|
11-28涨幅
12-01涨幅
新价涨幅
新与低平均差比
新与最低差比(30日)
新与最高差比(30日)
新与M30差比
涨停数 5日均线角度 20日均线角度 新与支撑位差比(30日) 新与压力位差比(30日) 均线: MACD: KDJ: RSI: BOLL: CCI: BIAS: 形态: WR: MTM: |
||||||||||||||||||||
| 股票 | 11-26 | 11-27 | 11-28 | 12-01 | 新价(12-02) | 涨停数 | 最低价平均 | 新与低 平均差比 |
最高价平均 | 新与高 平均差比 |
新与最低 差比(30日) |
新与最高 差比(30日) |
新与M30差比 | 5日 均线角度 |
20日 均线角度 |
新与支撑 位差比(30日) |
新与压力 位差比(30日) |
图表 | 公告 | 收藏 |
| 梓橦宫 | 12.33(0.65%) | 12.32(-0.08%) | 12(-2.6%) | 12.15(1.25%) | 11.95(-1.65%) | 0 | 11.85 | 0.82% | 12.98 | -7.91% | 2.14% | -11.09% | -5.29% | -5.89 | -1.75 | 2.75% | -12.71% | HL K1 K2 | 公告 | |
| 莱赛激光 | 17.76(0%) | 17.68(-0.45%) | 17.54(-0.79%) | 18.41(4.96%) | 18.1(-1.68%) | 0 | 17.79 | 1.74% | 19.45 | -6.96% | 6.66% | -9.68% | -3.5% | -7.39 | -4.76 | 7.1% | -12.52% | HL K1 K2 | 公告 | |
| 宏裕包材 | 28.15(-1.85%) | 28.16(0.04%) | 28.16(0%) | 28.2(0.14%) | 27.87(-1.17%) | 0 | 28.97 | -3.8% | 31.73 | -12.16% | 0% | -20.44% | -8.66% | -12.49 | -10.64 | 1.42% | -24.88% | HL K1 K2 | 公告 | |
| 视声智能 | 24.45(-0.61%) | 24.19(-1.06%) | 24.2(0.04%) | 25.21(4.17%) | 26.16(3.77%) | 0 | 24.92 | 4.99% | 27.22 | -3.88% | 8.14% | -6.1% | 0.57% | -10.57 | -5.76 | 10.29% | -7.72% | HL K1 K2 | 公告 | |
| 天铭科技 | 16(-0.87%) | 15.98(-0.12%) | 16.12(0.88%) | 16.5(2.36%) | 16.22(-1.7%) | 0 | 16.61 | -2.37% | 18.2 | -10.88% | 2.98% | -13.86% | -7.38% | -10.45 | -5.2 | 3.38% | -16.26% | HL K1 K2 | 公告 | |
| 无锡晶海 | 24.16(0.5%) | 24.17(0.04%) | 23.89(-1.16%) | 24.49(2.51%) | 24.21(-1.14%) | 0 | 24.42 | -0.87% | 27.01 | -10.36% | 1.38% | -14.54% | -7.84% | -17 | -8.48 | 2.11% | -17.09% | HL K1 K2 | 公告 | |
| 国航远洋 | 9.9(-0.8%) | 9.83(-0.71%) | 10.09(2.64%) | 10.2(1.09%) | 10.14(-0.59%) | 0 | 9.92 | 2.25% | 11.03 | -8.04% | 4.43% | -11.6% | -3.43% | -4.39 | -2.8 | 4.54% | -18.03% | HL K1 K2 | 公告 | |
| 天力复合 | 27.35(-1.87%) | 27.71(1.32%) | 27.59(-0.43%) | 28.4(2.94%) | 28.16(-0.85%) | 0 | 28 | 0.58% | 31.61 | -10.9% | 3.68% | -12.47% | -5.48% | -13.11 | -8.95 | 3.95% | -18.61% | HL K1 K2 | 公告 | |
| 丰光精密 | 16.8(-2.33%) | 16.7(-0.6%) | 16.6(-0.6%) | 17.2(3.61%) | 16.99(-1.22%) | 0 | 17.4 | -2.34% | 18.92 | -10.2% | 2.35% | -16.02% | -7.45% | -9.41 | -6.05 | 3.53% | -16.67% | HL K1 K2 | 公告 | |
| 一诺威 | 14.97(-0.8%) | 14.88(-0.6%) | 14.84(-0.27%) | 15.08(1.62%) | 14.91(-1.13%) | 0 | 14.82 | 0.61% | 16.37 | -8.92% | 0.47% | -12.65% | -5.07% | -8.2 | -3.4 | 1.43% | -16.19% | HL K1 K2 | 公告 | |
| 花溪科技 | 21.73(-1%) | 21.49(-1.1%) | 21.26(-1.07%) | 21.72(2.16%) | 21.32(-1.84%) | 0 | 21.76 | -2.02% | 24 | -11.15% | 0.28% | -15.26% | -9.6% | -16.93 | -6.82 | 0.99% | -17.3% | HL K1 K2 | 公告 | |
| 立方控股 | 23.34(-2.38%) | 22.77(-2.44%) | 22.97(0.88%) | 23.59(2.7%) | 23.24(-1.48%) | 0 | 23.43 | -0.81% | 26.15 | -11.14% | 2.06% | -15.83% | -7.82% | -17.24 | -7.88 | 3.33% | -18.31% | HL K1 K2 | 公告 | |
| 保丽洁 | 15.8(-1.86%) | 15.67(-0.82%) | 15.7(0.19%) | 16.02(2.04%) | 15.84(-1.12%) | 0 | 16.08 | -1.47% | 17.59 | -9.97% | 1.08% | -14.42% | -8.16% | -11.26 | -4.83 | 1.54% | -15.52% | HL K1 K2 | 公告 | |
| 鑫汇科 | 23.17(-0.3%) | 22.9(-1.17%) | 22.68(-0.96%) | 23.78(4.85%) | 23.24(-2.27%) | 0 | 24.27 | -4.26% | 26.75 | -13.11% | 2.47% | -19.17% | -10.79% | -20.18 | -10.77 | 4.4% | -24.59% | HL K1 K2 | 公告 | |
| 威博液压 | 26.5(-0.67%) | 26.33(-0.64%) | 26.55(0.84%) | 27.07(1.96%) | 26.64(-1.59%) | 0 | 27.19 | -2.03% | 29.69 | -10.28% | 1.87% | -13.53% | -7.11% | -13.95 | -7.79 | 2.5% | -17.47% | HL K1 K2 | 公告 | |
| 建邦科技 | 28.9(-0.45%) | 28.92(0.07%) | 29.13(0.73%) | 30.1(3.33%) | 29.57(-1.76%) | 0 | 29.95 | -1.28% | 33.45 | -11.61% | 3.72% | -18.43% | -6.59% | -15.86 | -9.92 | 4.05% | -18.99% | HL K1 K2 | 公告 | |
| 长虹能源 | 33.29(-0.51%) | 33.18(-0.33%) | 33.2(0.06%) | 33.86(1.99%) | 33.4(-1.36%) | 0 | 33.01 | 1.17% | 36.97 | -9.66% | 2.42% | -14.16% | -5.93% | -22.24 | -9.53 | 3.25% | -18.3% | HL K1 K2 | 公告 | |
| 芭薇股份 | 15.96(-1.91%) | 15.59(-2.32%) | 15.56(-0.19%) | 15.93(2.38%) | 15.64(-1.82%) | 0 | 16.16 | -3.22% | 18.07 | -13.45% | 0.51% | -20.69% | -10.07% | -19.17 | -5.38 | 1.49% | -23.26% | HL K1 K2 | 公告 | |
| 并行科技 | 137.91(0.25%) | 137.66(-0.18%) | 137.85(0.14%) | 140.39(1.84%) | 139.52(-0.62%) | 0 | 137.22 | 1.68% | 150.26 | -7.15% | 3.82% | -10.56% | -2.23% | -33.3 | -26.31 | 5.23% | -18.87% | HL K1 K2 | 公告 | |
| 新安洁 | 4.26(-1.62%) | 4.22(-0.94%) | 4.23(0.24%) | 4.32(2.13%) | 4.25(-1.62%) | 0 | 4.36 | -2.6% | 4.69 | -9.38% | 0.71% | -12.37% | -7.73% | -2.64 | -1.16 | 1.19% | -13.97% | HL K1 K2 | 公告 | |
| 新赣江 | 23.12(5.19%) | 22.88(-1.04%) | 21.57(-5.73%) | 22.29(3.34%) | 21.88(-1.84%) | 0 | 21.18 | 3.32% | 24.05 | -9.04% | 6.21% | -12.76% | -4.5% | -11.84 | -2.85 | 6.21% | -18.36% | HL K1 K2 | 公告 | |
| 海昇药业 | 17.49(-0.4%) | 17.54(0.29%) | 17.23(-1.77%) | 17.56(1.92%) | 17.35(-1.2%) | 0 | 17.38 | -0.15% | 19.47 | -10.89% | 0.75% | -17.34% | -6.87% | -7.97 | -4.86 | 1.11% | -22.89% | HL K1 K2 | 公告 | |
| 晶赛科技 | 33.15(-3.27%) | 32.27(-2.65%) | 31.74(-1.64%) | 33.7(6.18%) | 32.91(-2.34%) | 0 | 32.88 | 0.08% | 35.82 | -8.13% | 3.69% | -10.86% | -5.85% | -20.86 | -8.71 | 4.64% | -12.87% | HL K1 K2 | 公告 | |
| 天纺标 | 23.74(-0.88%) | 23.56(-0.76%) | 23.3(-1.1%) | 23.69(1.67%) | 23.38(-1.31%) | 0 | 23.58 | -0.83% | 25.37 | -7.84% | 0.34% | -10.93% | -6.64% | -15.76 | -4.89 | 1.26% | -12.43% | HL K1 K2 | 公告 | |
| 旭杰科技 | 12.22(-1.61%) | 12.21(-0.08%) | 12.16(-0.41%) | 12.43(2.22%) | 12.08(-2.82%) | 0 | 12.6 | -4.13% | 13.72 | -11.95% | 0% | -16.52% | -10.22% | -8.54 | -4.77 | 1.26% | -17.77% | HL K1 K2 | 公告 | |
| 康乐卫士 | 12.86(-0.77%) | 12.62(-1.87%) | 12.54(-0.63%) | 12.6(0.48%) | 12.46(-1.11%) | 0 | 12.42 | 0.32% | 13.73 | -9.27% | 0% | -14.31% | -7.1% | -8.9 | -1.71 | 0.24% | -15.58% | HL K1 K2 | 公告 | |
| 瑞星股份 | 12.12(-0.41%) | 12.34(1.82%) | 12.17(-1.38%) | 12.34(1.4%) | 12.31(-0.24%) | 0 | 12.06 | 2.04% | 13.57 | -9.31% | 1.57% | -16.82% | -5.72% | -9.66 | -2.91 | 3.36% | -22.92% | HL K1 K2 | 公告 | |
| 华阳变速 | 8.58(-1.38%) | 8.53(-0.58%) | 8.46(-0.82%) | 8.74(3.31%) | 8.59(-1.72%) | 0 | 8.83 | -2.75% | 9.62 | -10.74% | 1.54% | -15.78% | -9.47% | -6.36 | -3.29 | 2.02% | -17.24% | HL K1 K2 | 公告 | |
| 中纺标 | 37.34(-0.56%) | 36.99(-0.94%) | 36.87(-0.32%) | 37.25(1.03%) | 36.99(-0.7%) | 0 | 37.11 | -0.32% | 40.86 | -9.47% | 0.33% | -13.86% | -7.04% | -27.43 | -10.12 | 1.07% | -15.12% | HL K1 K2 | 公告 | |
| 中科美菱 | 17.8(-1.39%) | 17.65(-0.84%) | 17.58(-0.4%) | 18(2.39%) | 17.62(-2.11%) | 0 | 18.47 | -4.58% | 20.62 | -14.56% | 0.23% | -21.55% | -12.45% | -13.78 | -9.26 | 0.86% | -22.99% | HL K1 K2 | 公告 | |
| 亿能电力 | 13.67(-1.87%) | 13.7(0.22%) | 13.58(-0.88%) | 13.77(1.4%) | 13.65(-0.87%) | 0 | 13.75 | -0.75% | 15.67 | -12.89% | 0.52% | -23.96% | -7.13% | -9.91 | -2.11 | 1.26% | -28.01% | HL K1 K2 | 公告 | |
| 苏轴股份 | 26.27(-1.57%) | 26.09(-0.69%) | 26.56(1.8%) | 27.14(2.18%) | 26.99(-0.55%) | 0 | 27.08 | -0.33% | 29.86 | -9.62% | 3.45% | -13.91% | -6.4% | -14.83 | -9.73 | 3.77% | -16.18% | HL K1 K2 | 公告 | |
| 雅达股份 | 10.31(-2.09%) | 10.17(-1.36%) | 10.12(-0.49%) | 10.32(1.98%) | 10.14(-1.74%) | 0 | 10.32 | -1.78% | 11.25 | -9.87% | 0.7% | -15.29% | -7.93% | -6.77 | -2.41 | 1.2% | -16.2% | HL K1 K2 | 公告 | |
| 星辰科技 | 18.7(-2.81%) | 18.5(-1.07%) | 18.79(1.57%) | 19.49(3.73%) | 19.57(0.41%) | 0 | 19 | 3% | 20.9 | -6.35% | 5.78% | -11.09% | -2.53% | -5.83 | -5.85 | 6.82% | -12.75% | HL K1 K2 | 公告 | |
| 民士达 | 36.66(1.21%) | 35.96(-1.91%) | 36.18(0.61%) | 36.44(0.72%) | 36.25(-0.52%) | 0 | 37.04 | -2.13% | 40.77 | -11.09% | 0.81% | -14.91% | -8.13% | -20.3 | -10.01 | 2.95% | -18.48% | HL K1 K2 | 公告 | |
| 明阳科技 | 16.75(-2.67%) | 16.78(0.18%) | 16.74(-0.24%) | 17.29(3.29%) | 16.88(-2.37%) | 0 | 17.9 | -5.68% | 19.99 | -15.56% | 0.84% | -20.34% | -12.59% | -16.44 | -8.16 | 1.93% | -21.67% | HL K1 K2 | 公告 | |
| 科强股份 | 12.68(-2.76%) | 13.44(5.99%) | 13.26(-1.34%) | 13.5(1.81%) | 13.77(2%) | 0 | 12.81 | 7.52% | 13.77 | -0.02% | 14.94% | -0.07% | 3.43% | -2.81 | -1.87 | 15.52% | -2.69% | HL K1 K2 | 公告 | |
| 富士达 | 32.34(-2.33%) | 32.32(-0.06%) | 31.8(-1.61%) | 33.02(3.84%) | 32.73(-0.88%) | 0 | 30.01 | 9.06% | 37.83 | -13.49% | 23.32% | -18.99% | -2.84% | -19.86 | -18.28 | 25.45% | -25.31% | HL K1 K2 | 公告 | |
| 润普食品 | 13.37(2.45%) | 12.75(-4.64%) | 12.67(-0.63%) | 13.06(3.08%) | 13.1(0.31%) | 0 | 13.11 | -0.05% | 14.44 | -9.26% | 3.39% | -15.54% | -6.53% | -11.02 | -3 | 4.3% | -19.38% | HL K1 K2 | 公告 | |
| 优机股份 | 21.87(-3.36%) | 21.4(-2.15%) | 21.53(0.61%) | 24.11(11.98%) | 24.37(1.08%) | 0 | 22.91 | 6.36% | 25.17 | -3.19% | 13.88% | -6.49% | 1.76% | -9.81 | -8.54 | 15.5% | -9.24% | HL K1 K2 | 公告 | |
| 青矩技术 | 24.92(-1.19%) | 24.92(0%) | 24.86(-0.24%) | 25.24(1.53%) | 25.1(-0.55%) | 0 | 25.21 | -0.42% | 27.03 | -7.15% | 0.97% | -10.45% | -4.6% | -8.59 | -4.83 | 1.41% | -12.39% | HL K1 K2 | 公告 | |
| 大禹生物 | 8.1(-1.22%) | 8.06(-0.49%) | 8.09(0.37%) | 8.26(2.1%) | 8.12(-1.69%) | 0 | 8.44 | -3.83% | 9.17 | -11.45% | 0.74% | -15.94% | -9.01% | -5.29 | -3.19 | 2.4% | -17.23% | HL K1 K2 | 公告 | |
| 峆一药业 | 19.54(1.03%) | 19.26(-1.43%) | 19.02(-1.25%) | 19.46(2.31%) | 19.24(-1.13%) | 0 | 19.96 | -3.61% | 21.77 | -11.61% | 1.37% | -16.06% | -9.62% | -15.65 | -8.17 | 2.34% | -18.13% | HL K1 K2 | 公告 | |
| 新芝生物 | 13.9(-1.42%) | 13.84(-0.43%) | 13.73(-0.79%) | 14.06(2.4%) | 13.86(-1.42%) | 0 | 14.11 | -1.75% | 15.58 | -11.04% | 0.95% | -16.15% | -8.84% | -10.69 | -4.75 | 1.69% | -18.28% | HL K1 K2 | 公告 | |
| 汉维科技 | 14.19(-3.14%) | 13.67(-3.66%) | 13.72(0.37%) | 14.11(2.84%) | 13.51(-4.25%) | 0 | 13.63 | -0.9% | 15.29 | -11.62% | 0% | -19.58% | -9.24% | -9.42 | -2.95 | 2.5% | -25.28% | HL K1 K2 | 公告 | |
| 雷特科技 | 35.44(-1.96%) | 35.18(-0.73%) | 35.61(1.22%) | 36.4(2.22%) | 35.95(-1.24%) | 0 | 36.27 | -0.89% | 38.97 | -7.74% | 2.19% | -10.9% | -5.96% | -20.97 | -8.62 | 2.48% | -12.85% | HL K1 K2 | 公告 | |
| 众诚科技 | 21.64(-1.37%) | 21.21(-1.99%) | 21.59(1.79%) | 22(1.9%) | 21.54(-2.09%) | 0 | 21.75 | -0.98% | 24.34 | -11.52% | 1.56% | -16.51% | -6.66% | -9.31 | -4.73 | 2.43% | -18.53% | HL K1 K2 | 公告 | |
| 派诺科技 | 14.15(-1.87%) | 13.72(-3.04%) | 13.71(-0.07%) | 14.12(2.99%) | 13.83(-2.05%) | 0 | 14.47 | -4.44% | 15.86 | -12.8% | 1.32% | -18.6% | -9.98% | -9.05 | -6.01 | 1.54% | -20.24% | HL K1 K2 | 公告 | |
| 春光智能 | 13.12(-1.35%) | 12.97(-1.14%) | 13.06(0.69%) | 13.62(4.29%) | 13.4(-1.62%) | 0 | 13.58 | -1.3% | 15.06 | -11% | 3.32% | -16.25% | -7.83% | -8.82 | -6.02 | 4.04% | -17.74% | HL K1 K2 | 公告 | |
| 舜宇精工 | 26.63(-0.15%) | 26.33(-1.13%) | 26.33(0%) | 27.41(4.1%) | 26.69(-2.63%) | 0 | 26.64 | 0.19% | 30.9 | -13.62% | 3.65% | -18.58% | -7.97% | -16.13 | -10.64 | 3.69% | -25.8% | HL K1 K2 | 公告 | |
| 基康技术 | 22.33(0.86%) | 22.13(-0.9%) | 21.88(-1.13%) | 22.18(1.37%) | 22.2(0.09%) | 0 | 22.32 | -0.54% | 24.04 | -7.65% | 1.46% | -12.39% | -6.48% | -12.9 | -5.95 | 2.3% | -17.07% | HL K1 K2 | 公告 | |
| 海能技术 | 21.45(-0.37%) | 21.35(-0.47%) | 21.27(-0.37%) | 22.07(3.76%) | 21.5(-2.58%) | 0 | 22.39 | -3.97% | 25.87 | -16.9% | 1.08% | -24.16% | -13.81% | -19.93 | -15.77 | 1.65% | -27.12% | HL K1 K2 | 公告 | |
| 一致魔芋 | 35.3(3.04%) | 33.84(-4.14%) | 34.27(1.27%) | 34.45(0.53%) | 34.55(0.29%) | 0 | 34.45 | 0.29% | 38.13 | -9.38% | 3.29% | -17.46% | -5.27% | -26.29 | -6.85 | 3.47% | -21.5% | HL K1 K2 | 公告 | |
| 柏星龙 | 28.72(0.24%) | 27.39(-4.63%) | 27.16(-0.84%) | 28.32(4.27%) | 28.12(-0.71%) | 0 | 28.22 | -0.34% | 29.92 | -6.02% | 3.88% | -8.49% | -4.13% | -10.22 | -5.4 | 6.03% | -11.77% | HL K1 K2 | 公告 | |
| 荣亿精密 | 21.5(-6.52%) | 21.28(-1.02%) | 21.31(0.14%) | 21.18(-0.61%) | 20.81(-1.75%) | 0 | 19.58 | 6.3% | 23.87 | -12.83% | 19.53% | -25.39% | -7.05% | -26.53 | -3.46 | 20.22% | -30.61% | HL K1 K2 | 公告 | |
| 坤博精工 | 34(-2.66%) | 33.52(-1.41%) | 33.46(-0.18%) | 34.67(3.62%) | 34.29(-1.1%) | 0 | 34.75 | -1.32% | 38.9 | -11.86% | 2.48% | -16.12% | -8.63% | -24.69 | -12.5 | 3.5% | -17.75% | HL K1 K2 | 公告 | |
| 欧康医药 | 13.1(-0.53%) | 12.98(-0.92%) | 12.78(-1.54%) | 13.22(3.44%) | 12.98(-1.82%) | 0 | 13.36 | -2.82% | 14.68 | -11.56% | 1.56% | -15.88% | -9.63% | -10.52 | -5.38 | 2.61% | -18.26% | HL K1 K2 | 公告 | |
| 浩淼科技 | 16.35(-1.39%) | 17.59(7.58%) | 17.81(1.25%) | 18.34(2.98%) | 17.94(-2.18%) | 0 | 17.37 | 3.26% | 19.22 | -6.68% | 11.01% | -9.62% | -1.6% | -6.88 | -5.54 | 11.29% | -12.06% | HL K1 K2 | 公告 | |
| 巨能股份 | 25(0.16%) | 24.67(-1.32%) | 24.3(-1.5%) | 25.42(4.61%) | 24.88(-2.12%) | 0 | 25.18 | -1.18% | 28.38 | -12.32% | 2.39% | -18.02% | -8.39% | -14.58 | -10.58 | 3.37% | -25.06% | HL K1 K2 | 公告 | |
| 力佳科技 | 24.29(-2.1%) | 24.06(-0.95%) | 24.05(-0.04%) | 24.77(2.99%) | 24.27(-2.02%) | 0 | 24.4 | -0.52% | 28.46 | -14.71% | 0.91% | -20.94% | -9.09% | -24.29 | -8.88 | 2.06% | -30.7% | HL K1 K2 | 公告 | |
| 浙江大农 | 18(-1.59%) | 17.7(-1.67%) | 17.82(0.68%) | 18.42(3.37%) | 18.07(-1.9%) | 0 | 18.37 | -1.65% | 20.08 | -10.02% | 2.09% | -14.08% | -8.23% | -14.25 | -5.95 | 2.79% | -17.3% | HL K1 K2 | 公告 | |
| 邦德股份 | 15.94(-1.48%) | 15.96(0.13%) | 16.13(1.07%) | 16.32(1.18%) | 16.04(-1.72%) | 0 | 15.93 | 0.71% | 17.6 | -8.86% | 0.82% | -12.21% | -6.45% | -10.16 | -4.48 | 2.62% | -14.36% | HL K1 K2 | 公告 | |
| 微创光电 | 10.1(-1.85%) | 10.01(-0.89%) | 10.1(0.9%) | 10.25(1.49%) | 10.05(-1.95%) | 0 | 9.94 | 1.07% | 11.56 | -13.04% | 1.52% | -23.46% | -7.24% | -4.14 | -3.25 | 2.24% | -30.21% | HL K1 K2 | 公告 | |
| 威贸电子 | 24.2(-1.31%) | 24.26(0.25%) | 24.26(0%) | 25.34(4.45%) | 25.01(-1.3%) | 0 | 25.21 | -0.81% | 27.33 | -8.49% | 3.35% | -11.56% | -5.55% | -15.03 | -6.45 | 4.64% | -15.96% | HL K1 K2 | 公告 | |
| 凯大催化 | 8.23(-1.67%) | 8.25(0.24%) | 8.26(0.12%) | 8.42(1.94%) | 8.33(-1.07%) | 0 | 8.25 | 0.93% | 8.95 | -6.93% | 1.59% | -10.62% | -4.79% | -5.05 | -1.74 | 1.59% | -14.91% | HL K1 K2 | 公告 | |
| 惠丰钻石 | 35.31(3.67%) | 33.6(-4.84%) | 33.52(-0.24%) | 34.7(3.52%) | 33.4(-3.75%) | 0 | 30.99 | 7.78% | 39.6 | -15.66% | 0% | -22.81% | -7.32% | -24.46 | -5.47 | 1.33% | -28.75% | HL K1 K2 | 公告 | |
| 国子软件 | 35.75(-1.92%) | 35.21(-1.51%) | 35.13(-0.23%) | 36.11(2.79%) | 35.58(-1.47%) | 0 | 34.94 | 1.83% | 41.94 | -15.16% | 1.28% | -20.93% | -7.23% | -16.92 | -12.34 | 2.54% | -29.54% | HL K1 K2 | 公告 | |
| 锦波生物 | 216.31(-0.22%) | 215.21(-0.51%) | 217.27(0.96%) | 218.15(0.41%) | 223.09(2.26%) | 0 | 226.29 | -1.41% | 256.3 | -12.96% | 3.66% | -15.56% | -6.02% | -66.9 | -58.34 | 4.61% | -16.91% | HL K1 K2 | 公告 | |
| 中寰股份 | 11.37(-1.04%) | 11.23(-1.23%) | 11.14(-0.8%) | 11.49(3.14%) | 11.31(-1.57%) | 0 | 11.62 | -2.67% | 12.68 | -10.78% | 1.53% | -16.16% | -9.32% | -8.79 | -4.28 | 2.63% | -18.04% | HL K1 K2 | 公告 | |
| 东和新材 | 12.04(-1.15%) | 12.26(1.83%) | 12.36(0.82%) | 12.49(1.05%) | 12.36(-1.04%) | 0 | 12.3 | 0.49% | 13.28 | -6.95% | 3.87% | -10.3% | -4.9% | -6.48 | -3.18 | 5.1% | -11.65% | HL K1 K2 | 公告 | |
| 骏创科技 | 27.56(-0.54%) | 27.11(-1.63%) | 27.1(-0.04%) | 28.18(3.99%) | 27.68(-1.77%) | 0 | 28.33 | -2.31% | 32.3 | -14.31% | 2.14% | -17.05% | -8.67% | -19.14 | -9.85 | 3.67% | -19.46% | HL K1 K2 | 公告 | |
| 特瑞斯 | 11.99(-0.99%) | 12.04(0.42%) | 12.17(1.08%) | 12.39(1.81%) | 12.19(-1.61%) | 0 | 12.31 | -0.95% | 13.2 | -7.63% | 2.18% | -11.41% | -6.55% | -8.19 | -3.07 | 2.87% | -11.99% | HL K1 K2 | 公告 | |
| 三维装备 | 17.82(-2.62%) | 17.18(-3.59%) | 17.29(0.64%) | 17.4(0.64%) | 17(-2.3%) | 0 | 16.02 | 6.1% | 18.42 | -7.73% | 9.68% | -15.63% | -1.03% | -7.09 | 0 | 11.84% | -23.77% | HL K1 K2 | 公告 | |
| 广脉科技 | 20.46(-1.16%) | 20.35(-0.54%) | 20.32(-0.15%) | 21.01(3.4%) | 20.65(-1.71%) | 0 | 21.36 | -3.31% | 23.3 | -11.39% | 1.82% | -14.81% | -8.17% | -11.9 | -7.5 | 2.74% | -17.73% | HL K1 K2 | 公告 | |
| 拾比佰 | 11.98(-1.8%) | 11.92(-0.5%) | 11.99(0.59%) | 12.35(3%) | 12.06(-2.35%) | 0 | 12.23 | -1.36% | 13.93 | -13.4% | 1.17% | -20.19% | -9.44% | -10.02 | -5.39 | 2.03% | -24.48% | HL K1 K2 | 公告 | |
| 泰德股份 | 9.71(-1.32%) | 9.66(-0.51%) | 9.68(0.21%) | 10.07(4.03%) | 9.88(-1.89%) | 0 | 9.87 | 0.14% | 10.92 | -9.55% | 2.49% | -13.18% | -7.15% | -5.93 | -3.72 | 3.67% | -15.05% | HL K1 K2 | 公告 | |
| 德源药业 | 35(0.72%) | 34.71(-0.83%) | 34.72(0.03%) | 35.26(1.56%) | 35.29(0.09%) | 0 | 34.74 | 1.57% | 38.9 | -9.27% | 3.16% | -14.55% | -3.55% | -15.95 | -6.25 | 4.47% | -15.7% | HL K1 K2 | 公告 | |
| 百甲科技 | 6.74(0%) | 6.65(-1.34%) | 6.63(-0.3%) | 6.76(1.96%) | 6.68(-1.18%) | 0 | 6.76 | -1.18% | 7.31 | -8.66% | 0.75% | -12.11% | -7.1% | -4.18 | -1.85 | 1.83% | -16.6% | HL K1 K2 | 公告 | |
| 远航精密 | 27.22(-0.95%) | 27.16(-0.22%) | 27.24(0.29%) | 27.53(1.06%) | 27.03(-1.82%) | 0 | 27.76 | -2.62% | 33.18 | -18.54% | 0% | -21.56% | -11.8% | -26.36 | -16.07 | 1.43% | -24.5% | HL K1 K2 | 公告 | |
| 太湖雪 | 25.11(2.57%) | 24.38(-2.91%) | 24.49(0.45%) | 24.76(1.1%) | 24.4(-1.45%) | 0 | 24.8 | -1.61% | 27.18 | -10.23% | 0.49% | -14.92% | -8.24% | -17.53 | -8.17 | 2.18% | -16.44% | HL K1 K2 | 公告 | |