|
03-03涨幅
03-04涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 02-27 | 03-02 | 03-03 | 03-04 | 新价(03-05) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 新广益 | 61.54(0.89%) | 60.63(-1.48%) | 57.9(-4.5%) | 58.06(0.28%) | 60.16(3.62%) | 0 | 61.11 | -1.55% | 67.02 | -10.23% | 5.51% | -5.91% | -0.21% | -19.03 | -10.09 | 6.18% | -7.12% | HL K1 K2 | 公告 | |
| 至信股份 | 43.35(-0.62%) | 41.7(-3.81%) | 40.07(-3.91%) | 39.24(-2.07%) | 39.63(0.99%) | 0 | 42.14 | -5.95% | 51.68 | -23.32% | 0.99% | -42.21% | -13.4% | -15.03 | -20.88 | 1.85% | -50.46% | HL K1 K2 | 公告 | |
| 科马材料 | 34.32(1.96%) | 32.9(-4.14%) | 31.89(-3.07%) | 31.44(-1.41%) | 31.56(0.38%) | 0 | 33.46 | -5.69% | 41.64 | -24.2% | 0.38% | -42.57% | -13.09% | -15.53 | -18.48 | 0.83% | -60.52% | HL K1 K2 | 公告 | |
| 爱舍伦 | 37.35(2.92%) | 36.73(-1.66%) | 35.87(-2.34%) | 35.6(-0.75%) | 35.41(-0.53%) | 0 | 36.24 | -2.28% | 39.37 | -10.07% | 0% | -19.6% | -5.07% | -2.4 | -9.58 | 0.17% | -35.62% | HL K1 K2 | 公告 | |
| 国亮新材 | 24.41(0.08%) | 23.52(-3.65%) | 23.62(0.43%) | 23.05(-2.41%) | 23.23(0.78%) | 0 | 23.93 | -2.91% | 26.12 | -11.08% | 0.78% | -21.52% | -6.71% | -3.85 | -12.47 | 1.18% | -32.35% | HL K1 K2 | 公告 | |
| 恒运昌 | 332.78(-2.41%) | 321.99(-3.24%) | 311(-3.41%) | 306.56(-1.43%) | 307.69(0.37%) | 0 | 333.8 | -7.82% | 378.5 | -18.71% | 0.37% | -26.27% | -11.84% | -74.85 | 0 | 1.55% | -26.91% | HL K1 K2 | 公告 | |
| 农大科技 | 42.08(-0.36%) | 40.84(-2.95%) | 44(7.74%) | 45.06(2.41%) | 42.42(-5.86%) | 0 | 42.32 | 0.24% | 46.98 | -9.71% | 5.89% | -19.8% | -1.31% | 2.6 | 0 | 6.05% | -34.92% | HL K1 K2 | 公告 | |
| 振石股份 | 20.93(-1.32%) | 20.52(-1.96%) | 19.5(-4.97%) | 19.3(-1.03%) | 19.54(1.24%) | 0 | 20.09 | -2.74% | 22.28 | -12.28% | 1.3% | -21.15% | -4.91% | -18.77 | 0 | 2.3% | -36.97% | HL K1 K2 | 公告 | |
| 美德乐 | 109.2(1.31%) | 104.07(-4.7%) | 99.45(-4.44%) | 98.1(-1.36%) | 97.41(-0.7%) | 0 | 101.5 | -4.03% | 108.69 | -10.38% | 0% | -13.41% | -6.61% | -61.58 | 0 | 1.47% | -31.71% | HL K1 K2 | 公告 | |
| 世盟股份 | 43.96(-0.92%) | 42.14(-4.14%) | 40.8(-3.18%) | 40.67(-0.32%) | 40.74(0.17%) | 0 | 42.11 | -3.24% | 49.94 | -18.41% | 0.17% | -29.43% | -10.51% | -31.15 | 0 | 1.65% | -41.8% | HL K1 K2 | 公告 | |
| 北芯生命 | 41.18(2.44%) | 40.3(-2.14%) | 38.15(-5.33%) | 37.82(-0.87%) | 37.9(0.21%) | 0 | 38.65 | -1.94% | 44.97 | -15.72% | 0.21% | -23.65% | -8.59% | -24.25 | 0 | 1.53% | -32.08% | HL K1 K2 | 公告 | |
| 电科蓝天 | 70.17(2.6%) | 68.72(-2.07%) | 59.28(-13.74%) | 61.49(3.73%) | 59.93(-2.54%) | 0 | 57.24 | 4.7% | 69.44 | -13.7% | 8.57% | -14.59% | -4.01% | -40.26 | 0 | 10.96% | -25.9% | HL K1 K2 | 公告 | |
| 爱得科技 | 19.44(3.29%) | 19.26(-0.93%) | 19.51(1.3%) | 18.88(-3.23%) | 18.65(-1.22%) | 0 | 18.71 | -0.32% | 20.37 | -8.44% | 0% | -12.15% | -3.42% | -1.71 | 0 | 0.21% | -28.27% | HL K1 K2 | 公告 | |
| 林平发展 | 51.97(-3.94%) | 49.39(-4.96%) | 47.7(-3.42%) | 48(0.63%) | 48.14(0.29%) | 0 | 49.29 | -2.32% | 54.16 | -11.12% | 0.92% | -18.31% | -7.22% | -34.42 | 0 | 3.17% | -35.92% | HL K1 K2 | 公告 | |
| 易思维 | 74.87(0.36%) | 71.27(-4.81%) | 67(-5.99%) | 67.01(0.01%) | 66.4(-0.91%) | 0 | 70.5 | -5.82% | 80.1 | -17.1% | 0% | -25.33% | -10.23% | -54.77 | 0 | 0.11% | -38.51% | HL K1 K2 | 公告 | |
| 海圣医疗 | 31.59(13.23%) | 34.15(8.1%) | 32.39(-5.15%) | 31.21(-3.64%) | 30.23(-3.14%) | 0 | 29.07 | 4.01% | 34.32 | -11.92% | 8.35% | -12.35% | -2.06% | 0 | 0 | 11.3% | -30.67% | HL K1 K2 | 公告 | |
| 通宝光电 | 26.1(-5.06%) | 26.02(-0.31%) | 24.98(-4%) | 24.58(-1.6%) | 25.59(4.11%) | 0 | 25.34 | 0.99% | 26.76 | -4.35% | 4.11% | -6.91% | -0.79% | 0 | 0 | 4.96% | -19.02% | HL K1 K2 | 公告 | |
| 海菲曼 | (0%) | (0%) | (0%) | 53.3(0%) | 46.03(-13.64%) | 0 | 46.03 | 0% | 53.3 | -13.64% | 0% | -13.64% | -7.32% | 0 | 0 | 1.61% | -28.64% | HL K1 K2 | 公告 | |
| N通领 | (0%) | (0%) | (0%) | (0%) | 43(0%) | 0 | 43 | 0% | 43 | 0% | 0% | 0% | 0% | 0 | 0 | 2.26% | -12.92% | HL K1 K2 | 公告 | |
| 鸿智科技 | 20.42(-3.63%) | 19.8(-3.04%) | 18.95(-4.29%) | 19.18(1.21%) | 18.77(-2.14%) | 1 | 15.35 | 22.26% | 19.77 | -5.03% | 8.69% | -33.84% | -6.21% | -11.77 | 0 | 12.67% | -37.85% | HL K1 K2 | 公告 | |
| 科创新材 | 17.39(3.64%) | 16.34(-6.04%) | 16.11(-1.41%) | 16.51(2.48%) | 16.2(-1.88%) | 1 | 11.95 | 35.56% | 15.08 | 7.42% | 11.88% | -26.2% | -4.99% | -12.66 | -4.25 | 16.13% | -39.69% | HL K1 K2 | 公告 | |
| 力佳科技 | 29.89(-0.37%) | 29(-2.98%) | 27.19(-6.24%) | 27.31(0.44%) | 27.01(-1.1%) | 1 | 20.61 | 31.06% | 26.91 | 0.36% | 19.2% | -26.22% | -1.35% | -7.55 | 0 | 21.23% | -35.04% | HL K1 K2 | 公告 | |
| 凯旺科技 | 50.99(-1.05%) | 49.2(-3.51%) | 49.41(0.43%) | 48.96(-0.91%) | 50.01(2.14%) | 1 | 35.66 | 40.23% | 42.42 | 17.89% | 36.75% | -7.3% | 10.19% | -9.46 | 0 | 37.54% | -10.7% | HL K1 K2 | 公告 | |
| 星宸科技 | 83.73(0.4%) | 83.76(0.04%) | 76.31(-8.89%) | 76(-0.41%) | 76.96(1.26%) | 1 | 59.48 | 29.39% | 68.68 | 12.06% | 18.67% | -8.12% | 8.27% | -52.17 | 0 | 20.25% | -11.19% | HL K1 K2 | 公告 | |
| 乾照光电 | 37.55(0.21%) | 36.42(-3.01%) | 32.02(-12.08%) | 33.12(3.44%) | 36.6(10.51%) | 1 | 17.64 | 107.5% | 22.53 | 62.46% | 17.68% | -15.67% | -1.82% | -23.61 | -20.58 | 18.37% | -21.79% | HL K1 K2 | 公告 | |
| 东芯股份 | 140(3.7%) | 133.6(-4.57%) | 122(-8.68%) | 124.15(1.76%) | 135.45(9.1%) | 1 | 81.05 | 67.11% | 107.55 | 25.94% | 15.67% | -11.6% | 4.78% | -46.6 | -36.51 | 16.26% | -13.64% | HL K1 K2 | 公告 | |
| 腾景科技 | 205(-3.99%) | 216.91(5.81%) | 220.29(1.56%) | 213.4(-3.13%) | 206.17(-3.39%) | 1 | 107.39 | 91.98% | 141.02 | 46.2% | 20.69% | -16.53% | -2.08% | -66.24 | 0 | 22.03% | -19.57% | HL K1 K2 | 公告 | |
| 广生堂 | 117.69(1.33%) | 118.12(0.37%) | 107.74(-8.79%) | 105.7(-1.89%) | 108.02(2.19%) | 1 | 78.19 | 38.16% | 109.06 | -0.95% | 34.71% | -20.19% | 0.68% | -63.61 | 0 | 36.73% | -27.5% | HL K1 K2 | 公告 | |
| 安达维尔 | 19.57(-2.35%) | 19.23(-1.74%) | 17.47(-9.15%) | 18.44(5.55%) | 17.98(-2.49%) | 1 | 16.68 | 7.78% | 18.9 | -4.87% | 9.84% | -13.93% | -1.96% | -22.37 | -0.39 | 9.97% | -13.93% | HL K1 K2 | 公告 | |
| 招标股份 | 17.91(1.94%) | 17.36(-3.07%) | 16.35(-5.82%) | 16.65(1.83%) | 16.52(-0.78%) | 1 | 13.59 | 21.6% | 16.64 | -0.7% | 1.04% | -22.88% | -8.87% | -7.05 | -5.21 | 2.67% | -21.37% | HL K1 K2 | 公告 | |
| 驰诚股份 | 23.12(4.05%) | 21.55(-6.79%) | 20.8(-3.48%) | 20.88(0.38%) | 20.4(-2.3%) | 1 | 16.45 | 24.05% | 21.46 | -4.96% | 11.96% | -22.52% | -2.74% | -18.41 | 0 | 13.21% | -35.24% | HL K1 K2 | 公告 | |
| 润普食品 | 15.58(0.06%) | 15.22(-2.31%) | 14.84(-2.5%) | 14.45(-2.63%) | 14.38(-0.48%) | 1 | 11.94 | 20.45% | 15.7 | -8.42% | 2.57% | -25.14% | -6.45% | -6.66 | -1.63 | 6.44% | -30.06% | HL K1 K2 | 公告 | |
| 商络电子 | 15.83(-0.06%) | 15.39(-2.78%) | 14.41(-6.37%) | 14.65(1.67%) | 15.16(3.48%) | 1 | 12.32 | 23.08% | 14.27 | 6.25% | 12.05% | -13.32% | 0.9% | -1.91 | 0 | 14.94% | -16.7% | HL K1 K2 | 公告 | |
| 科创新源 | 69.43(2.81%) | 79.86(15.02%) | 74.79(-6.35%) | 75.74(1.27%) | 73.81(-2.55%) | 1 | 42.26 | 74.67% | 52.75 | 39.93% | 42.9% | -7.58% | 15.28% | 0 | 0 | 45.24% | -11.41% | HL K1 K2 | 公告 | |
| 恒进感应 | 20.4(2.05%) | 19.76(-3.14%) | 20.05(1.47%) | 19.72(-1.65%) | 19.9(0.91%) | 1 | 16.46 | 20.89% | 20.59 | -3.37% | 8.68% | -23.55% | -4.45% | -10.53 | -13.74 | 9.34% | -31.36% | HL K1 K2 | 公告 | |
| 鸿远电子 | 66.81(3.02%) | 65.46(-2.02%) | 59.69(-8.81%) | 60.24(0.92%) | 60.02(-0.37%) | 1 | 50.22 | 19.5% | 58.05 | 3.39% | 11.85% | -10.16% | 3.84% | -44.01 | -1.17 | 13.67% | -12.48% | HL K1 K2 | 公告 | |
| 电科芯片 | 19.62(0.1%) | 19.15(-2.4%) | 17.79(-7.1%) | 17.8(0.06%) | 18.11(1.74%) | 1 | 14.34 | 26.32% | 16.5 | 9.73% | 1.8% | -27.7% | -11.9% | -8.08 | -6.25 | 3.6% | -30.1% | HL K1 K2 | 公告 | |
| 三佳科技 | 28.34(-0.14%) | 27.52(-2.89%) | 26.45(-3.89%) | 26.23(-0.83%) | 26.56(1.26%) | 1 | 26.92 | -1.34% | 29.1 | -8.73% | 1.3% | -9.75% | -4.62% | -17.71 | -2.85 | 2.43% | -16.27% | HL K1 K2 | 公告 | |
| 中国卫星 | 91.68(1.84%) | 100.17(9.26%) | 92.03(-8.13%) | 92.94(0.99%) | 91.1(-1.98%) | 1 | 47.92 | 90.1% | 60.7 | 50.08% | 5.81% | -23.25% | -4.29% | 0 | -35.75 | 6.96% | -21.67% | HL K1 K2 | 公告 | |
| 九华旅游 | 40.3(2.13%) | 40.1(-0.5%) | 40.82(1.8%) | 40.8(-0.05%) | 40.22(-1.42%) | 1 | 36.36 | 10.6% | 39.26 | 2.46% | 3.74% | -9.8% | -3.96% | -20.81 | -7.99 | 3.74% | -11.95% | HL K1 K2 | 公告 | |
| 剑桥科技 | 103.4(-4.55%) | 113.74(10%) | 110.41(-2.93%) | 109.19(-1.1%) | 113.16(3.64%) | 1 | 77.93 | 45.2% | 99.92 | 13.25% | 12.17% | -12.82% | 2.89% | 0 | -28.12 | 14.49% | -13.75% | HL K1 K2 | 公告 | |
| 元利科技 | 28.33(10.02%) | 27.05(-4.52%) | 24.74(-8.54%) | 24.24(-2.02%) | 24.2(-0.17%) | 1 | 21.3 | 13.63% | 24 | 0.82% | 0% | -14.58% | -7.72% | -15.29 | -3.8 | 1.34% | -16.2% | HL K1 K2 | 公告 | |
| 集友股份 | 10.28(-1.15%) | 9.91(-3.6%) | 8.92(-9.99%) | 9.16(2.69%) | 9.11(-0.55%) | 1 | 9.16 | -0.54% | 11.15 | -18.29% | 2.13% | -22.8% | -14.58% | -11.88 | -4.41 | 5.44% | -25.33% | HL K1 K2 | 公告 | |
| 城地香江 | 16.97(6.8%) | 16.35(-3.65%) | 15(-8.26%) | 15.23(1.53%) | 15.56(2.17%) | 1 | 15.48 | 0.51% | 17.23 | -9.69% | 9.73% | -8.31% | 1.14% | -4.4 | 0 | 11.14% | -10.98% | HL K1 K2 | 公告 | |
| 电投水电 | 15.21(-1.55%) | 15.22(0.07%) | 14.91(-2.04%) | 15(0.6%) | 15.56(3.73%) | 1 | 12.58 | 23.71% | 14.11 | 10.28% | 17.26% | -2.81% | 9.19% | -7.2 | 0 | 18.24% | -6.49% | HL K1 K2 | 公告 | |
| 华立股份 | 17.64(-1.4%) | 17.01(-3.57%) | 16.35(-3.88%) | 16.43(0.49%) | 16.39(-0.24%) | 1 | 15.58 | 5.22% | 17.96 | -8.76% | 0.24% | -16.68% | -6.49% | -14.33 | -1.65 | 1.17% | -16.68% | HL K1 K2 | 公告 | |
| 上海电气 | 9.1(-0.22%) | 8.92(-1.98%) | 8.5(-4.71%) | 8.6(1.18%) | 9.46(10%) | 1 | 8.1 | 16.82% | 9.12 | 3.76% | 11.29% | 0% | 5.82% | -1.71 | -1.03 | 13.16% | -1.87% | HL K1 K2 | 公告 | |
| 亿晶光电 | 3.97(7.59%) | 3.57(-10.08%) | 3.21(-10.08%) | 3.24(0.93%) | 3.43(5.86%) | 1 | 3.33 | 3.14% | 4.01 | -14.48% | 22.94% | -13.6% | 2.75% | -3.13 | -0.11 | 31.42% | -15.52% | HL K1 K2 | 公告 | |
| 美埃科技 | 67.76(-2.07%) | 63.8(-5.84%) | 60.01(-5.94%) | 59.16(-1.42%) | 59.35(0.32%) | 1 | 45.94 | 29.2% | 55.25 | 7.42% | 0.32% | -24.59% | -12.23% | -52.71 | -26.81 | 0.99% | -28.22% | HL K1 K2 | 公告 | |
| 派特尔 | 18.26(1%) | 18.19(-0.38%) | 18.04(-0.82%) | 18.2(0.89%) | 17.6(-3.3%) | 1 | 13.8 | 27.52% | 17.35 | 1.45% | 4.89% | -29.12% | -6.04% | -10.72 | -3.49 | 6.67% | -34.96% | HL K1 K2 | 公告 | |
| 罗博特科 | 413(4.11%) | 424.77(2.85%) | 435.1(2.43%) | 417.85(-3.96%) | 393.2(-5.9%) | 1 | 217.29 | 80.95% | 275.78 | 42.58% | 44.61% | -10.81% | 4.82% | -29.74 | 0 | 44.6% | -14.18% | HL K1 K2 | 公告 | |
| 东方日升 | 20.49(6.55%) | 19.36(-5.51%) | 18.51(-4.39%) | 18.41(-0.54%) | 18.75(1.85%) | 1 | 11.86 | 58.08% | 14.56 | 28.75% | 15.38% | -21.88% | -6.88% | -18.78 | -9.48 | 18.15% | -27.86% | HL K1 K2 | 公告 | |
| 华洋赛车 | 38.03(0.4%) | 36.86(-3.08%) | 37.21(0.95%) | 37.18(-0.08%) | 36.51(-1.8%) | 1 | 30.04 | 21.55% | 37.52 | -2.68% | 4.49% | -24.33% | -3.98% | -11.6 | 0 | 6.2% | -36.76% | HL K1 K2 | 公告 | |
| 万通液压 | 44.09(-2.89%) | 42.23(-4.22%) | 41.01(-2.89%) | 40.6(-1%) | 42(3.45%) | 1 | 25.41 | 65.27% | 34.08 | 23.22% | 8.14% | -18.82% | -0.88% | -23.63 | -0.7 | 8.92% | -24.66% | HL K1 K2 | 公告 | |
| 恒合股份 | 32.3(29.98%) | 29.8(-7.74%) | 28.14(-5.57%) | 26.56(-5.61%) | 25.6(-3.61%) | 1 | 16.33 | 56.79% | 21.59 | 18.57% | 15.73% | -20.74% | 5.81% | 0 | 0 | 18.41% | -23.4% | HL K1 K2 | 公告 | |
| 和林微纳 | 103.6(-2.81%) | 98.8(-4.63%) | 93.35(-5.52%) | 91.41(-2.08%) | 94(2.83%) | 1 | 49.24 | 90.91% | 61.88 | 51.9% | 34.19% | -11.82% | 5.44% | -68.43 | -2.26 | 36.05% | -13.36% | HL K1 K2 | 公告 | |
| 千里科技 | 11.65(0.78%) | 11.12(-4.55%) | 10.25(-7.82%) | 10.18(-0.68%) | 10.39(2.06%) | 1 | 9.71 | 7.04% | 11.04 | -5.92% | 2.06% | -13.42% | -5.25% | -12.16 | -1.38 | 3.9% | -15.25% | HL K1 K2 | 公告 | |
| 德众汽车 | 7.97(-0.25%) | 7.68(-3.64%) | 7.67(-0.13%) | 7.65(-0.26%) | 7.54(-1.44%) | 1 | 6.55 | 15.06% | 7.79 | -3.16% | 4% | -23.68% | -2.77% | -10.99 | -0.11 | 8.02% | -30.7% | HL K1 K2 | 公告 | |
| 中航泰达 | 14.66(1.38%) | 14.58(-0.55%) | 14.28(-2.06%) | 14.18(-0.7%) | 14.41(1.62%) | 1 | 10.82 | 33.18% | 14.4 | 0.07% | 1.62% | -29.26% | -10.08% | -9.42 | -6.21 | 1.91% | -29.26% | HL K1 K2 | 公告 | |
| 新化股份 | 38.05(4.3%) | 38.66(1.6%) | 35.81(-7.37%) | 35.86(0.14%) | 35.46(-1.12%) | 1 | 26.89 | 31.88% | 30.83 | 15.03% | 37.98% | -8.28% | 13.93% | -11.53 | 0 | 39.06% | -10.45% | HL K1 K2 | 公告 | |
| 航天动力 | 37.5(3.76%) | 36.98(-1.39%) | 33.28(-10.01%) | 34.69(4.24%) | 33.96(-2.1%) | 1 | 19.1 | 77.82% | 25.93 | 30.95% | 12.34% | -30.68% | -4.72% | -4.63 | -11.79 | 16.5% | -32.07% | HL K1 K2 | 公告 | |
| 华正新材 | 81.48(0.92%) | 81.3(-0.22%) | 79.78(-1.87%) | 77.6(-2.73%) | 74.69(-3.75%) | 1 | 41.45 | 80.2% | 51.14 | 46.04% | 37.3% | -8.33% | 5.68% | -34.61 | 0 | 44.19% | -15.27% | HL K1 K2 | 公告 | |
| 高澜股份 | 39.02(2.28%) | 39.1(0.21%) | 36.9(-5.63%) | 37.36(1.25%) | 38.01(1.74%) | 1 | 24.45 | 55.49% | 29.8 | 27.53% | 39.28% | -2.79% | 20.27% | -1.6 | 0 | 40.78% | -7.81% | HL K1 K2 | 公告 | |
| 中科磁业 | 65.21(4.04%) | 64.2(-1.55%) | 59.42(-7.45%) | 59.73(0.52%) | 58.48(-2.09%) | 1 | 53.16 | 10.01% | 64.87 | -9.85% | 4.56% | -12.46% | -4.04% | -36.72 | -7.83 | 4.56% | -18.2% | HL K1 K2 | 公告 | |
| 隆基绿能 | 18.32(0.27%) | 18.12(-1.09%) | 17.99(-0.72%) | 17.66(-1.83%) | 17.79(0.74%) | 1 | 16.54 | 7.53% | 18.45 | -3.56% | 3.31% | -8.06% | -3.2% | -3.81 | -3.56 | 4.04% | -11.27% | HL K1 K2 | 公告 | |
| 中来股份 | 10.07(5.45%) | 11.03(9.53%) | 11.63(5.44%) | 11.99(3.1%) | 11.72(-2.25%) | 1 | 6.55 | 78.91% | 7.77 | 50.91% | 66.01% | -2.25% | 28.73% | 0 | 0 | 67.43% | -6.84% | HL K1 K2 | 公告 | |
| 迈为股份 | 291.81(5.02%) | 275.32(-5.65%) | 262.37(-4.7%) | 261.79(-0.22%) | 263.01(0.47%) | 1 | 125.97 | 108.79% | 166.24 | 58.21% | 19.13% | -27.45% | -9.37% | -75.94 | -75.93 | 20.77% | -29.49% | HL K1 K2 | 公告 | |
| 凯淳股份 | 33.55(0.81%) | 31.67(-5.6%) | 30.7(-3.06%) | 30.76(0.2%) | 30.75(-0.03%) | 1 | 30.1 | 2.16% | 34.84 | -11.74% | 0.16% | -27.92% | -10.87% | -16.85 | -4.33 | 2.36% | -24% | HL K1 K2 | 公告 | |
| 华灿光电 | 8.79(-0.9%) | 8.52(-3.07%) | 8.12(-4.69%) | 8.54(5.17%) | 10.25(20.02%) | 1 | 7.57 | 35.42% | 8.62 | 18.87% | 26.23% | 0% | 18.98% | 0 | 0 | 28.93% | 0% | HL K1 K2 | 公告 | |
| 佳云科技 | 5.6(0%) | 5.25(-6.25%) | 4.9(-6.67%) | 5(2.04%) | 5.27(5.4%) | 1 | 4.62 | 14% | 5.29 | -0.31% | 7.55% | -21.11% | -10.19% | -3.49 | -2.84 | 8.44% | -23.07% | HL K1 K2 | 公告 | |
| 云赛智联 | 22.07(5.7%) | 21.3(-3.49%) | 19.34(-9.2%) | 19.25(-0.47%) | 19.91(3.43%) | 1 | 19.29 | 3.21% | 21.93 | -9.21% | 3.43% | -13.43% | -3.96% | -10.6 | -6.67 | 6.7% | -15.96% | HL K1 K2 | 公告 | |
| 雪浪环境 | 12(1.52%) | 11.54(-3.83%) | 11.2(-2.95%) | 11.29(0.8%) | 11.21(-0.71%) | 1 | 6.37 | 75.91% | 7.5 | 49.45% | 64.13% | -13.1% | 8.32% | 0.46 | 0 | 66.07% | -14.56% | HL K1 K2 | 公告 | |
| 鼎信通讯 | 8.03(-2.07%) | 7.64(-4.86%) | 7.79(1.96%) | 8.1(3.98%) | 8.24(1.73%) | 1 | 6.91 | 19.28% | 7.75 | 6.35% | 14.44% | -0.48% | 4.73% | -2.74 | 0 | 18.73% | -2.49% | HL K1 K2 | 公告 | |
| 大唐电信 | 9.87(0.2%) | 9.71(-1.62%) | 8.9(-8.34%) | 8.9(0%) | 9.15(2.81%) | 1 | 8.46 | 8.16% | 9.4 | -2.63% | 2.81% | -24.57% | -8.31% | -9.5 | -3.28 | 4.57% | -26.68% | HL K1 K2 | 公告 | |
| 艾比森 | 18.7(-0.43%) | 18.08(-3.32%) | 17.46(-3.43%) | 17.2(-1.49%) | 20.64(20%) | 1 | 14.28 | 44.56% | 16.32 | 26.44% | 20% | 0% | 13.03% | -2.43 | -0.87 | 21.27% | 0% | HL K1 K2 | 公告 | |
| 晶盛机电 | 55.74(0.02%) | 56.08(0.61%) | 50.87(-9.29%) | 49.42(-2.85%) | 47.79(-3.3%) | 1 | 34.02 | 40.47% | 41.85 | 14.2% | 23.87% | -23.18% | -3.51% | -16.4 | 0 | 25.7% | -27.48% | HL K1 K2 | 公告 | |
| 琏升科技 | 10.08(1%) | 9.86(-2.18%) | 9.55(-3.14%) | 9.49(-0.63%) | 9.35(-1.48%) | 1 | 7.22 | 29.55% | 8.36 | 11.87% | 16.29% | -16.74% | -5.29% | -4.51 | -3.73 | 17.17% | -22.08% | HL K1 K2 | 公告 | |
| 咸亨国际 | 24.34(1.04%) | 24.82(1.97%) | 23.72(-4.43%) | 23.42(-1.26%) | 24.07(2.78%) | 1 | 16.43 | 46.51% | 18.68 | 28.87% | 37.39% | -3.02% | 11.17% | -2.89 | 0 | 39.78% | -6.71% | HL K1 K2 | 公告 | |
| 聚灿光电 | 10.72(-1.2%) | 10.32(-3.73%) | 10.58(2.52%) | 10.43(-1.42%) | 12.52(20.04%) | 1 | 8.68 | 44.16% | 9.69 | 29.27% | 32.77% | 0% | 22.72% | 0 | 0 | 34.19% | 0% | HL K1 K2 | 公告 | |
| 汉邦高科 | 8.55(1.79%) | 8.43(-1.4%) | 8.55(1.42%) | 8.43(-1.4%) | 8.64(2.49%) | 1 | 7.38 | 17.07% | 8.22 | 5.06% | 21.69% | -5.88% | 10.39% | -1.89 | 0 | 22.21% | -6.19% | HL K1 K2 | 公告 | |