) | 57.61(-1.87%) | 69.13(20%) | 62.77(-9.2%) | 63.6(1.32%) | 1 | 46.47 | 36.85% | 53.53 | 18.82% | 31.92% | -8% | 21.1% | 0 | 0 | 33.89% | -8% | HL K1 K2 | 公告 | |
| 航天南湖 | 47.62(6.06%) | 42.31(-11.15%) | 41.62(-1.63%) | 47.63(14.44%) | 46.1(-3.21%) | 1 | 30.81 | 49.61% | 38.15 | 20.82% | 36.96% | -3.21% | 22.41% | 0 | 0 | 38.69% | -7.69% | HL K1 K2 | 公告 | |
| 标榜股份 | 45.7(-0.13%) | 45.08(-1.36%) | 45.55(1.04%) | 43.71(-4.04%) | 45.39(3.84%) | 1 | 28.24 | 60.71% | 34.94 | 29.89% | 32.8% | -4.44% | 12.52% | -7.13 | 0 | 34.93% | -5.44% | HL K1 K2 | 公告 | |
| 丰立智能 | 70.09(0.42%) | 69.9(-0.27%) | 68.68(-1.75%) | 68(-0.99%) | 71.25(4.78%) | 1 | 60.43 | 17.91% | 71.27 | -0.03% | 31.43% | -3.01% | 16.54% | -21.85 | 0 | 33.55% | -3.72% | HL K1 K2 | 公告 | |
| 盛邦安全 | 57.25(3.96%) | 52.1(-9%) | 54.77(5.12%) | 54.08(-1.26%) | 54.89(1.5%) | 1 | 35.52 | 54.52% | 41.17 | 33.31% | 42.65% | -7.48% | 20.58% | -28.5 | 0 | 44.26% | -9.11% | HL K1 K2 | 公告 | |
| 联建光电 | 9.44(15.12%) | 8.42(-10.81%) | 8.49(0.83%) | 8.06(-5.06%) | 7.83(-2.85%) | 1 | 4.76 | 64.37% | 5.84 | 34.14% | 25.28% | -17.06% | 6.78% | -2.18 | 0 | 26.49% | -20.43% | HL K1 K2 | 公告 | |
| 友车科技 | 20.13(3.07%) | 20.85(3.58%) | 25.02(20%) | 25.6(2.32%) | 22.87(-10.66%) | 1 | 18.32 | 24.82% | 20.08 | 13.9% | 26.91% | -10.66% | 17.74% | 0 | 0 | 28.7% | -17.59% | HL K1 K2 | 公告 | |
| 三安光电 | 15.8(2.66%) | 14.43(-8.67%) | 14.38(-0.35%) | 14.35(-0.21%) | 15.79(10.03%) | 1 | 12.64 | 24.97% | 14.01 | 12.72% | 21.46% | -0.06% | 12.99% | -3.13 | 0 | 22.31% | -1.19% | HL K1 K2 | 公告 | |
| 大族数控 | 126.98(-2.94%) | 120.69(-4.95%) | 135.56(12.32%) | 140.09(3.34%) | 142.22(1.52%) | 1 | 68.74 | 106.88% | 89.82 | 58.34% | 38.85% | 0% | 18.07% | 0 | 0 | 40.3% | -1.91% | HL K1 K2 | 公告 | |
| 长光华芯 | 139.85(0.91%) | 123.98(-11.35%) | 126.86(2.32%) | 128.52(1.31%) | 130.22(1.32%) | 1 | 68.44 | 90.26% | 87.71 | 48.46% | 21.3% | -17.91% | -4.05% | -44 | -37.62 | 25.8% | -19.62% | HL K1 K2 | 公告 | |
| 酷特智能 | 23.5(9.66%) | 21.54(-8.34%) | 22.01(2.18%) | 20.89(-5.09%) | 20.1(-3.78%) | 1 | 19.41 | 3.55% | 22.43 | -10.4% | 27.54% | -14.47% | 9.29% | -14.9 | 0 | 28.19% | -17.93% | HL K1 K2 | 公告 | |
| 震有科技 | 64.2(12.06%) | 57.87(-9.86%) | 60.62(4.75%) | 57.37(-5.36%) | 60.8(5.98%) | 1 | 29 | 109.64% | 35.61 | 70.74% | 100.2% | -5.3% | 38.74% | 0 | 0 | 103.21% | -11.43% | HL K1 K2 | 公告 | |
| 银邦股份 | 21.16(13.64%) | 18.38(-13.14%) | 17.27(-6.04%) | 16.79(-2.78%) | 16.67(-0.71%) | 1 | 10.73 | 55.36% | 12.61 | 32.17% | 53.5% | -21.22% | 12.66% | -17.93 | 0 | 55.79% | -23.29% | HL K1 K2 | 公告 | |
| 苏州规划 | 26.25(6.62%) | 26.01(-0.91%) | 25.3(-2.73%) | 24.53(-3.04%) | 24.61(0.33%) | 1 | 20.48 | 20.19% | 24.06 | 2.29% | 22.56% | -6.25% | 10.9% | -0.11 | 0 | 25.69% | -10.41% | HL K1 K2 | 公告 | |
| 杰创智能 | 43.49(20.01%) | 41.87(-3.72%) | 43.99(5.06%) | 43.78(-0.48%) | 46.73(6.74%) | 1 | 24.14 | 93.62% | 28.23 | 65.54% | 66.24% | 0% | 41.64% | 0 | 0 | 70.55% | -1.85% | HL K1 K2 | 公告 | |
| 果麦文化 | 46.25(10.36%) | 44.21(-4.41%) | 45.67(3.3%) | 44.09(-3.46%) | 42.15(-4.4%) | 1 | 41.57 | 1.4% | 52.29 | -19.39% | 14.23% | -8.86% | 6.21% | 0 | 0 | 15.35% | -12.75% | HL K1 K2 | 公告 | |
| 大连圣亚 | 43.17(-0.16%) | 43.05(-0.28%) | 43.7(1.51%) | 48.07(10%) | 44.12(-8.22%) | 1 | 33.69 | 30.96% | 41.66 | 5.9% | 8.46% | -8.22% | 2.1% | 0 | -6.76 | 10% | -9.33% | HL K1 K2 | 公告 | |
| 高盟新材 | 14.77(3.21%) | 14.2(-3.86%) | 14.87(4.72%) | 15.58(4.77%) | 14.7(-5.65%) | 1 | 10.08 | 45.87% | 11.65 | 26.13% | 25.53% | -5.65% | 13% | 0 | 0 | 26.51% | -8.81% | HL K1 K2 | 公告 | |
| 掌阅科技 | 28.69(7.9%) | 27.29(-4.88%) | 27(-1.06%) | 26.08(-3.41%) | 25.54(-2.07%) | 1 | 19.31 | 32.24% | 22.26 | 14.75% | 36.87% | -10.98% | 17.88% | -11.86 | 0 | 37.98% | -14.01% | HL K1 K2 | 公告 | |
| 快克智能 | 36.68(0%) | 36.1(-1.58%) | 36.22(0.33%) | 37.15(2.57%) | 38.04(2.4%) | 1 | 26.7 | 42.47% | 30.17 | 26.07% | 26.13% | -0.99% | 11.59% | -4.05 | 0 | 28.82% | -2.44% | HL K1 K2 | 公告 | |
| 双良节能 | 7.37(4.84%) | 7.07(-4.07%) | 7.11(0.57%) | 7.21(1.41%) | 7.1(-1.53%) | 1 | 5.3 | 33.94% | 6.18 | 14.95% | 31% | -3.66% | 16.07% | 0 | 0 | 32.46% | -5.84% | HL K1 K2 | 公告 | |
| 康众医疗 | 53.99(20%) | 56(3.72%) | 57.81(3.23%) | 55.8(-3.48%) | 51(-8.6%) | 1 | 24.64 | 106.95% | 30.22 | 68.79% | 53.34% | -11.78% | 18.67% | 0 | 0 | 56.35% | -21.28% | HL K1 K2 | 公告 | |
| 锐捷网络 | 88.88(3.55%) | 83.01(-6.6%) | 88.64(6.78%) | 85.47(-3.58%) | 86.6(1.32%) | 1 | 61.93 | 39.84% | 74.86 | 15.68% | 18.74% | -3.76% | 3.61% | -16.8 | 0 | 20.6% | -6.68% | HL K1 K2 | 公告 | |
| 德迈仕 | 38.94(-0.84%) | 37.36(-4.06%) | 36.98(-1.02%) | 36.4(-1.57%) | 41.17(13.1%) | 1 | 30.66 | 34.28% | 37.43 | 10% | 17.13% | 0% | 9.6% | -15.45 | 0 | 19.99% | -3.36% | HL K1 K2 | 公告 | |
| 电科院 | 7.03(4.46%) | 6.88(-2.13%) | 6.88(0%) | 6.8(-1.16%) | 8.16(20%) | 1 | 5.85 | 39.49% | 6.82 | 19.57% | 28.3% | 0% | 16.65% | 0 | -2.29 | 28.5% | -0.24% | HL K1 K2 | 公告 | |
| 宇邦新材 | 38.4(0.31%) | 38.98(1.51%) | 39(0.05%) | 38.38(-1.59%) | 44.98(17.2%) | 1 | 33.1 | 35.9% | 37.72 | 19.24% | 24.43% | 0% | 19.36% | 0 | 0 | 26.53% | -2.22% | HL K1 K2 | 公告 | |
| 博敏电子 | 13.07(1.87%) | 12.37(-5.36%) | 12.26(-0.89%) | 12.23(-0.24%) | 12.44(1.72%) | 1 | 9.51 | 30.75% | 11.13 | 11.79% | 16.7% | -6.33% | 4.16% | -7.51 | 0 | 18.93% | -7.23% | HL K1 K2 | 公告 | |