| 前日涨幅 新价涨幅 新与低平均差比 新与最低差比(30日) 新与最高差比(30日) 新与M30差比 | ||||||||||||||
| 股票 | 12-20 | 12-23 | 新价(12-24) | 最低价平均 | 新与低平均差比 | 最高价平均 | 新与高平均差比 | 新与最低差比(30日) | 新与最高差比(30日) | 新与M30差比 | 图表 | 收藏 | ||
| 长鸿高科 | 12.05(0.67%) | 11.9(-1.24%) | 12.06(1.34%) | 12.62 | -4.45% | 14.21 | -15.12% | 1.34% | -5.78% | -3.08% | HL K1 K2 | |||
| 豪悦护理 | 41.64(0.68%) | 40.3(-3.22%) | 40.56(0.65%) | 36.41 | 11.41% | 41.75 | -2.84% | 5.19% | -7.4% | -0.03% | HL K1 K2 | |||
| 杭州热电 | 24.02(-0.04%) | 22.87(-4.79%) | 23.11(1.05%) | 21.95 | 5.29% | 25.94 | -10.93% | 4.76% | -9.66% | -1.55% | HL K1 K2 | |||
| 百龙创园 | 17.85(2.94%) | 17.16(-3.87%) | 17.35(1.11%) | 20.73 | -16.31% | 24.34 | -28.72% | 9.74% | -5.96% | 3.09% | HL K1 K2 | |||
| 长华集团 | 9.8(0.72%) | 9.11(-7.04%) | 9.17(0.66%) | 8.19 | 11.94% | 9.61 | -4.61% | 13.35% | -13.73% | 0.1% | HL K1 K2 | |||
| 永和股份 | 19.08(-0.88%) | 19.88(4.19%) | 19.84(-0.2%) | 20.46 | -3.02% | 24.06 | -17.53% | 15.48% | -1.54% | 7.43% | HL K1 K2 | |||
| 世茂能源 | 17.19(1.06%) | 17.09(-0.58%) | 17.35(1.52%) | 14.63 | 18.6% | 17.25 | 0.59% | 2% | -30.27% | -7.96% | HL K1 K2 | |||
| 美邦股份 | 12.96(2.37%) | 11.96(-7.72%) | 12.29(2.76%) | 12.52 | -1.81% | 14.61 | -15.88% | 2.76% | -12.34% | -6.74% | HL K1 K2 | |||
| 福然德 | 9.96(0.2%) | 9.71(-2.51%) | 10.28(5.87%) | 9.43 | 8.97% | 10.65 | -3.5% | 12.35% | -1.72% | 4.13% | HL K1 K2 | |||
| 迎丰股份 | 5.67(1.43%) | 5.2(-8.29%) | 5.11(-1.73%) | 4.68 | 9.24% | 5.51 | -7.29% | 0.79% | -15.54% | -6.5% | HL K1 K2 | |||
| 咸亨国际 | 13.05(0%) | 12.69(-2.76%) | 12.7(0.08%) | 11.36 | 11.82% | 13.94 | -8.91% | 1.6% | -7.57% | -3.23% | HL K1 K2 | |||
| 澳弘电子 | 21.26(1.97%) | 20.2(-4.99%) | 20.63(2.13%) | 17.5 | 17.91% | 20.43 | 0.98% | 7.45% | -2.96% | 1.42% | HL K1 K2 | |||
| 联德股份 | 15.98(0.76%) | 14.93(-6.57%) | 14.94(0.07%) | 14.23 | 5.01% | 16.83 | -11.25% | 0.07% | -15.64% | -9.68% | HL K1 K2 | |||
| 天正电气 | 6.1(0.49%) | 5.79(-5.08%) | 5.91(2.07%) | 6.16 | -4.05% | 7.21 | -18.07% | 2.43% | -6.49% | -2.51% | HL K1 K2 | |||
| 明新旭腾 | 13.7(1.63%) | 13.08(-4.53%) | 13.13(0.38%) | 14.16 | -7.27% | 16.78 | -21.77% | 0.38% | -11.04% | -5.99% | HL K1 K2 | |||
| 正和生态 | 8.42(0.6%) | 7.81(-7.24%) | 7.69(-1.54%) | 6.66 | 15.55% | 8.26 | -6.88% | 0% | -18.28% | -11.77% | HL K1 K2 | |||
| 华康股份 | 14.88(1.09%) | 14.7(-1.21%) | 14.99(1.97%) | 15.85 | -5.42% | 18.61 | -19.46% | 1.97% | -6.6% | -2.25% | HL K1 K2 | |||
| 浙江自然 | 21.09(1.25%) | 20.15(-4.46%) | 20.45(1.49%) | 16.66 | 22.78% | 19.68 | 3.92% | 11.93% | -9.27% | 0.38% | HL K1 K2 | |||
| 太和水 | 12.18(2.18%) | 11.1(-8.87%) | 10.84(-2.34%) | 10.81 | 0.31% | 13.75 | -21.15% | 0% | -23.18% | -17.02% | HL K1 K2 | |||
| XD龙高股 | 36.63(-0.87%) | 33.43(-8.74%) | 33.46(0.09%) | 19.96 | 67.62% | 25.8 | 29.7% | 30.4% | -10.15% | 14.3% | HL K1 K2 | |||
| 冠盛股份 | 26.65(2.54%) | 25.49(-4.35%) | 25.27(-0.86%) | 19.31 | 30.86% | 23.17 | 9.05% | 16.61% | -11.08% | 0.19% | HL K1 K2 | |||
| 味知香 | 28.69(1.63%) | 26.71(-6.9%) | 26.94(0.86%) | 23.59 | 14.2% | 27.99 | -3.74% | 22.12% | -13.07% | 2.87% | HL K1 K2 | |||
| 九丰能源 | 27.61(1.14%) | 27.22(-1.41%) | 27.56(1.25%) | 25.99 | 6.04% | 29.05 | -5.14% | 1.32% | -5.97% | -1.84% | HL K1 K2 | |||
| 行动教育 | 34.83(-0.49%) | 33.44(-3.99%) | 33.83(1.17%) | 36.89 | -8.29% | 43.6 | -22.41% | 6.12% | -8.84% | -2.51% | HL K1 K2 | |||
| 共创草坪 | 22.05(-1.78%) | 20.75(-5.9%) | 20.62(-0.63%) | 18.71 | 10.23% | 21.64 | -4.71% | 8.41% | -17.32% | 1.45% | HL K1 K2 | |||
| 华丰股份 | 13.84(1.62%) | 14.57(5.27%) | 14.39(-1.24%) | 11.94 | 20.54% | 14.41 | -0.12% | 9.93% | -16.29% | 0.96% | HL K1 K2 | |||
| 同庆楼 | 26.85(-0.56%) | 24.98(-6.96%) | 23.99(-3.96%) | 22.69 | 5.74% | 26.71 | -10.2% | 10.5% | -17.39% | -3.22% | HL K1 K2 | |||
| 新洁能 | 36.61(-2.03%) | 35.7(-2.49%) | 36.31(1.71%) | 31.49 | 15.31% | 38.08 | -4.65% | 8.65% | -5.64% | 2.67% | HL K1 K2 | |||
| 奥锐特 | 20.96(0.96%) | 20.53(-2.05%) | 21(2.29%) | 21.49 | -2.29% | 24.58 | -14.55% | 2.49% | -9.87% | -1.84% | HL K1 K2 | |||
| 德业股份 | 82.72(-3.57%) | 80.5(-2.68%) | 84.24(4.65%) | 76.55 | 10.04% | 95.53 | -11.82% | 4.65% | -12.77% | -3.83% | HL K1 K2 | |||
| 力鼎光电 | 17.63(1.38%) | 18.13(2.84%) | 17.9(-1.27%) | 15.11 | 18.49% | 18.95 | -5.56% | 14.52% | -1.27% | 6.96% | HL K1 K2 | |||
| 四方新材 | 11.26(1.26%) | 10.71(-4.88%) | 10.85(1.31%) | 10.5 | 3.35% | 12.42 | -12.66% | 1.31% | -14.9% | -7.79% | HL K1 K2 | |||
| 派克新材 | 57.5(-0.1%) | 56.88(-1.08%) | 55.95(-1.64%) | 58.48 | -4.32% | 68.44 | -18.25% | 1.69% | -10.39% | -3.01% | HL K1 K2 | |||
| 上海沿浦 | 37.95(0.26%) | 36.54(-3.72%) | 37.18(1.75%) | 34.34 | 8.26% | 42.03 | -11.53% | 10.82% | -7.92% | -0.97% | HL K1 K2 | |||
| 嵘泰股份 | 24.9(2.47%) | 22.96(-7.79%) | 24.07(4.83%) | 19.13 | 25.82% | 22.93 | 4.96% | 17.3% | -11.12% | 1.73% | HL K1 K2 | |||
| 丽人丽妆 | 9.64(10.05%) | 8.68(-9.96%) | 9.55(10.02%) | 6.82 | 40.09% | 8.2 | 16.49% | 28.88% | -2.45% | 9.71% | HL K1 K2 | |||
| 盛泰集团 | 5.93(1.54%) | 5.62(-5.23%) | 5.66(0.71%) | 5.41 | 4.59% | 6.38 | -11.22% | 2.35% | -10.02% | -3.95% | HL K1 K2 | |||
| 西上海 | 17.14(0.65%) | 16.35(-4.61%) | 16.51(0.98%) | 15.45 | 6.89% | 17.57 | -6.05% | 0.98% | -12.41% | -4.57% | HL K1 K2 | |||
| 西大门 | 10.85(0.74%) | 10.22(-5.81%) | 10.31(0.88%) | 10.28 | 0.28% | 12.29 | -16.12% | 8.07% | -17.59% | -2.4% | HL K1 K2 | |||
| 华达新材 | 11.05(2.22%) | 10.45(-5.43%) | 10.58(1.24%) | 6.89 | 53.57% | 8.2 | 29.08% | 22.88% | -4.25% | 9.53% | HL K1 K2 | |||
| 新中港 | 7.18(0%) | 6.9(-3.9%) | 7.03(1.88%) | 6.78 | 3.7% | 7.99 | -12.02% | 1.88% | -7.98% | -3.7% | HL K1 K2 | |||
| 聚合顺 | 11.48(0.79%) | 11.07(-3.57%) | 11.39(2.89%) | 9.45 | 20.47% | 10.92 | 4.27% | 6.65% | -9.53% | -1.18% | HL K1 K2 | |||
| 利柏特 | 10.01(-0.69%) | 9.48(-5.29%) | 9.42(-0.63%) | 8.09 | 16.38% | 9.58 | -1.69% | 3.18% | -11.63% | -5.43% | HL K1 K2 | |||
| 三人行 | 39.36(1.08%) | 37.06(-5.84%) | 38.59(4.13%) | 38.03 | 1.47% | 47.31 | -18.43% | 27.87% | -6.63% | 8.34% | HL K1 K2 | |||
| 洪通燃气 | 10.47(2.15%) | 10.1(-3.53%) | 10.14(0.4%) | 8.66 | 17.04% | 9.9 | 2.4% | 0.4% | -9.79% | -4.41% | HL K1 K2 | |||
| 东亚药业 | 20.17(1.31%) | 19.61(-2.78%) | 19.23(-1.94%) | 19.59 | -1.83% | 23.06 | -16.6% | 4.97% | -5.08% | -0.66% | HL K1 K2 | |||
| 时空科技 | 17.79(3.91%) | 16.01(-10.01%) | 14.7(-8.18%) | 14.47 | 1.57% | 19.56 | -24.83% | 0% | -28.95% | -20.78% | HL K1 K2 | |||
| 一鸣食品 | 22.21(1.6%) | 21.09(-5.04%) | 21.8(3.37%) | 10.42 | 109.18% | 13.71 | 59.02% | 122.68% | -31.27% | 19.72% | HL K1 K2 | |||
| 华生科技 | 14.51(-2.29%) | 13.07(-9.92%) | 12.8(-2.07%) | 11.22 | 14.11% | 15.11 | -15.31% | 2.56% | -17.31% | -5.1% | HL K1 K2 | |||
| 确成股份 | 17.66(2.38%) | 17.17(-2.77%) | 17.25(0.47%) | 14.53 | 18.68% | 16.65 | 3.61% | 1.47% | -5.17% | -1.57% | HL K1 K2 | |||
| 健麾信息 | 22.33(1.68%) | 21(-5.96%) | 21.28(1.33%) | 26.14 | -18.6% | 31.95 | -33.41% | 1.33% | -21.74% | -8.62% | HL K1 K2 | |||
| 国光连锁 | 7.71(0.13%) | 7.24(-6.1%) | 7.22(-0.28%) | 6.62 | 9.1% | 8.25 | -12.48% | 8.73% | -20.22% | -3.73% | HL K1 K2 | |||
| 富春染织 | 13.05(1.71%) | 12.45(-4.6%) | 12.54(0.72%) | 12.07 | 3.92% | 13.83 | -9.32% | 0.72% | -11.13% | -6.47% | HL K1 K2 | |||
| 华通线缆 | 11.19(-0.36%) | 11.16(-0.27%) | 11.49(2.96%) | 8.66 | 32.68% | 10.5 | 9.38% | 7.58% | -10.02% | -2.27% | HL K1 K2 | |||
| 安德利 | 27.85(-1.52%) | 27.65(-0.72%) | 28.2(1.99%) | 23.66 | 19.17% | 30.42 | -7.3% | 10.29% | -17.23% | -1.88% | HL K1 K2 | |||
| 葫芦娃 | 17.9(-5.69%) | 16.18(-9.61%) | 16.22(0.25%) | 11.59 | 39.97% | 14.25 | 13.79% | 28.42% | -35.53% | -5.78% | HL K1 K2 | |||
| 永茂泰 | 7.48(0.13%) | 7.08(-5.35%) | 7.12(0.56%) | 6.55 | 8.72% | 7.77 | -8.37% | 2.89% | -16.14% | -6.74% | HL K1 K2 | |||
| 伟时电子 | 27.5(-3.91%) | 25.52(-7.2%) | 25.02(-1.96%) | 18.27 | 36.93% | 23.45 | 6.7% | 2.25% | -15.9% | -5.22% | HL K1 K2 | |||
| 起帆电缆 | 15.81(-0.32%) | 15.5(-1.96%) | 15.7(1.29%) | 15.66 | 0.24% | 18 | -12.77% | 1.29% | -6.88% | -3.58% | HL K1 K2 | |||
| 神通科技 | 11.54(-1.7%) | 11.16(-3.29%) | 11.16(0%) | 8.74 | 27.68% | 10.69 | 4.4% | 27.54% | -8.45% | 5.97% | HL K1 K2 | |||
| 天普股份 | 13.77(1.85%) | 12.56(-8.79%) | 12.88(2.55%) | 12.19 | 5.62% | 14.9 | -13.56% | 2.55% | -12.56% | -6.34% | HL K1 K2 | |||
| 协和电子 | 33.19(10.01%) | 32.61(-1.75%) | 33.31(2.15%) | 23.11 | 44.13% | 28.57 | 16.61% | 22.24% | 0% | 14.24% | HL K1 K2 | |||
| 绿田机械 | 15.4(0.65%) | 15(-2.6%) | 15.18(1.2%) | 17.03 | -10.86% | 19.22 | -21.03% | 1.2% | -5.24% | -2.37% | HL K1 K2 | |||
| 健之佳 | 26.09(0.04%) | 24.83(-4.83%) | 25.07(0.97%) | 33.66 | -25.52% | 40.89 | -38.69% | 0.97% | -13.25% | -4.7% | HL K1 K2 | |||
| 王力安防 | 8.15(0.87%) | 7.78(-4.54%) | 7.84(0.77%) | 7.39 | 6.07% | 8.86 | -11.48% | 0.77% | -27.81% | -7.54% | HL K1 K2 | |||
| 新亚电子 | 15.5(4.17%) | 14.96(-3.48%) | 15.78(5.48%) | 12.63 | 24.91% | 15.43 | 2.28% | 23.38% | 0% | 11.72% | HL K1 K2 | |||
| 同力日升 | 32.49(0.96%) | 31.59(-2.77%) | 31.76(0.54%) | 22.69 | 39.98% | 26.62 | 19.3% | 12.94% | -7.38% | -0.37% | HL K1 K2 | |||
| 德才股份 | 13.33(0.6%) | 12.65(-5.1%) | 12.69(0.32%) | 12.13 | 4.58% | 14.15 | -10.32% | 0.32% | -10% | -5.13% | HL K1 K2 | |||
| 凯迪股份 | 35.8(-0.06%) | 34.64(-3.24%) | 34.74(0.29%) | 32.54 | 6.77% | 37.85 | -8.21% | 3.7% | -5.85% | -1.49% | HL K1 K2 | |||
| 罗曼股份 | 26.4(-0.26%) | 24.51(-7.16%) | 24.85(1.39%) | 27.13 | -8.41% | 34.49 | -27.95% | 8% | -18.92% | -1.54% | HL K1 K2 | |||
| 神农集团 | 29.56(1.65%) | 28.41(-3.89%) | 27.98(-1.51%) | 29.49 | -5.13% | 35.19 | -20.49% | 0% | -9.86% | -4.12% | HL K1 K2 | |||
| 必得科技 | 14.42(0.42%) | 13.75(-4.65%) | 14.28(3.85%) | 9.96 | 43.31% | 12.58 | 13.51% | 13.33% | -11.74% | -0.15% | HL K1 K2 | |||
| 舒华体育 | 8.56(-0.23%) | 8.02(-6.31%) | 7.98(-0.5%) | 7.77 | 2.76% | 9.11 | -12.41% | 6.12% | -16% | -3.97% | HL K1 K2 | |||
| 佳禾食品 | 13.7(2.62%) | 13.18(-3.8%) | 13.49(2.35%) | 12.12 | 11.31% | 14.3 | -5.69% | 12.32% | -19.46% | -2.13% | HL K1 K2 | |||
| 园林股份 | 8.93(3.12%) | 8.04(-9.97%) | 7.8(-2.99%) | 7.46 | 4.49% | 9.24 | -15.61% | 0% | -20.41% | -11.51% | HL K1 K2 | |||
| 中际联合 | 27.33(0.59%) | 27.91(2.12%) | 29.53(5.8%) | 28.36 | 4.14% | 33.75 | -12.51% | 10.15% | 0% | 4.74% | HL K1 K2 | |||
| 法狮龙 | 22.36(3.09%) | 20.89(-6.57%) | 21.03(0.67%) | 15.48 | 35.86% | 17.61 | 19.41% | 10.05% | -6.24% | 1.84% | HL K1 K2 | |||
| 无锡振华 | 22.41(1.77%) | 21.61(-3.57%) | 21.77(0.74%) | 18.14 | 20.02% | 21.44 | 1.53% | 8.9% | -3.8% | 0.52% | HL K1 K2 | |||
| 沪光股份 | 33.03(1.23%) | 32.03(-3.03%) | 32.72(2.15%) | 23.93 | 36.75% | 28.43 | 15.1% | 6.13% | -8.6% | -0.78% | HL K1 K2 | |||
| 帅丰电器 | 14.33(-0.49%) | 13.4(-6.49%) | 13.59(1.42%) | 11.35 | 19.76% | 13.69 | -0.71% | 14.97% | -32.02% | 0.08% | HL K1 K2 | |||